advfn	vocs	-4.36	28.93	29.9	-1.32	177659	30.24	28.89										
barchart	vocs	-4.36%	28.93	29.90	-1.32	177,659	30.24	28.89	30.25	33.70	13.21		754.00	$558.64 m			-0.27	
barrons	vocs	4.36%	28.93	29.90	-1.32	177,659	30.24	28.89				17.92 million		$592.80 million	vocs has not issued dividends in more than 1 year.			
bloomberg	vocs	-4.364%	28.930	29.900	-1.320	177,659	30.240	28.890		33.70	13.21	19.995mil		578.443mil			-0.230	
boston-com	vocs	-4.364%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581						
bostonmerchant	vocs	-4.364%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581						
business-insider	vocs	-4.364%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581						
chron	vocs	-4.364%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581						
cio-com	vocs	-4.36%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581		578m				
cnn-money	vocs	-4.36%	28.93	29.90	-1.32	177,659	30.24	28.89	30.25				nm	$578.5m				
easystockalterts	vocs	-4.41%	28.93	29.90	-1.32	177659	30.24	28.89	30.25	33.70	13.21						-0.28	
eresearch-fidelity-com	vocs	-4.36%	28.9300	29.9000	-1.3200	+107.90%	30.2400	28.8900	30.2500	33.7000	13.2100	19,995,000	5.93	$604.85m				
finance-abc7-com	vocs	-4.364%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581						
finance-abc7chicago-com	vocs	-4.364%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581						
financial-content	vocs	-4.364%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581						
finapps-forbes-com	vocs	-4.4%	$28.93	29.90	-1.32	177,659	30.24	28.89	30.25	33.70	13.21	20 mil		578 mil	0.0	0.00	-0.30	
finviz	vocs	-4.36%	28.93			177,659			30.25	-14.15%	119.00%	19.99m		578.31m			-0.28	
fool	vocs	-4.36%	$28.93	$29.90	-1.32	174,980	$30.24	$28.89	$30.25	$33.70	$13.21		0.00	$578.44m				
foxbusiness	vocs		$28.93		-1.32	177,659			$30.25									
google-finance	vocs	(-4.36%)	28.93	29.90	-1.32	177,659.00	30.24	28.89		33.70	13.21	19.99m		578.44m			-0.28	
howthemarketworks	vocs	-4.364%	28.93	29.9	-1.32	174,980	30.24	28.89	30.25									
hpcwire	vocs	-4.364%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581						
insidestocks	vocs	-4.36%	28.93	29.90	-1.32	177659	30.24	28.89					price earnings ratio: 43.18					
investopedia	vocs	-4.36 %	$28.93	29.90	-1.32				30.25									
investorguide	vocs	-4.36%	28.93	29.70	-1.32		30.24	28.89		33.70	13.21			578.4m			-0.281	
marketintellisearch	vocs	-4.36 %	$28.93	$29.70	-1.32	172.60k	$30.24	$28.89	$30.25			19.99m	0.00	0.60b	0.0 %		-0.28	
marketwatch	vocs	-4.36%	$28.93	open: 29.90	-1.32	3,412	$30.24	$28.89	$30.25	$33.70	$13.21			$592.80m				
minyanville	vocs	-4.364%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581						
msn-money	vocs	-4.36%	28.93	29.90	-1.32	177,659	30.24	28.89	30.25	33.70	13.21	19.99 mil	-103.32	604.84 mil			-0.28	
nasdaq-com	vocs	4.36%	$ 28.93	$ 29.90	1.32	177,659	$ 30.24	$ 28.89	$ 30.25	$ 33.70	$ 13.21	19,995,000		$ 578,455,350			$ -0.27	
optimum	vocs	-4.36%	28.93 ( 4:30 pm edt)	29.90	-1.32	177,659	30.24	28.89	30.25	33.70	13.21	19.99m		578.4m			-0.28	
paidcontent	vocs	-4.364%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581						
pc-quote	vocs	-4.36%	28.93	29.9	-1.32	177,659	30.24	28.89	30.25	33.70	13.21	20,551,808	-108.03571	594,564,000				
personal-wealth-biz	vocs	-4.36%	28.93	29.70	-1.32	177,659	30.24	28.89	30.25	33.70	13.21					0.00	-0.281	
predictwallstreet	vocs	-4.36%	28.93		-1.32	177,659												
raymond-james	vocs	-4.36	28.93	29.90	-1.32	177,659	30.24	28.89	28.93	33.70	13.21						-0.27	
renewable-energy-world	vocs	-4.364%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581						
screamingmedia	vocs	-4.36%	$	open: 29.90	-1.32	3,412	$30.24	$28.89	$30.25	$33.70	$13.21			$592.80m				
scroli	vocs	%	vocs			0												
simple-stock-quotes	vocs	-4.36%	last trade: 28.93		change: -1.320													
smartmoney	vocs	(-4.36%)	28.93	$29.90	-1.32	177,659	$30.24	$28.89	$30.25	$33.70	$13.21			604,800	0.00%	$0.00		
stocknod	vocs	-4.364%	28.93 usd	29.90	-1.320	177,659	30.24	28.89	30.25	33.70	13.21	19,994,581						
stockpickr	vocs	-4.36%	$28.93 -1.32 | -4.36%	29.90	-1.32	177.66k	30.24	28.89	30.25	33.70	13.21							
stocksmart	vocs	%	$27.12	27.85		39,776	27.55	27.005										
stocktwits	vocs	-4.40%	28.92		-1.33													
streetinsider-com	vocs	4.36%	28.93	$29.90	-1.32	177,659	$30.24	$28.89	$30.25	$33.70	$13.21						$-0.28	
thecramerreport	vocs		30.87	31.11	-0.54	159294	31.89	30.20										
thestree	vocs	-4.36%	$28.93	29.9	-1.32	177659	30.24	28.89	30.25	-33.7	13.21	1.9994581e7		6.03036563e8				
tickerspy	vocs	-4.36%	$28.93	29.90	-1.32	177,659	30.24	28.89	30.25	33.70	13.21		-108.0	554.0m	0.00%	$0.00		
tmx-quotemedia	vocs	-4.36%	28.930	29.900	-1.320	177,659	30.240	28.890	30.250	33.700	13.210	19,994,581		578,443,228			-0.28	
updown	vocs	-4.36%	$28.93	$29.90	-$1.32	173,130	$30.24	$28.89	$30.25	$33.70	$13.21	19.99b		$605m			-0.28	
wallstreetsurvivor	vocs	-4.36%	28.93	29.90	-1.32	174,980	30.24	28.89		33.70	13.21			$605m			-0.21	
yahoo-finance	vocs	4.36%	28.93	29.70	1.32	177,659	30.24	28.89	30.25	33.70	13.21			578.43m			-0.28	
ycharts-com	vocs	-4.40%	28.92		-1.33					33.70	13.21			558.45m	0.00%		-0.28	
zacks	vocs	(-4.36%)	28.93		-1.32	vol.  177,659	30.24	28.89		33.70	13.21		756.25	594.56 m	0.00	0.00	.04	
advfn	pbct	-0.75	13.18	13.27	-0.1	4935539	13.31	13.095										
barchart	pbct	-0.75%	13.18	13.27	-0.10	4,581,375	13.31	13.10	13.28	14.16	11.83		28.32	$4.74 b	4.63%	$0.63	+0.35	
barrons	pbct	0.75%	13.18	13.27	-0.10	4.926m	13.31	13.095										
bloomberg	pbct	-0.753%	13.180	13.270	-0.100	4,935,539	13.310	13.095		14.49	12.17	358.064mil	25.843	4,719.281mil	4.723	0.158 regular cash	0.510	
boston-com	pbct	-0.7530%	13.18 usd	13.27	-0.1000	4,933,539	13.31	13.10	13.28	14.49	12.17	358,063,820						
bostonmerchant	pbct	-0.7530%	13.18 usd	13.27	-0.1000	4,933,539	13.31	13.10	13.28	14.49	12.17	358,063,820						
business-insider	pbct	-0.7530%	13.18 usd	13.27	-0.1000	4,933,539	13.31	13.10	13.28	14.49	12.17	358,063,820						
chron	pbct	-0.7530%	13.18 usd	13.27	-0.1000	4,933,539	13.31	13.10	13.28	14.49	12.17	358,063,820						
cio-com	pbct	-0.75%	13.18 usd	13.27	-0.1000	4,933,539	13.31	13.10	13.28	14.49	12.17	358,063,820	37.66	5b	4.7	0.63		
cnn-money	pbct	-0.75%	13.18	13.27	-0.10	4,926,204	13.31	13.10	13.28				37.7	$4.7b	4.78%			
easystockalterts	pbct	-0.75%	13.18	13.27	-0.10	4933539	13.31	13.10	13.28	14.49	12.17		37.66				0.35	
eresearch-fidelity-com	pbct	-0.75%	13.1800	13.2700	-0.1000	-4.67%	13.3100	13.0950	13.2800	14.4900	12.1700	358,064,000	2.39	$4.76b	$0.157500	08/15/11		
finance-abc7-com	pbct	-0.7530%	13.18 usd	13.27	-0.1000	4,933,439	13.31	13.10	13.28	14.49	12.17	358,063,820						
finance-abc7chicago-com	pbct	-0.7530%	13.18 usd	13.27	-0.1000	4,933,439	13.31	13.10	13.28	14.49	12.17	358,063,820						
financial-content	pbct	-0.7530%	13.18 usd	13.27	-0.1000	4,933,439	13.31	13.10	13.28	14.49	12.17	358,063,820						
finapps-forbes-com	pbct	-0.8%	$13.18	13.27	-0.10	4,935,439	13.31	13.10	13.28	14.49	12.17	358 mil	28.6	5 bil	4.8	0.63	0.46	
finviz	pbct	-0.75%	13.18			4,935,339			13.28	-6.88%	10.64%	358.06m	28.87	4.76b		0.63	0.46	
fool	pbct	-0.75%	$13.18	$13.27	-0.10	4,935,439	$13.31	$13.10	$13.28	$14.49	$12.17		38.60	$4.72b	3.90%	0.63		
foxbusiness	pbct		$13.18		-0.10	4,967,831			$13.28									
google-finance	pbct	(-0.75%)	13.18	13.27	-0.10	4.94m	13.31	13.10		14.49	12.17	358.06m	28.90	4.72b	4.78	0.16	0.46	
howthemarketworks	pbct	-0.753%	13.18	13.27	-0.1	4,933,439	13.31	13.095	13.28									
hpcwire	pbct	-0.7530%	13.18 usd	13.27	-0.1000	4,933,539	13.31	13.10	13.28	14.49	12.17	358,063,820						
insidestocks	pbct	-0.75%	13.18	13.27	-0.10	4967831	13.31	13.10					price earnings ratio: 26.36					
investopedia	pbct	-0.75 %	$13.18	13.27	-0.10				13.28									
investorguide	pbct	-0.75%	13.18	13.31	-0.10		13.31	13.095		14.49	12.17		38.16	4.560b			0.348	
marketintellisearch	pbct	-0.75 %	$13.18	$13.31	-0.10	4887.00k	$13.31	$13.10	$13.28			358.06m	28.87	4.76b	4.74 %		0.46	
marketwatch	pbct	-0.75%	$13.19	open: 13.27	-0.10	42,031	$13.31	$13.10	$13.28	$14.49	$12.17		36.93	$4.87b	4.78%	0.16	0.36	
minyanville	pbct	-0.7530%	13.18 usd	13.27	-0.1000	4,933,439	13.31	13.10	13.28	14.49	12.17	358,063,820						
msn-money	pbct	-0.75%	13.18	13.27	-0.10	4.94 mil	13.31	13.10	13.28	14.49	12.17	358.06 mil	33.79	4.76 bil	4.74%	0.63	0.46	
nasdaq-com	pbct	0.75%	$ 13.18	$ 13.27	0.10	4,935,539	$ 13.31	$ 13.095	$ 13.28	$ 14.49	$ 12.17	358,064,000	28.65	$ 4,719,283,520	4.74 %	$0.630000	$ 0.46	
optimum	pbct	-0.75%	13.18 ( 4:00 pm edt)	13.27	-0.10	4,933,439	13.31	13.10	13.28	14.49	12.17	358.06m	37.7	4.7b	4.78	0.63	0.35	
paidcontent	pbct	-0.7530%	13.18 usd	13.27	-0.1000	4,933,439	13.31	13.10	13.28	14.49	12.17	358,063,820						
pc-quote	pbct	-0.75%	13.18	13.27	-0.10	4,967,831	13.31	13.095	13.28	14.49	12.17	360,780,728	34.05128	4,755,090,000		0.1575		
personal-wealth-biz	pbct	-0.75%	13.18	13.31	-0.10	4,967,831	13.31	13.095	13.28	14.49	12.17		38.16		4.69	0.623	0.348	
predictwallstreet	pbct	-0.75%	13.18		-0.10	4,935,439												
raymond-james	pbct	-0.75	13.18	13.27	-0.10	4,935,439	13.31	13.10	13.18	14.49	12.17		28.65				0.46	
renewable-energy-world	pbct	-0.7530%	13.18 usd	13.27	-0.1000	4,933,439	13.31	13.10	13.28	14.49	12.17	358,063,820						
screamingmedia	pbct	-0.75%	$	open: 13.27	-0.10	41,931	$13.31	$13.10	$13.28	$14.49	$12.17		36.93	$4.87b	4.78%	0.16	0.36	
scroli	pbct	-0.75%	pbct 13.18	13.27	-0.10	4,170,373	13.31	13.10	13.28	14.49	12.17		28.90				0.46	
simple-stock-quotes	pbct	-0.75%	last trade: 13.18		change: -0.100								p/e ratio: 38.16					
smartmoney	pbct	(-0.75%)	13.18	$13.27	-0.10	4,935,439	$13.31	$13.10	$13.28	$14.49	$12.17			4,755,100	4.74%	$0.16		
stocknod	pbct	-0.7530%	13.18 usd	13.27	-0.1000	4,933,439	13.31	13.10	13.28	14.49	12.17	358,063,820						
stockpickr	pbct	-0.75%	$13.18 -0.10 | -0.75%	13.27	-0.10	4.94m	13.31	13.10	13.28	14.49	12.17							
stocksmart	pbct	%	$12.995	14.11		612,371	13.29	12.95										
stocktwits	pbct	-0.75%	13.18		-0.10													
streetinsider-com	pbct	0.75%	13.18	$13.27	-0.1	4,933,439	$13.31	$13.10	$13.28	$14.49	$12.17		37.66				$0.35	
thecramerreport	pbct		13.50	13.47	+0.03	4426544	13.62	13.36										
thestree	pbct	-0.75%	$13.18	13.27	-0.1	4935439	13.31	13.1	13.28	-14.49	12.17	3.5806382e8		4.867877633e9				
tickerspy	pbct	-0.75%	$13.18	13.27	-0.10	4,935,439	13.31	13.10	13.28	14.49	12.17		34.1	4.7b	4.74%	$0.16		
tmx-quotemedia	pbct	-0.75%	13.180	13.270	-0.100	4,967,831	13.310	13.095	13.280	14.490	12.170	358,063,820	37.90	4,719,281,148	4.744	0.158 usd	0.35	
updown	pbct	-0.75%	$13.18	$13.27	-$0.10	4,926,204	$13.31	$13.10	$13.28	$14.49	$12.17	358.06b	37.85	$4.75b			0.35	
wallstreetsurvivor	pbct	-0.75%	13.18	13.27	-0.10	4,933,439	13.31	13.10		14.49	12.17		37.90	$5b	4.70%	0.62 -	0.24	
yahoo-finance	pbct	0.75%	13.18	13.31	0.10	4,935,439	13.31	13.10	13.28	14.49	12.17		37.87	4.56b	4.60%	0.63	0.35	
ycharts-com	pbct	-0.75%	13.18		-0.10					14.49	12.17		28.65	4.72b	4.63%		0.46	
zacks	pbct	(-0.75%)	13.18		-0.10	vol.  4,935,439	13.31	13.10		14.49	12.17		27.67	4.76 b	4.74	0.63	.48	
advfn	tcrd	-1.23	12.87	12.9	-0.16	18352	13.11	12.87										
barchart	tcrd	-1.23%	12.87	12.90	-0.16	+9.20	13.11	12.87	13.03	14.58	10.55							
barrons	tcrd	1.23%	12.87	12.90	-0.16	18,352	13.11	12.87				19.76 million		$254.35 million	7.77%	$0.25		
bloomberg	tcrd	-1.228%	12.870	12.900	-0.160	18,352	13.110	12.870		14.86	11.20	20.220mil	25.235	260.234mil	6.061	0.250 regular cash	0.510	
boston-com	tcrd	-1.228%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197						
bostonmerchant	tcrd	-1.228%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197						
business-insider	tcrd	-1.228%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197						
chron	tcrd	-1.228%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197						
cio-com	tcrd	-1.23%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197	33.00	260m	7.7	1		
cnn-money	tcrd	-1.23%	12.87	12.90	-0.16	18,352	13.11	12.87	13.03				33.0	$260.2m	7.77%			
easystockalterts	tcrd	-1.24%	12.87	12.90	-0.16	18352	13.11	12.87	13.03	14.86	11.20		33.00				0.39	
eresearch-fidelity-com	tcrd	-1.23%	12.8700	12.9000	-0.1600	+8.95%	13.1100	12.8700	13.0300	14.8600	11.2000	20,220,000	2.71	$263.47m	$0.250000	06/30/11		
finance-abc7-com	tcrd	-1.228%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197						
finance-abc7chicago-com	tcrd	-1.228%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197						
financial-content	tcrd	-1.228%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197						
finapps-forbes-com	tcrd	-1.2%	$12.87	12.90	-0.16	18,352	13.11	12.87	13.03	14.86	11.20	20 mil	23.8	260 mil	7.8	1.00	0.54	
finviz	tcrd	-1.23%	12.87			18,352			13.03	-11.66%	22.02%	20.22m	29.25	260.23m		1.00	0.44	
fool	tcrd	-1.23%	$12.87	$12.90	-0.16	16,954	$13.11	$12.87	$13.03	$14.86	$11.20		33.40	$260.23m		1.00		
foxbusiness	tcrd		$12.87		-0.16	18,352			$13.03									
google-finance	tcrd	(-1.23%)	12.87	12.90	-0.16	18,352.00	13.11	12.87		14.86	11.20	20.22m	29.13	260.23m	7.77	0.25	0.44	
howthemarketworks	tcrd	-1.228%	12.87	12.9	-0.16	18,352	13.11	12.87	13.03									
hpcwire	tcrd	-1.228%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197						
insidestocks	tcrd	-1.23%	12.87	12.90	-0.16	18300	13.11	12.87										
investopedia	tcrd	-1.23 %	$12.87	12.90	-0.16				13.03									
marketintellisearch	tcrd	-1.23 %	$12.87	$12.90	-0.16	15.80k	$13.11	$12.87	$13.03			20.22m	29.61	0.26b	7.67 %		0.44	
marketwatch	tcrd	-1.23%	$12.87	open: 12.90	-0.16	1,998	$13.11	$12.87	$13.03	$14.86	$11.20		23.65	$254.35m	7.77%	0.25	0.54	
minyanville	tcrd	-1.228%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197						
msn-money	tcrd	-1.23%	12.87	12.90	-0.16	18,352	13.11	12.87	13.03	14.86	11.20	20.22 mil	3.56	263.47 mil	7.67%	1.00	0.44	
nasdaq-com	tcrd	1.23%	$ 12.87	$ 12.90	0.16	18,352	$ 13.11	$ 12.87	$ 13.03	$ 14.86	$ 11.20	20,220,000	23.83	$ 260,231,400	7.67 %	$1.000000	$ 0.54	
optimum	tcrd	-1.23%	12.87 ( 5:20 pm edt)	12.90	-0.16	18,352	13.11	12.87	13.03	14.86	11.20	20.22m	33.0	260.2m	7.77	1.00	0.39	
paidcontent	tcrd	-1.228%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197						
pc-quote	tcrd	-1.23%	12.87	12.9	-0.16	18,352	13.11	12.87	13.03	14.86	11.20	20,471,375	3.59945	263,467,000		0.25		
personal-wealth-biz	tcrd	-1.23%	12.87	12.90	-0.16	18,352	13.11	12.87	13.03	14.86	11.20		25.40		5.99	0.78	0.513	
predictwallstreet	tcrd	-1.23%	12.87		-0.16	18,352												
raymond-james	tcrd	-1.23	12.87	12.90	-0.16	18,352	13.11	12.87	12.87	14.86	11.20		20.43				0.63	
renewable-energy-world	tcrd	-1.228%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197						
screamingmedia	tcrd	-1.23%	$	open: 12.90	-0.16	1,998	$13.11	$12.87	$13.03	$14.86	$11.20		23.65	$254.35m	7.77%	0.25	0.54	
scroli	tcrd	%	tcrd			0												
simple-stock-quotes	tcrd	-1.23%	last trade: 12.87		change: -0.160								p/e ratio: 25.4					
smartmoney	tcrd	(-1.23%)	12.87	$12.90	-0.16	18,352	$13.11	$12.87	$13.03	$14.86	$11.20			263,500	7.67%	$0.25		
stocknod	tcrd	-1.228%	12.87 usd	12.90	-0.1600	18,352	13.11	12.87	13.03	14.86	11.20	20,220,197						
stockpickr	tcrd	-1.23%	$12.87 -0.16 | -1.23%	12.90	-0.16	18.35k	13.11	12.87	13.03	14.86	11.20							
stocksmart	tcrd	%	$13.27	12.7		1,404	13.44	13.21										
stocktwits	tcrd	-0.69%	12.94		-0.09													
streetinsider-com	tcrd	1.23%	12.87	$12.90	-0.16	18,352	$13.11	$12.87	$13.03	$14.86	$11.20		33.00				$0.39	
thecramerreport	tcrd		12.90	12.94	-0.03	16800	12.99	12.86										
thestree	tcrd	-1.23%	$12.87	12.9	-0.16	18352	13.11	12.87	13.03	-14.86	11.2	2.0220197e7		2.62862561e8				
tickerspy	tcrd	-1.23%	$12.87	12.90	-0.16	18,352	13.11	12.87	13.03	14.86	11.20		3.6	263.4m	7.67%	$0.25		
tmx-quotemedia	tcrd	-1.23%	12.870	12.900	-0.160	18,352	13.110	12.870	13.030	14.860	11.200	20,220,197	33.40	260,233,935	7.770	0.250 usd	0.39	
updown	tcrd	-1.23%	$12.87	$12.90	-$0.16	15,767	$13.11	$12.87	$13.03	$14.86	$11.20	20.22b	25.42	$263m			0.51	
wallstreetsurvivor	tcrd	-1.23%	12.87	12.90	-0.16	18,352	13.11	12.87		14.86	11.20		33.40	$263m	7.70%	0.30 -	0.39	
yahoo-finance	tcrd	1.23%	12.87	12.90	0.16	18,352	13.11	12.87	13.03	14.86	11.20		25.09	260.23m	7.70%	1.00	0.51	
ycharts-com	tcrd	-0.69%	12.94		-0.09					14.86	11.20		23.96	259.32m	7.75%		0.54	
zacks	tcrd	(-1.23%)	12.87		-0.16	vol.  18,352	13.11	12.87		14.86	11.20		25.55	263.47 m	7.67	1.00	.51	
advfn	sial	0.23	73.7	72.99	0.17	842725	74.56	72.91										
barchart	sial	+0.23%	73.70	72.99	+0.17	704,470	74.56	72.91	73.53	76.16	50.88		21.85	$8.98 b	0.97%	$0.72	+3.28	
barrons	sial	0.23%	73.70	72.99	+0.17	841,221	74.56	72.91				123.00 million		$9.08 billion	0.98%	$0.18		
bloomberg	sial	0.231%	73.700	72.990	0.170	842,725	74.560	72.910		76.16	51.44	121.827mil	21.613	8,978.616mil	0.922	0.180 regular cash	3.410	
boston-com	sial	+0.2312%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546						
bostonmerchant	sial	+0.2312%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546						
business-insider	sial	+0.2312%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546						
chron	sial	+0.2312%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546						
cio-com	sial	+0.23%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546	22.47	9b	1	0.72		
cnn-money	sial	+0.23%	73.70	72.99	+0.17	841,121	74.56	72.91	73.53				22.5	$9.0b	0.98%			
easystockalterts	sial	0.23%	73.70	72.99	+0.17	842025	74.56	72.91	73.53	76.16	51.44		22.47				3.28	
eresearch-fidelity-com	sial	0.23%	73.7000	72.9900	0.1700	+35.22%	74.5600	72.9100	73.5300	76.1600	51.4400	121,827,000	3.51	$8.96b	$0.180000	06/15/11		
finance-abc7-com	sial	+0.2312%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546						
finance-abc7chicago-com	sial	+0.2312%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546						
financial-content	sial	+0.2312%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546						
finapps-forbes-com	sial	0.2%	$73.70	72.99	0.17	842,725	74.56	72.91	73.53	76.16	51.44	122 mil	22.5	9 bil	1.0	0.72	3.28	
finviz	sial	0.23%	73.70			842,625			73.53	-3.23%	44.85%	121.83m	22.42	8.96b		0.72	3.28	
fool	sial	+0.23%	$73.70	$72.99	0.17	842,725	$74.56	$72.91	$73.53	$76.16	$51.44		22.20	$8.98b	1.20%	0.72		
foxbusiness	sial		$73.70		+0.17	852,525			$73.53									
google-finance	sial	(0.23%)	73.70	72.99	+0.17	842,725.00	74.56	72.91		76.16	51.44	121.80m	22.49	8.98b	0.98	0.18	3.28	
howthemarketworks	sial	0.231%	73.7	72.99	0.17	842,025	74.56	72.91	73.53									
hpcwire	sial	+0.2312%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546						
insidestocks	sial	+0.23%	73.70	72.99	+0.17	680342	74.56	72.91					price earnings ratio: 21.61					
investopedia	sial	+0.23 %	$73.70	72.99	+0.17				73.53									
investorguide	sial	+0.23%	73.70	73.00	+0.17		74.56	72.91		76.16	51.44		22.42	8.979b			3.28	
marketintellisearch	sial	0.29 %	$73.74	$72.99	0.21	833.50k	$74.56	$72.91	$73.53			121.83m	22.42	8.96b	0.98 %		3.28	
marketwatch	sial	+0.23%	$73.93	open: 72.99	+0.17	11,304	$74.56	$72.91	$73.53	$76.16	$51.44		22.49	$9.08b	0.98%	0.18	3.28	
minyanville	sial	+0.2312%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546						
msn-money	sial	+0.23%	73.70	72.99	+0.17	842,725	74.56	72.91	73.53	76.16	51.44	121.83 mil	22.47	8.96 bil	0.98%	0.72	3.28	
nasdaq-com	sial	0.23%	$ 73.70	$ 72.99	0.17	842,725	$ 74.56	$ 72.91	$ 73.53	$ 76.16	$ 51.44	121,827,000	22.47	$ 8,978,649,900	0.98 %	$0.720000	$ 3.28	
optimum	sial	+0.23%	73.70 ( 4:00 pm edt)	72.99	+0.17	841,721	74.56	72.91	73.53	76.16	51.44	121.83m	22.5	9.0b	0.98	0.72	3.28	
paidcontent	sial	+0.2312%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546						
pc-quote	sial	0.23%	73.7	72.99	0.17	852,525	74.56	72.91	73.53	76.16	51.44	121,521,058	22.41768	8,956,102,000		0.18		
personal-wealth-biz	sial	+0.23%	73.70	73.00		852,425	74.56	72.91	73.53	76.16	51.44		22.42		0.92	0.68	3.28	
predictwallstreet	sial	+0.23%	73.70		+0.17	842,725												
raymond-james	sial	0.23	73.70	72.99	0.17	842,725	74.56	72.91	73.70	76.16	51.44		22.13				3.33	
renewable-energy-world	sial	+0.2312%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546						
screamingmedia	sial	+0.23%	$	open: 72.99	+0.17	11,304	$74.56	$72.91	$73.53	$76.16	$51.44		22.49	$9.08b	0.98%	0.18	3.28	
scroli	sial	0.23%	sial 73.70	72.99	0.17	696,615	74.56	72.91	73.53	76.16	51.44		22.49				3.28	
simple-stock-quotes	sial	+0.23%	last trade: 73.70		change: 0.170								p/e ratio: 22.42					
smartmoney	sial	(0.23%)	73.70	$72.99	0.17	842,725	$74.56	$72.91	$73.53	$76.16	$51.44			8,957,900	0.98%	$0.18		
stocknod	sial	+0.2312%	73.70 usd	72.99	+0.1700	842,025	74.56	72.91	73.53	76.16	51.44	121,826,546						
stockpickr	sial	0.23%	$73.70 0.17 | 0.23%	72.99	0.17	842.42k	74.56	72.91	73.53	76.16	51.44							
stocksmart	sial	%	$68.76	66.85		70,847	70.36	68.68										
stocktwits	sial	0.29%	73.74		+0.21													
streetinsider-com	sial	0.23%	73.70	$72.99	+0.17	842,025	$74.56	$72.91	$73.53	$76.16	$51.44		22.47				$3.28	
thecramerreport	sial		72.79	73.47	-1.00	442495	73.61	72.70										
thestree	sial	0.23%	$73.7	72.99	0.17	842421	74.56	72.91	73.53	-76.16	51.44	1.21826546e8		9.077905075e9				
tickerspy	sial	0.23%	$73.70	72.99	+0.17	842,421	74.56	72.91	73.53	76.16	51.44		22.4	8.9b	0.98%	$0.18		
tmx-quotemedia	sial	0.23%	73.700	72.990	0.170	852,525	74.560	72.910	73.530	76.160	51.440	121,826,546	22.40	8,978,616,440	0.979	0.180 usd	3.28	
updown	sial	0.23%	$73.70	$72.99	$0.17	841,221	$74.56	$72.91	$73.53	$76.16	$51.44	121.82b	22.08	$8.95b			3.33	
wallstreetsurvivor	sial	0.23%	73.70	72.99	0.17	842,025	74.56	72.91		76.16	51.44		22.40	$9b	1.00%	0.64 -	3.12	
yahoo-finance	sial	0.23%	73.70	73.00	0.17	842,625	74.56	72.91	73.53	76.16	51.44		22.47	8.98b	1.00%	0.72	3.28	
ycharts-com	sial	+0.29%	73.74		+0.21					76.16	51.44		22.48	8.98b	1.00%		3.28	
zacks	sial	(0.23%)	73.70		0.17	vol.  842,625	74.56	72.91		76.16	51.44		21.56	8.96 b	0.98	0.72	3.41	
advfn	fsii	-0.66	2.99	2.97	-0.02	317567	3.03	2.9215										
barchart	fsii	-0.66%	2.99	2.97	-0.02	325,074	3.03	2.92	3.01	5.41	2.22		9.03	$115.71 m			+0.34	
barrons	fsii	0.66%	2.99	2.97	-0.02	317,567	3.03	2.922				33.63 million		$118.94 million	fsii has not issued dividends in more than 1 year.			
bloomberg	fsii	-0.664%	2.990	2.970	-0.020	317,567	3.030	2.922		5.41	2.22	38.742mil	8.794	115.839mil			0.340	
boston-com	fsii	-0.6645%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000						
bostonmerchant	fsii	-0.6645%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000						
business-insider	fsii	-0.6645%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000						
chron	fsii	-0.6645%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000						
cio-com	fsii	-0.66%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000	8.306	116m				
cnn-money	fsii	-0.66%	2.99	2.97	-0.02	311,730	3.03	2.92	3.01				8.3	$115.8m				
easystockalterts	fsii	-0.67%	2.99	2.97	-0.02	317567	3.03	2.92	3.01	5.41	2.22		8.31				0.36	
eresearch-fidelity-com	fsii	-0.66%	2.9900	2.9700	-0.0200	-22.02%	3.0300	2.9215	3.0100	5.4100	2.2200	38,742,000	2.98	$116.61m				
finance-abc7-com	fsii	-0.6645%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000						
finance-abc7chicago-com	fsii	-0.6645%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000						
financial-content	fsii	-0.6645%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000						
finapps-forbes-com	fsii	-0.7%	$2.99	2.97	-0.02	317,567	3.03	2.92	3.01	5.41	2.22	39 mil	8.8	116 mil	0.0	0.00	0.34	
finviz	fsii	-0.66%	2.99			317,567			3.01	-44.73%	34.68%	38.74m	8.79	115.83m			0.34	
fool	fsii	-0.66%	$2.99	$2.97	-0.02	317,567	$3.03	$2.92	$3.01	$5.41	$2.22		8.40	$115.84m				
foxbusiness	fsii		$2.99		-0.02	317,567			$3.01									
google-finance	fsii	(-0.66%)	2.99	2.97	-0.02	317,567.00	3.03	2.92		5.41	2.22	38.74m	8.80	115.84m			0.34	
howthemarketworks	fsii	-0.664%	2.99	2.97	-0.02	310,924	3.03	2.9215	3.01									
hpcwire	fsii	-0.6645%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000						
insidestocks	fsii	-0.66%	2.99	2.97	-0.02	317567	3.03	2.92					price earnings ratio: 8.79					
investopedia	fsii	-0.66 %	$2.99	2.97	-0.02				3.01									
investorguide	fsii	-0.66%	2.99	2.97	-0.02		3.03	2.9215		5.41	2.22		8.78	115.8m			0.343	
marketintellisearch	fsii	-0.66 %	$2.99	$2.97	-0.02	293.20k	$3.03	$2.92	$3.01			38.74m	8.85	0.12b	0.0 %		0.34	
marketwatch	fsii	-0.66%	$2.99	open: 2.97	-0.02	23,037	$3.03	$2.92	$3.01	$5.41	$2.22		8.94	$118.94m			0.33	
minyanville	fsii	-0.6645%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000						
msn-money	fsii	-0.66%	2.99	2.97	-0.02	317,567	3.03	2.92	3.01	5.41	2.22	38.74 mil	8.31	116.61 mil			0.34	
nasdaq-com	fsii	0.66%	$ 2.99	$ 2.97	0.02	317,567	$ 3.03	$ 2.9215	$ 3.01	$ 5.41	$ 2.22	38,699,000	8.79	$ 115,710,010			$ 0.34	
optimum	fsii	-0.66%	2.99 ( 4:30 pm edt)	2.97	-0.02	317,567	3.03	2.92	3.01	5.41	2.22	38.74m	8.3	115.8m			0.36	
paidcontent	fsii	-0.6645%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000						
pc-quote	fsii	-0.66%	2.99	2.97	-0.02	317,567	3.03	2.9215	3.01	5.41	2.22	39,001,137	8.36111	116,613,000				
personal-wealth-biz	fsii	-0.66%	2.99	2.97	-0.02	317,567	3.03	2.9215	3.01	5.41	2.22		8.78			0.00	0.343	
predictwallstreet	fsii	-0.66%	2.99		-0.02	317,567												
raymond-james	fsii	-0.66	2.99	2.97	-0.02	317,567	3.03	2.92	2.99	5.41	2.22		8.54				0.35	
renewable-energy-world	fsii	-0.6645%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000						
screamingmedia	fsii	-0.66%	$	open: 2.97	-0.02	23,037	$3.03	$2.92	$3.01	$5.41	$2.22		8.94	$118.94m			0.33	
scroli	fsii	%	fsii			0												
simple-stock-quotes	fsii	-0.66%	last trade: 2.99		change: -0.020								p/e ratio: 8.78					
smartmoney	fsii	(-0.66%)	2.99	$2.97	-0.02	317,567	$3.03	$2.92	$3.01	$5.41	$2.22			116,600	0.00%	$0.00		
stocknod	fsii	-0.6645%	2.990 usd	2.970	-0.0200	317,567	3.030	2.921	3.010	5.410	2.220	38,742,000						
stockpickr	fsii	-0.66%	$2.99 -0.02 | -0.66%	2.97	-0.02	317.57k	3.03	2.92	3.01	5.41	2.22							
stocksmart	fsii	%	$4.02	4.48		191,594	4.5	4.01										
stocktwits	fsii	-1.00%	2.98		-0.03													
streetinsider-com	fsii	0.66%	2.99	$2.97	-0.02	317,567	$3.03	$2.92	$3.01	$5.41	$2.22		8.31				$0.36	
thecramerreport	fsii		2.98	2.98	-0.01	192117	3.02	2.92										
thestree	fsii	-0.66%	$2.99	2.97	-0.02	317567	3.03	2.92	3.01	-5.41	2.22	3.8742e7		1.1893794e8				
tickerspy	fsii	-0.66%	$2.99	2.97	-0.02	317,567	3.03	2.92	3.01	5.41	2.22		8.4	116.4m	0.00%	$0.00		
tmx-quotemedia	fsii	-0.66%	2.990	2.970	-0.020	317,567	3.030	2.922	3.010	5.410	2.220	38,742,000	8.40	115,838,580			0.36	
updown	fsii	-0.66%	$2.99	$2.97	-$0.02	294,530	$3.03	$2.92	$3.01	$5.41	$2.22	38.69b	7.42	$117m			0.41	
wallstreetsurvivor	fsii	-0.66%	2.99	2.97	-0.02	310,924	3.03	2.92		5.41	2.22		8.40	$117m			0.39	
yahoo-finance	fsii	0.66%	2.99	2.97	0.02	317,567	3.03	2.92	3.01	5.41	2.22		8.72	115.84m			0.34	
ycharts-com	fsii	-1.00%	2.98		-0.03					5.41	2.22		8.28	115.33m	0.00%		0.36	
zacks	fsii	(-0.66%)	2.99		-0.02	vol.  317,567	3.03	2.92		5.41	2.22		8.85	116.48 m	0.00	0.00	.34	
advfn	pfcb	-1.35	38.66	39.0	-0.53	1024682	39.04	38.44										
barchart	pfcb	-1.35%	38.66	39.00	-0.53	967,798	39.04	38.44	39.19	52.77	37.38		18.73	$882.99 m	2.1%	$0.84	+2.10	
barrons	pfcb	1.35%	38.66	39.00	-0.53	1.021m	39.04	38.44				23.12 million		$893.63 million	2.17%	$0.21		
bloomberg	pfcb	-1.352%	38.660	39.000	-0.530	1,024,682	39.040	38.440		53.39	37.38	22.729mil	18.410	878.710mil	2.487	0.210 regular cash	2.100	
boston-com	pfcb	-1.352%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173						
bostonmerchant	pfcb	-1.352%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173						
business-insider	pfcb	-1.352%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173						
chron	pfcb	-1.352%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173						
cio-com	pfcb	-1.35%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173	18.50	879m	2.1	0.84		
cnn-money	pfcb	-1.35%	38.66	39.00	-0.53	1,020,972	39.04	38.44	39.19				18.5	$878.7m	2.17%			
easystockalterts	pfcb	-1.36%	38.66	39.00	-0.53	1023682	39.04	38.44	39.19	53.39	37.38		18.50				2.09	
eresearch-fidelity-com	pfcb	-1.35%	38.6600	39.0000	-0.5300	-9.32%	39.0400	38.4400	39.1900	53.3900	37.3800	22,729,000	11.45	$890.75m	$0.210000	05/23/11		
finance-abc7-com	pfcb	-1.352%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173						
finance-abc7chicago-com	pfcb	-1.352%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173						
financial-content	pfcb	-1.352%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173						
finapps-forbes-com	pfcb	-1.4%	$38.66	39.00	-0.53	1,024,682	39.04	38.44	39.19	53.39	37.38	23 mil	18.4	879 mil	2.5	0.96	2.10	
finviz	pfcb	-1.35%	38.66			1,014,310			39.19	-26.74%	3.42%	22.73m	18.66	890.79m		0.84	2.10	
fool	pfcb	-1.35%	$38.66	$39.00	-0.53	1,024,370	$39.04	$38.44	$39.19	$53.39	$37.38		18.70	$878.71m		0.84		
foxbusiness	pfcb		$38.66		-0.53	1,028,315			$39.19									
google-finance	pfcb	(-1.35%)	38.66	39.00	-0.53	1.02m	39.04	38.44		53.39	37.38	22.84m	18.40	883.13m	2.17	0.21	2.10	
howthemarketworks	pfcb	-1.352%	38.66	39	-0.53	1,023,370	39.04	38.44	39.19									
hpcwire	pfcb	-1.352%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173						
insidestocks	pfcb	-1.35%	38.66	39.00	-0.53	1028315	39.04	38.44					price earnings ratio: 18.41					
investopedia	pfcb	-1.35 %	$38.66	39.00	-0.53				39.19									
investorguide	pfcb	-1.35%	38.66	39.00	-0.53		39.04	38.44		53.39	37.38		18.73	878.7m			2.092	
marketintellisearch	pfcb	-1.35 %	$38.66	$39.00	-0.53	1016.50k	$39.04	$38.44	$39.19			22.73m	18.66	0.89b	2.14 %		2.10	
marketwatch	pfcb	-1.35%	$38.66	open: 39.00	-0.53	7,311	$39.04	$38.44	$39.19	$53.39	$37.38		18.25	$893.63m	2.17%	0.21	2.12	
minyanville	pfcb	-1.352%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173						
msn-money	pfcb	-1.35%	38.66	39.00	-0.53	1.02 mil	39.04	38.44	39.19	53.39	37.38	22.73 mil	18.50	890.76 mil	2.14%	0.84	2.10	
nasdaq-com	pfcb	1.35%	$ 38.66	$ 39	0.53	1,028,315	$ 39.04	$ 38.44	$ 39.19	$ 53.39	$ 37.38	22,729,000	18.41	$ 878,703,140			$ 2.10	
optimum	pfcb	-1.35%	38.66 ( 4:00 pm edt)	39.00	-0.53	1,023,682	39.04	38.44	39.19	53.39	37.38	22.73m	18.5	878.7m	2.17	0.84	2.09	
paidcontent	pfcb	-1.352%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173						
pc-quote	pfcb	-1.35%	38.66	39.0	-0.53	1,028,315	39.04	38.44	39.19	53.39	37.38	23,157,175	18.7512	895,256,000		0.21		
personal-wealth-biz	pfcb	-1.35%	38.66	39.00	-0.53	1,028,315	39.04	38.44	39.19	53.39	37.38		18.73		2.45	0.96	2.092	
predictwallstreet	pfcb	-1.35%	38.66		-0.53	1,024,682												
raymond-james	pfcb	-1.35	38.66	39.00	-0.53	1,024,682	39.04	38.44	38.66	53.39	37.38		18.07				2.14	
renewable-energy-world	pfcb	-1.352%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173						
screamingmedia	pfcb	-1.35%	$	open: 39.00	-0.53	7,311	$39.04	$38.44	$39.19	$53.39	$37.38		18.25	$893.63m	2.17%	0.21	2.12	
scroli	pfcb	%	pfcb			0												
simple-stock-quotes	pfcb	-1.35%	last trade: 38.66		change: -0.530								p/e ratio: 18.73					
smartmoney	pfcb	(-1.35%)	38.66	$39.00	-0.53	1,024,682	$39.04	$38.44	$39.19	$53.39	$37.38			890,800	2.14%	$0.21		
stocknod	pfcb	-1.352%	38.66 usd	39.00	-0.5300	1,023,682	39.04	38.44	39.19	53.39	37.38	22,729,173						
stockpickr	pfcb	-1.35%	$38.66 -0.53 | -1.35%	39.00	-0.53	1.02m	39.04	38.44	39.19	53.39	37.38							
stocksmart	pfcb	%	$39.85	48.75		53,866	40.14	39.76										
stocktwits	pfcb	-1.33%	38.67		-0.52													
streetinsider-com	pfcb	1.35%	38.66	$39.00	-0.53	1,023,682	$39.04	$38.44	$39.19	$53.39	$37.38		18.50				$2.09	
thecramerreport	pfcb		40.29	41.205	-0.88	360970	41.205	40.14										
thestree	pfcb	-1.35%	$38.66	39.0	-0.53	1024682	39.04	38.44	39.19	-53.39	37.38	2.2729173e7		9.10985254e8				
tickerspy	pfcb	-1.35%	$38.66	39.00	-0.53	1,024,682	39.04	38.44	39.19	53.39	37.38		18.8	890.7m	2.14%	$0.21		
tmx-quotemedia	pfcb	-1.35%	38.660	39.000	-0.530	1,028,315	39.040	38.440	39.190	53.390	37.380	22,729,173	18.70	878,709,828	2.143	0.210 usd	2.10	
updown	pfcb	-1.35%	$38.66	$39.00	-$0.53	1,020,792	$39.04	$38.44	$39.19	$53.39	$37.38	22.72b	18.31	$891m			2.14	
wallstreetsurvivor	pfcb	-1.35%	38.66	39.00	-0.53	1,023,370	39.04	38.44		53.39	37.38		18.70	$891m	2.10%	0.63 -	2.02	
yahoo-finance	pfcb	1.35%	38.66	39.00	0.53	1,017,943	39.04	38.44	39.19	53.39	37.38		18.48	878.70m	2.10%	0.84	2.09	
ycharts-com	pfcb	-1.33%	38.67		-0.52					53.39	37.38		18.41	883.22m	2.13%		2.10	
zacks	pfcb	(-1.35%)	38.66		-0.53	vol.  1,024,682	39.04	38.44		53.39	37.38		18.31	895.26 m	2.14	0.84	2.14	
advfn	vgr	-1.60	17.8	17.95	-0.29	250166	17.978	17.78										
barchart	vgr	-1.60%	17.80	17.95	-0.29	250,166	17.98	17.78	18.09	19.08	14.69		25.39	$1.34 b	8.75%	$1.60	+0.74	
barrons	vgr	1.60%	17.80	17.95	-0.29	250,166	17.978	17.78				74.69 million		$1.37 billion	8.99%	$0.4		
bloomberg	vgr	-1.603%	17.800	17.950	-0.290	250,166	17.978	17.780		19.81	15.37	74.997mil	25.054	1,334.953mil	8.877	0.400 regular cash	0.710	
boston-com	vgr	-1.603%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348						
bostonmerchant	vgr	-1.603%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348						
business-insider	vgr	-1.603%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348						
chron	vgr	-1.603%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348						
cio-com	vgr	-1.60%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348	24.05	1b	8.8	1.6		
cnn-money	vgr	-1.60%	17.80	17.95	-0.29	249,566	17.98	17.78	18.09				24.1	$1.3b	8.99%			
easystockalterts	vgr	-1.62%	17.80	17.95	-0.29	250166	17.98	17.78	18.09	20.80	15.37		24.05				0.74	
eresearch-fidelity-com	vgr	-1.60%	17.8000	17.9500	-0.2900	+4.25%	17.9780	17.7800	18.0900	19.8095	15.3700	74,997,000	12.07	$1.36b	$0.400000	06/29/11		
finance-abc7-com	vgr	-1.603%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348						
finance-abc7chicago-com	vgr	-1.603%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348						
financial-content	vgr	-1.603%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348						
finapps-forbes-com	vgr	-1.6%	$17.80	17.95	-0.29	250,166	17.98	17.78	18.09	19.80	15.37	75 mil		1 bil	9.0	1.60		
finviz	vgr	-1.60%	17.80			250,166			18.09	-6.70%	21.15%	75.00m	22.90	1.36b		1.60	0.79	
fool	vgr	-1.60%	$17.80	$17.95	-0.29	250,166	$17.98	$17.78	$18.09	$19.81	$15.37		24.40	$1.33b	11.40%	1.60		
foxbusiness	vgr		$17.80		-0.29	257,120			$18.09									
google-finance	vgr	(-1.60%)	17.80	17.95	-0.29	250,166.00	17.98	17.78		19.81	15.37	75.00m	22.44	1.33b	8.99	0.40	0.79	
howthemarketworks	vgr	-1.603%	17.8	17.95	-0.29	250,166	17.978	17.78	18.09									
hpcwire	vgr	-1.603%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348						
insidestocks	vgr	-1.60%	17.80	17.95	-0.29	250166	17.98	17.78										
investopedia	vgr	-1.60 %	$17.80	17.95	-0.29				18.09									
investorguide	vgr	-1.60%	17.80	17.95	-0.29		17.978	17.78		20.80	15.37		22.31	1.335b			0.811	
marketintellisearch	vgr	-1.6 %	$17.80	$17.95	-0.29	227.50k	$17.98	$17.78	$18.09			75.00m	22.90	1.36b	8.84 %		0.79	
marketwatch	vgr	-1.60%	$17.80	open: 17.95	-0.29	7,275	$17.98	$17.78	$18.09	$19.81	$15.37		23.92	$1.37b	8.99%	0.40	0.74	
minyanville	vgr	-1.603%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348						
msn-money	vgr	-1.60%	17.80	17.95	-0.29	250,166	17.98	17.78	18.09	19.81	15.37	75.00 mil	21.71	1.36 bil	8.84%	1.60	0.79	
nasdaq-com	vgr	1.6%	$ 17.80		0.29	250,166	$ 17.978	$ 17.78	$ 18.09	$ 20.80	$ 15.37	74,997,000	24.04	$ 1,334,946,600	8.84 %	$1.600000	$ 0.74	
optimum	vgr	-1.60%	17.80 ( 4:02 pm edt)	17.95	-0.29	250,166	17.98	17.78	18.09	20.80	15.37	75.00m	24.1	1.3b	8.99	1.60	0.74	
paidcontent	vgr	-1.603%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348						
pc-quote	vgr	-1.60%	17.8	17.95	-0.29	257,120	17.978	17.78	18.09	19.81	15.37	76,218,860	22.06098	1,356,696,000		0.4		
personal-wealth-biz	vgr	-1.60%	17.80	17.95	-0.29	257,120	17.978	17.78	18.09	20.80	15.37		22.31		8.74	1.581	0.811	
predictwallstreet	vgr	-1.60%	17.80		-0.29	250,166												
raymond-james	vgr	-1.60	17.80	17.95	-0.29	250,166	17.98	17.78	17.80	19.80	15.37		22.06				0.81	
renewable-energy-world	vgr	-1.603%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348						
screamingmedia	vgr	-1.60%	$	open: 17.95	-0.29	7,275	$17.98	$17.78	$18.09	$19.81	$15.37		23.92	$1.37b	8.99%	0.40	0.74	
scroli	vgr	%	vgr			0												
simple-stock-quotes	vgr	-1.60%	last trade: 17.80		change: -0.290								p/e ratio: 22.31					
smartmoney	vgr	(-1.60%)	17.80	$17.95	-0.29	250,166	$17.98	$17.78	$18.09	$19.81	$15.37			1,356,700	8.84%	$0.40		
stocknod	vgr	-1.603%	17.80 usd	17.95	-0.2900	250,166	17.98	17.78	18.09	20.80	15.37	74,997,348						
stockpickr	vgr	-1.60%	$17.80 -0.29 | -1.60%	17.95	-0.29	250.17k	17.98	17.78	18.09	19.81	15.37							
stocksmart	vgr	%	$19.03	17.31		14,217	19.21	19.01										
stocktwits	vgr	-1.60%	17.80		-0.29													
streetinsider-com	vgr	1.6%	17.80	$17.95	-0.29	250,166	$17.98	$17.78	$18.09	$20.80	$15.37		24.05				$0.74	
thecramerreport	vgr		18.03	18.15	-0.07	140360	18.16	17.86										
thestree	vgr	-1.6%	$17.8	17.95	-0.29	250166	17.98	17.78	18.09	-19.81	15.37	7.4997348e7		1.370951521e9				
tickerspy	vgr	-1.60%	$17.80	17.95	-0.29	250,166	17.98	17.78	18.09	19.81	15.37		22.1	1.3b	8.84%	$0.40		
tmx-quotemedia	vgr	-1.60%	17.800	17.950	-0.290	257,120	17.978	17.780	18.090	20.800	15.370	74,997,348	24.40	1,334,952,794	8.845	0.400 usd	0.74	
updown	vgr	-1.60%	$17.80	$17.95	-$0.29	249,566	$17.98	$17.78	$18.09	$20.80	$15.37	74.99b	21.60	$1.35b			0.84	
wallstreetsurvivor	vgr	-1.60%	17.80	17.95	-0.29	250,166	17.98	17.78		19.81	15.37		24.40	$1b	8.80%	1.56 -	0.71	
yahoo-finance	vgr	1.60%	17.80	17.95	0.29	250,166	17.98	17.78	18.09	20.80	15.37		21.95	1.33b	8.80%	1.60	0.81	
ycharts-com	vgr	-1.60%	17.80		-0.29					20.80	15.37		21.71	1.33b	8.94%		0.82	
zacks	vgr	(-1.60%)	17.80		-0.29	vol.  250,166	17.98	17.78		19.81	15.37		25.13	1.36 b	8.84	1.60	.72	
advfn	jec	0.44	43.0	42.02	0.19	1125816	43.41	42.02										
barchart	jec	+0.44%	43.00	42.02	+0.19	1,125,816	43.41	42.02	42.81	55.73	34.39		17.67	$5.43 b			+1.91	
barrons	jec	0.44%	43.00	42.02	+0.19	1.125m	43.41	42.02				125.79 million		$5.45 billion	jec has not issued dividends in more than 1 year.	$0.12		
bloomberg	jec	0.444%	43.000	42.020	0.190	1,125,816	43.410	42.020		55.73	34.39	126.811mil	17.409	5,452.883mil			2.470	
boston-com	jec	+0.4438%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225						
bostonmerchant	jec	+0.4438%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225						
business-insider	jec	+0.4438%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225						
chron	jec	+0.4438%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225						
cio-com	jec	+0.44%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225	22.51	5b				
cnn-money	jec	+0.44%	43.00	42.02	+0.19	1,125,616	43.41	42.02	42.81				22.5	$5.5b				
easystockalterts	jec	0.45%	43.00	42.02	+0.19	1125816	43.41	42.02	42.81	55.73	34.39		22.51				1.91	
eresearch-fidelity-com	jec	0.44%	43.0000	42.0200	0.1900	+10.94%	43.4100	42.0200	42.8100	55.7258	34.3900	126,811,000	3.92	$5.43b				
finance-abc7-com	jec	+0.4438%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225						
finance-abc7chicago-com	jec	+0.4438%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225						
financial-content	jec	+0.4438%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225						
finapps-forbes-com	jec	0.4%	$43.00	42.02	0.19	1,125,816	43.41	42.02	42.81	55.72	34.39	127 mil	22.5	5 bil	0.0	0.00	1.91	
finviz	jec	0.44%	43.00			1,125,816			42.81	-22.84%	25.04%	126.81m	22.51	5.45b			1.91	
fool	jec	+0.44%	$43.00	$42.02	0.19	1,125,269	$43.41	$42.02	$42.81	$55.73	$34.39		21.80	$5.45b				
foxbusiness	jec		$43.00		+0.19	1,125,816			$42.81									
google-finance	jec	(0.44%)	43.00	42.02	+0.19	1.13m	43.41	42.02		55.73	34.39	126.81m	22.51	5.45b			1.91	
howthemarketworks	jec	0.444%	43	42.02	0.19	1,125,269	43.41	42.02	42.81									
hpcwire	jec	+0.4438%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225						
insidestocks	jec	+0.44%	43.00	42.02	+0.19	1125269	43.41	42.02					price earnings ratio: 17.99					
investopedia	jec	+0.44 %	$43.00	42.02	+0.19				42.81									
investorguide	jec	+0.44%	43.00	42.11	+0.19		43.41	42.02		55.73	34.39		22.38	5.453b			1.913	
marketintellisearch	jec	0.44 %	$43.00	$42.11	0.19	1116.90k	$43.41	$42.02	$42.81			126.81m	22.41	5.43b	0.0 %		1.91	
marketwatch	jec	+0.44%	$43.02	open: 42.02	+0.19	547	$43.41	$42.02	$42.81	$55.73	$34.39		22.62	$5.45b			1.90	
minyanville	jec	+0.4438%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225						
msn-money	jec	+0.44%	43.00	42.02	+0.19	1.13 mil	43.41	42.02	42.81	55.73	34.39	126.81 mil	22.51	5.43 bil			1.91	
nasdaq-com	jec	0.44%	$ 43		0.19	1,125,816	$ 43.41	$ 42.02	$ 42.81	$ 55.7258	$ 34.39	126,811,000	22.51	$ 5,452,873,000			$ 1.91	
optimum	jec	+0.44%	43.00 ( 4:15 pm edt)	42.02	+0.19	1,125,816	43.41	42.02	42.81	55.73	34.39	126.81m	22.5	5.5b			1.91	
paidcontent	jec	+0.4438%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225						
pc-quote	jec	0.44%	43.0	42.02	0.19	1,125,816	43.41	42.02	42.81	55.73	34.39	126,250,674	22.41361	5,428,779,000				
personal-wealth-biz	jec	+0.44%	43.00	42.11		1,125,816	43.41	42.02	42.81	55.73	34.39		22.38			0.00	1.913	
predictwallstreet	jec	+0.44%	43.00		+0.19	1,125,816												
raymond-james	jec	0.44	43.00	42.02	0.19	1,125,816	43.41	42.02	43.00	53.18	34.39		22.17				1.94	
renewable-energy-world	jec	+0.4438%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225						
screamingmedia	jec	+0.44%	$	open: 42.02	+0.19	547	$43.41	$42.02	$42.81	$55.73	$34.39		22.62	$5.45b			1.90	
scroli	jec	0.44%	jec 43.00	42.02	0.19	1,010,132	43.41	42.02	42.81	55.73	34.39		22.51				1.91	
simple-stock-quotes	jec	+0.44%	last trade: 43.00		change: 0.190								p/e ratio: 22.38					
smartmoney	jec	(0.44%)	43.00	$42.02	0.19	1,125,816	$43.41	$42.02	$42.81	$55.73	$34.39			5,428,800	0.00%	$0.00		
stocknod	jec	+0.4438%	43.00 usd	42.02	+0.1900	1,125,816	43.41	42.02	42.81	55.73	34.39	126,811,225						
stockpickr	jec	0.44%	$43.00 0.19 | 0.44%	42.02	0.19	1.13m	43.41	42.02	42.81	55.73	34.39							
stocksmart	jec	%	$44.045	45.82		124,556	45.88	43.99										
stocktwits	jec	0.49%	43.02		+0.21													
streetinsider-com	jec	0.44%	43.00	$42.02	+0.19	1,125,816	$43.41	$42.02	$42.81	$55.73	$34.39		22.51				$1.91	
thecramerreport	jec		41.64	41.63	+0.18	902021	41.908	41.32										
thestree	jec	0.44%	$43.0	42.02	0.19	1125616	43.41	42.02	42.81	-55.73	34.39	1.26811225e8		5.446542114e9				
tickerspy	jec	0.44%	$43.00	42.02	+0.19	1,125,816	43.41	42.02	42.81	55.73	34.39		22.4	5.4b	0.00%	$0.00		
tmx-quotemedia	jec	0.44%	43.000	42.020	0.190	1,125,816	43.410	42.020	42.810	55.726	34.390	126,811,225	22.40	5,452,882,675			1.91	
updown	jec	0.44%	$43.00	$42.02	$0.19	1,125,269	$43.41	$42.02	$42.81	$55.73	$34.39	126.81b	22.08	$5.42b			1.94	
wallstreetsurvivor	jec	0.44%	43.00	42.02	0.19	1,125,269	43.41	42.02		55.73	34.39		22.40	$5b			1.96	
yahoo-finance	jec	0.44%	43.00	42.11	0.19	1,125,816	43.41	42.02	42.81	55.73	34.39		22.48	5.45b			1.91	
ycharts-com	jec	+0.49%	43.02		+0.21					55.73	34.39		22.52	5.44b	0.00%		1.91	
zacks	jec	(0.44%)	43.00		0.19	vol.  1,125,816	43.41	42.02		55.73	34.39		17.62	5.43 b	0.00	0.00	2.43	
advfn	asca	0.30	23.44	23.12	0.07	250688	23.75	22.98										
barchart	asca	+0.30%	23.44	23.12	+0.07	254,158	23.75	22.98	23.37	24.50	14.16		25.03	$1.37 b	1.78%	$0.42	+0.32	
barrons	asca	0.30%	23.44	23.12	+0.07	250,688	23.75	22.98				58.82 million		$758.18 million	1.79%	$0.1		
bloomberg	asca	0.300%	23.440	23.120	0.070	250,688	23.750	22.980		24.50	14.50	32.222mil	25.478	755.295mil	1.792	0.105 regular cash	0.920	
boston-com	asca	+0.2995%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488						
bostonmerchant	asca	+0.2995%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488						
business-insider	asca	+0.2995%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488						
chron	asca	+0.2995%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488						
cio-com	asca	+0.30%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488	71.03	755m	1.8	0.42		
cnn-money	asca	+0.30%	23.44	23.12	+0.07	250,688	23.75	22.98	23.37				71.0	$755.3m	1.79%			
easystockalterts	asca	0.30%	23.44	23.12	+0.07	250688	23.75	22.98	23.37	24.50	13.88		71.03				0.33	
eresearch-fidelity-com	asca	0.30%	23.4400	23.1200	0.0700	+62.74%	23.7500	22.9800	23.3700	24.5000	14.2600	32,222,000	2.43	$753.03m	$0.105000	06/15/11		
finance-abc7-com	asca	+0.2995%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488						
finance-abc7chicago-com	asca	+0.2995%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488						
financial-content	asca	+0.2995%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488						
finapps-forbes-com	asca	0.3%	$23.44	23.12	0.07	250,688	23.75	22.98	23.37	24.50	14.26	32 mil	73.2	755 mil	1.8	0.42	0.32	
finviz	asca	0.30%	23.44			250,688			23.37	-4.33%	68.28%	32.22m	73.25	755.24m		0.42	0.32	
fool	asca	+0.30%	$23.44	$23.12	0.07	250,688	$23.75	$22.98	$23.37	$24.50	$14.26		70.80	$755.30m	2.60%	0.42		
foxbusiness	asca		$23.44		+0.07	250,688			$23.37									
google-finance	asca	(0.30%)	23.44	23.12	+0.07	250,688.00	23.75	22.98		24.50	14.26	32.22m	72.90	755.30m	1.79	0.10	0.32	
howthemarketworks	asca	0.3%	23.44	23.12	0.07	245,587	23.75	22.98	23.37									
hpcwire	asca	+0.2995%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488						
insidestocks	asca	+0.30%	23.44	23.12	+0.07	250688	23.75	22.98					price earnings ratio: 24.94					
investopedia	asca	+0.30 %	$23.44	23.12	+0.07				23.37									
investorguide	asca	+0.30%	23.44	23.21	+0.07		23.75	22.98		24.50	14.26		67.94	755.3m			0.344	
marketintellisearch	asca	0.3 %	$23.44	$23.21	0.07	239.50k	$23.75	$23.10	$23.37			32.22m	73.03	0.75b	1.8 %		0.32	
marketwatch	asca	+0.30%	$23.44	open: 23.12	+0.07	16,762	$23.75	$22.98	$23.37	$24.50	$14.50		70.60	$758.18m	1.79%	0.11	0.33	
minyanville	asca	+0.2995%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488						
msn-money	asca	+0.30%	23.44	23.12	+0.07	250,688	23.75	22.98	23.37	24.50	14.26	32.22 mil	68.94	753.04 mil	1.80%	0.42	0.32	
nasdaq-com	asca	0.3%	$ 23.44	$ 23.12	0.07	250,688	$ 23.75	$ 22.98	$ 23.37	$ 24.50	$ 14.26	32,222,000	73.25	$ 755,283,680	1.8 %	$0.420000	$ 0.32	
optimum	asca	+0.30%	23.44 ( 4:30 pm edt)	23.12	+0.07	250,688	23.75	22.98	23.37	24.50	13.88	32.22m	71.0	755.3m	1.79	0.42	0.33	
paidcontent	asca	+0.2995%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488						
pc-quote	asca	0.30%	23.44	23.12	0.07	250,688	23.75	22.98	23.37	24.50	14.26	32,125,772	68.73529	753,028,000		0.105		
personal-wealth-biz	asca	+0.30%	23.44	23.21		250,688	23.75	22.98	23.37	24.50	14.26		67.94		1.80	0.42	0.344	
predictwallstreet	asca	+0.30%	23.44		+0.07	250,688												
raymond-james	asca	0.30	23.44	23.12	0.07	250,688	23.75	22.98	23.44	24.50	14.50		71.03				0.33	
renewable-energy-world	asca	+0.2995%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488						
screamingmedia	asca	+0.30%	$	open: 23.12	+0.07	16,762	$23.75	$22.98	$23.37	$24.50	$14.50		70.60	$758.18m	1.79%	0.11	0.33	
scroli	asca	%	asca			0												
simple-stock-quotes	asca	+0.30%	last trade: 23.44		change: 0.070								p/e ratio: 67.94					
smartmoney	asca	(0.30%)	23.44	$23.12	0.07	250,688	$23.75	$22.98	$23.37	$24.50	$14.26			753,000	1.80%	$0.11		
stocknod	asca	+0.2995%	23.44 usd	23.12	+0.0700	250,688	23.75	22.98	23.37	24.50	14.26	32,222,488						
stockpickr	asca	0.30%	$23.44 0.07 | 0.30%	23.12	0.07	250.69k	23.75	22.98	23.37	24.50	14.26							
stocksmart	asca	%	$22.04	15.76		59,891	22.84	22.025										
stocktwits	asca	0.30%	23.44		+0.07													
streetinsider-com	asca	0.30%	23.44	$23.12	+0.07	250,688	$23.75	$22.98	$23.37	$24.50	$13.88		71.03				$0.33	
thecramerreport	asca		22.43	22.70	-0.55	267818	23.04	22.21										
thestree	asca	0.3%	$23.44	23.12	0.07	250688	23.75	22.98	23.37	-24.5	14.26	3.2222488e7		7.58195143e8				
tickerspy	asca	0.30%	$23.44	23.12	+0.07	250,688	23.75	22.98	23.37	24.50	14.26		68.7	1.3b	1.80%	$0.10		
tmx-quotemedia	asca	0.30%	23.440	23.120	0.070	250,688	23.750	22.980	23.370	24.500	14.500	32,222,488	70.80	755,295,119	1.792	0.105 usd	0.33	
updown	asca	0.30%	$23.44	$23.12	$0.07	234,051	$23.75	$22.98	$23.37	$24.50	$14.50	32.22b	68.64	$753m			0.34	
wallstreetsurvivor	asca	0.30%	23.44	23.12	0.07	245,587	23.75	22.98		24.50	14.50		70.80	$753m	1.80%	0.42 -	0.15	
yahoo-finance	asca	0.30%	23.44	23.21	0.07	250,688	23.75	22.98	23.37	24.50	14.26		68.14	755.28m	1.80%	0.42	0.34	
ycharts-com	asca	+0.30%	23.44		+0.07					24.50	14.50		68.94	1.37b	1.79%		0.34	
zacks	asca	(0.30%)	23.44		0.07	vol.  250,688	23.75	22.98		24.50	13.88		24.86	753.03 m	1.80	0.42	.94	
advfn	roll	0.17	40.16	39.66	0.07	58745	40.57	39.65										
barchart	roll	+0.17%	40.16	39.66	+0.07	63,367	40.57	39.65	40.09	40.78	28.38		23.98	$886.33 m			+1.57	
barrons	roll	0.17%	40.16	39.66	+0.07	58,745	40.57	39.65				22.08 million		$877.84 million	roll has not issued dividends in more than 1 year.			
bloomberg	roll	0.175%	40.160	39.660	0.070	58,745	40.570	39.650		40.78	28.38	21.924mil	24.339	880.456mil			1.650	
boston-com	roll	+0.1746%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703						
bostonmerchant	roll	+0.1746%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703						
business-insider	roll	+0.1746%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703						
chron	roll	+0.1746%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703						
cio-com	roll	+0.17%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703	25.42	880m				
easystockalterts	roll	0.18%	40.16	39.66	+0.07	58745	40.57	39.65	40.09	40.78	28.11		25.42				1.58	
eresearch-fidelity-com	roll	0.17%	40.1600	39.6600	0.0700	+36.36%	40.5700	39.6500	40.0900	40.7800	28.3800	21,924,000	6.02	$878.93m				
finance-abc7-com	roll	+0.1746%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703						
finance-abc7chicago-com	roll	+0.1746%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703						
financial-content	roll	+0.1746%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703						
finapps-forbes-com	roll	0.2%	$40.16	39.66	0.07	58,745	40.57	39.65	40.09	40.78	28.38	22 mil	25.6	880 mil	0.0	0.00	1.57	
finviz	roll	0.17%	40.16			58,745			40.09	-1.52%	41.51%	21.92m	25.37	878.77m			1.58	
fool	roll	+0.17%	$40.16	$39.66	0.07	55,417	$40.57	$39.65	$40.09	$40.78	$28.38		24.70	$880.46m				
foxbusiness	roll		$40.16		+0.07	58,745			$40.09									
google-finance	roll	(0.17%)	40.16	39.66	+0.07	58,745.00	40.57	39.65		40.78	28.38	21.92m	25.43	880.46m			1.58	
howthemarketworks	roll	0.175%	40.16	39.66	0.07	55,317	40.57	39.65	40.09									
hpcwire	roll	+0.1746%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703						
insidestocks	roll	+0.17%	40.16	39.66	+0.07	58745	40.57	39.65					price earnings ratio: 23.90					
investopedia	roll	+0.17 %	$40.16	39.66	+0.07				40.09									
investorguide	roll	+0.17%	40.16	39.66	+0.07		40.57	39.65		40.78	28.38		25.37	880.4m			1.58	
marketintellisearch	roll	0.17 %	$40.16	$39.66	0.07	15.60k	$40.57	$39.65	$40.09			21.92m	25.37	0.88b	0.0 %		1.58	
marketwatch	roll	+0.17%	$40.16	open: 39.66	+0.07	3,628	$40.57	$39.65	$40.09	$40.78	$28.38		25.83	$877.84m			1.55	
minyanville	roll	+0.1746%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703						
msn-money	roll	+0.17%	40.16	39.66	+0.07	58,745	40.57	39.65	40.09	40.78	28.38	21.92 mil	25.42	878.92 mil			1.58	
nasdaq-com	roll	0.17%	$ 40.16	$ 39.66	0.07	58,745	$ 40.57	$ 39.65	$ 40.09	$ 40.78	$ 28.38	21,924,000	25.58	$ 880,467,840			$ 1.57	
optimum	roll	+0.17%	40.16 ( 4:30 pm edt)	39.66	+0.07	58,745	40.57	39.65	40.09	40.78	28.11	21.92m	25.4	880.5m			1.58	
paidcontent	roll	+0.1746%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703						
pc-quote	roll	0.17%	40.16	39.66	0.07	58,745	40.57	39.65	40.09	40.78	28.38	21,885,787	25.37342	878,933,000				
personal-wealth-biz	roll	+0.17%	40.16	39.66		58,745	40.57	39.65	40.09	40.78	28.38		25.37			0.00	1.58	
predictwallstreet	roll	+0.17%	40.16		+0.07	58,745												
raymond-james	roll	0.17	40.16	39.66	0.07	58,745	40.57	39.65	40.16	40.78	28.38		24.94				1.61	
renewable-energy-world	roll	+0.1746%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703						
screamingmedia	roll	+0.17%	$	open: 39.66	+0.07	3,628	$40.57	$39.65	$40.09	$40.78	$28.38		25.83	$877.84m			1.55	
scroli	roll	%	roll			0												
simple-stock-quotes	roll	+0.17%	last trade: 40.16		change: 0.070								p/e ratio: 25.37					
smartmoney	roll	(0.17%)	40.16	$39.66	0.07	58,745	$40.57	$39.65	$40.09	$40.78	$28.38			878,900	0.00%	$0.00		
stocknod	roll	+0.1746%	40.16 usd	39.66	+0.0700	58,745	40.57	39.65	40.09	40.53	28.38	21,923,703						
stockpickr	roll	0.17%	$40.16 0.07 | 0.17%	39.66	0.07	58.75k	40.57	39.65	40.09	40.78	28.38							
stocksmart	roll	%	$38.66	38.31		14,917	39.94	38.57										
stocktwits	roll	0.10%	40.13		+0.04													
streetinsider-com	roll	0.17%	40.16	$39.66	+0.07	58,745	$40.57	$39.65	$40.09	$40.78	$28.11		25.42				$1.58	
thecramerreport	roll		38.95	38.37	-0.30	68438	39.22	38.37										
thestree	roll	0.17%	$40.16	39.66	0.07	58745	40.57	39.65	40.09	-40.78	28.38	2.1923703e7		8.77825068e8				
tickerspy	roll	0.17%	$40.16	39.66	+0.07	55,417	40.57	39.65	40.09	40.78	28.38		25.4	885.6m	0.00%	$0.00		
tmx-quotemedia	roll	0.17%	40.160	39.660	0.070	58,745	40.570	39.650	40.090	40.780	28.380	21,923,703	25.40	880,455,912			1.58	
updown	roll	0.17%	$40.16	$39.66	$0.07	53,726	$40.57	$39.65	$40.09	$40.78	$28.38	21.92b	24.90	$879m			1.61	
wallstreetsurvivor	roll	0.17%	40.16	39.66	0.07	55,317	40.57	39.65		40.78	28.38		25.40	$879m			1.58	
yahoo-finance	roll	0.17%	40.16	39.66	0.07	58,745	40.57	39.65	40.09	40.78	28.38		25.42	880.43m			1.58	
ycharts-com	roll	+0.10%	40.13		+0.04					40.78	28.38		25.40	885.67m	0.00%		1.58	
zacks	roll	(0.17%)	40.16		0.07	vol.  58,745	40.57	39.65		40.78	28.11		24.01	878.93 m	0.00	0.00	1.67	
advfn	tecua	-1.61	10.38	10.4	-0.17	49262	10.75	10.36										
barchart	tecua	-1.61%	10.38	10.40	-0.17	50,785	10.75	10.36	10.55	14.21	8.44		0.00	$191.82 m			-1.26	
barrons	tecua	1.61%	10.38	10.40	-0.17	49,262	10.75	10.36				18.48 million		$198.42 million	tecua has not issued dividends in more than 1 year.	$0.32		
bloomberg	tecua	-1.611%	10.380	10.400	-0.170	49,262	10.750	10.360		14.21	8.44	13.402mil		191.667mil			-0.860	
boston-com	tecua	-1.611%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938						
bostonmerchant	tecua	-1.611%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938						
business-insider	tecua	-1.611%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938						
chron	tecua	-1.611%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938						
cio-com	tecua	-1.61%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938		139m				
cnn-money	tecua	-1.61%	10.38	10.40	-0.17	49,262	10.75	10.36	10.55				nm	$139.1m				
easystockalterts	tecua	-1.63%	10.38	10.40	-0.17	49262	10.75	10.36	10.55	14.21	8.44						-1.37	
eresearch-fidelity-com	tecua	-1.61%	10.3800	10.4000	-0.1700	-15.53%	10.7500	10.3600	10.5500	14.2100	8.4400	13,402,000	10.59	$141.39m				
finance-abc7-com	tecua	-1.611%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938						
finance-abc7chicago-com	tecua	-1.611%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938						
financial-content	tecua	-1.611%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938						
finapps-forbes-com	tecua	-1.6%	$10.38	10.40	-0.17	49,262	10.75	10.36	10.55	14.21	8.44	13 mil		139 mil	0.0	0.00		
finviz	tecua	-1.61%	10.38			49,262			10.55	-26.95%	22.99%	18.48m		191.82m			-1.38	
fool	tecua	-1.61%	$10.38	$10.40	-0.17	46,474	$10.75	$10.36	$10.55	$14.21	$8.44		0.00	$191.82m				
foxbusiness	tecua		$10.38		-0.17	49,262			$10.55									
google-finance	tecua	(-1.61%)	10.38	10.40	-0.17	49,262.00	10.75	10.36		14.21	8.44	18.48m		191.82m			-1.38	
howthemarketworks	tecua	-1.611%	10.38	10.4	-0.17	46,474	10.75	10.36	10.55									
hpcwire	tecua	-1.611%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938						
insidestocks	tecua	-1.61%	10.38	10.40	-0.17	49200	10.75	10.36										
investopedia	tecua	-1.61 %	$10.38	10.40	-0.17				10.55									
investorguide	tecua	-1.61%	10.38	10.40	-0.17		10.75	10.36		14.21	8.44			191.8m			-1.261	
marketintellisearch	tecua	-1.61 %	$10.38	$10.40	-0.17	45.20k	$10.75	$10.36	$10.55			18.48m	0.00	0.19b	0.0 %		-1.38	
marketwatch	tecua	-1.61%	$10.38	open: 10.40	-0.17	3,588	$10.75	$10.36	$10.55	$14.21	$8.44			$198.42m				
minyanville	tecua	-1.611%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938						
msn-money	tecua	-1.61%	10.38	10.40	-0.17	49,262	10.75	10.36	10.55	14.21	8.44	18.48 mil	-8.11	194.61 mil			-1.26	
nasdaq-com	tecua	1.61%	$ 10.38	$ 10.40	0.17	49,262	$ 10.75	$ 10.36	$ 10.55	$ 14.21	$ 8.44	13,402,000		$ 139,112,760	12.13 %	$1.280000	$ -1.26	
optimum	tecua	-1.61%	10.38 ( 4:30 pm edt)	10.40	-0.17	49,262	10.75	10.36	10.55	14.21	8.44	13.40m		139.1m			-1.37	
paidcontent	tecua	-1.611%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938						
pc-quote	tecua	-1.61%	10.38	10.4	-0.17	49,262	10.75	10.36	10.55	14.21	8.44	13,621,493	-8.24219	141,391,000				
personal-wealth-biz	tecua	-1.61%	10.38	10.40	-0.17	49,262	10.75	10.36	10.55	14.21	8.44					0.00	-1.261	
predictwallstreet	tecua	-1.61%	10.38		-0.17	49,262												
raymond-james	tecua	-1.61	10.38	10.40	-0.17	49,262	10.75	10.36	10.38	14.21	8.44						-1.37	
renewable-energy-world	tecua	-1.611%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938						
screamingmedia	tecua	-1.61%	$	open: 10.40	-0.17	3,588	$10.75	$10.36	$10.55	$14.21	$8.44			$198.42m				
scroli	tecua	%	tecua			0												
simple-stock-quotes	tecua	-1.61%	last trade: 10.38		change: -0.170													
smartmoney	tecua	(-1.61%)	10.38	$10.40	-0.17	49,262	$10.75	$10.36	$10.55	$14.21	$8.44			141,400	0.00%	$0.32		
stocknod	tecua	-1.611%	10.38 usd	10.40	-0.1700	49,262	10.75	10.36	10.55	14.21	8.440	13,401,938						
stockpickr	tecua	-1.61%	$10.38 -0.17 | -1.61%	10.40	-0.17	49.26k	10.75	10.36	10.55	14.21	8.44							
stocksmart	tecua	%	$9.98	13.15		6,706	10.21	9.83										
stocktwits	tecua	-0.66%	10.48		-0.07													
streetinsider-com	tecua	1.61%	10.38	$10.40	-0.17	49,262	$10.75	$10.36	$10.55	$14.21	$8.44						$-1.37	
thecramerreport	tecua		10.58	10.81	-0.27	12302	10.85	10.51										
thestree	tecua	-1.61%	$10.38	10.4	-0.17	49262	10.75	10.36	10.55	-14.21	8.44	1.8479684e7		1.4474093e8				
tickerspy	tecua	-1.61%	$10.38	10.40	-0.17	49,262	10.75	10.36	10.55	14.21	8.44		-8.2	194.9m	0.00%	$0.00		
tmx-quotemedia	tecua	-1.61%	10.380	10.400	-0.170	49,262	10.750	10.360	10.550	14.210	8.440	18,479,684		191,819,120			-1.24	
updown	tecua	-1.61%	$10.38	$10.40	-$0.17	44,502	$10.75	$10.36	$10.55	$14.21	$8.44	18.48b		$195m			-1.26	
wallstreetsurvivor	tecua	-1.61%	10.38	10.40	-0.17	46,474	10.75	10.36		14.21	8.44			$141m			-3.07	
yahoo-finance	tecua	1.61%	10.38	10.40	0.17	49,262	10.75	10.36	10.55	14.21	8.44			191.81m			-1.26	
ycharts-com	tecua	-0.66%	10.48		-0.07					14.21	8.44			193.67m	0.00%		-1.26	
zacks	tecua	(-1.61%)	10.38		-0.17	vol.  49,262	10.75	10.36		14.21	8.44			194.96 m	0.00	0.00	-.75	
advfn	acet	-2.16	6.35	6.4	-0.14	80500	6.52	6.34										
barchart	acet	-2.16%	6.35	6.40	-0.14	84,063	6.52	6.34	6.49	9.34	5.18		13.22	$169.04 m	3.03%	$0.20	+0.37	
barrons	acet	2.16%	6.35	6.40	-0.14	80,500	6.52	6.34				25.22 million		$175.96 million	3.15%	$0.1		
bloomberg	acet	-2.157%	6.350	6.400	-0.140	80,500	6.520	6.340		9.47	5.31	26.620mil	12.700	169.034mil	3.150	0.100 regular cash	0.500	
boston-com	acet	-2.157%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606						
bostonmerchant	acet	-2.157%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606						
business-insider	acet	-2.157%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606						
chron	acet	-2.157%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606						
cio-com	acet	-2.16%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606	17.16	169m	3.1	0.2		
cnn-money	acet	-2.16%	6.35	6.40	-0.14	80,500	6.52	6.34	6.49				17.2	$169.0m	3.15%			
easystockalterts	acet	-2.19%	6.35	6.40	-0.14	80500	6.52	6.34	6.49	9.47	5.31		17.16				0.37	
eresearch-fidelity-com	acet	-2.16%	6.3500	6.4000	-0.1400	+8.35%	6.5200	6.3400	6.4900	9.4700	5.3100	26,620,000	6.44	$172.76m	$0.100000	06/24/11		
finance-abc7-com	acet	-2.157%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606						
finance-abc7chicago-com	acet	-2.157%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606						
financial-content	acet	-2.157%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606						
finapps-forbes-com	acet	-2.2%	$6.35	6.40	-0.14	80,500	6.52	6.34	6.49	9.47	5.31	27 mil		169 mil	3.2	0.20		
finviz	acet	-2.16%	6.35			80,500			6.49	-32.00%	22.65%	26.62m	17.16	169.04m		0.20	0.37	
fool	acet	-2.16%	$6.35	$6.40	-0.14	80,500	$6.52	$6.34	$6.49	$9.47	$5.31		17.50	$169.03m	3.90%	0.20		
foxbusiness	acet		$6.35		-0.14	80,700			$6.49									
google-finance	acet	(-2.16%)	6.35	6.40	-0.14	80,500.00	6.52	6.34		9.47	5.31	26.62m	17.04	169.03m	3.15	0.10	0.37	
howthemarketworks	acet	-2.157%	6.35	6.4	-0.14	76,484	6.52	6.34	6.49									
hpcwire	acet	-2.157%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606						
insidestocks	acet	-2.16%	6.35	6.40	-0.14	80700	6.52	6.34										
investopedia	acet	-2.16 %	$6.35	6.40	-0.14				6.49									
investorguide	acet	-2.16%	6.35	6.40	-0.14		6.52	6.34		9.47	5.31		17.21	169.0m			0.377	
marketintellisearch	acet	-2.16 %	$6.35	$6.40	-0.14	75.90k	$6.52	$6.34	$6.49			26.62m	17.54	0.17b	3.08 %		0.37	
marketwatch	acet	-2.16%	$6.35	open: 6.40	-0.14	4,616	$6.52	$6.34	$6.49	$9.47	$5.31		17.43	$175.96m	3.15%	0.10	0.36	
minyanville	acet	-2.157%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606						
msn-money	acet	-2.16%	6.35	6.40	-0.14	80,500	6.52	6.34	6.49	9.47	5.31	26.62 mil	16.71	172.76 mil	3.08%	0.20	0.37	
nasdaq-com	acet	2.16%	$ 6.35	$ 6.40	0.14	80,500	$ 6.52	$ 6.34	$ 6.49	$ 9.47	$ 5.31	26,620,000	17.16	$ 169,037,000	3.08 %	$0.200000	$ 0.37	
optimum	acet	-2.16%	6.35 ( 4:30 pm edt)	6.40	-0.14	80,500	6.52	6.34	6.49	9.47	5.31	26.62m	17.2	169.0m	3.15	0.20	0.37	
paidcontent	acet	-2.157%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606						
pc-quote	acet	-2.16%	6.35	6.4	-0.14	80,500	6.52	6.34	6.49	9.47	5.31	27,206,898	17.07895	172,764,000		0.1		
personal-wealth-biz	acet	-2.16%	6.35	6.40	-0.14	80,700	6.52	6.34	6.49	9.47	5.31		17.21		3.08	0.20	0.377	
predictwallstreet	acet	-2.16%	6.35		-0.14	80,500												
raymond-james	acet	-2.16	6.35	6.40	-0.14	80,500	6.52	6.34	6.35	9.47	5.31		16.71				0.38	
renewable-energy-world	acet	-2.157%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606						
screamingmedia	acet	-2.16%	$	open: 6.40	-0.14	4,616	$6.52	$6.34	$6.49	$9.47	$5.31		17.43	$175.96m	3.15%	0.10	0.36	
scroli	acet	%	acet			0												
simple-stock-quotes	acet	-2.16%	last trade: 6.35		change: -0.140								p/e ratio: 17.21					
smartmoney	acet	(-2.16%)	6.35	$6.40	-0.14	80,500	$6.52	$6.34	$6.49	$9.47	$5.31			172,800	3.08%	$0.10		
stocknod	acet	-2.157%	6.350 usd	6.400	-0.1400	80,500	6.520	6.340	6.490	9.470	5.310	26,619,606						
stockpickr	acet	-2.16%	$6.35 -0.14 | -2.16%	6.40	-0.14	80.50k	6.52	6.34	6.49	9.47	5.31							
stocksmart	acet	%	$6.95	9.06		34,418	7.04	6.95										
stocktwits	acet	-2.00%	6.36		-0.13													
streetinsider-com	acet	2.16%	6.35	$6.40	-0.14	80,500	$6.52	$6.34	$6.49	$9.47	$5.31		17.16				$0.37	
thecramerreport	acet		6.52	6.53	-0.04	56779	6.558	6.48										
thestree	acet	-2.16%	$6.35	6.4	-0.14	80500	6.52	6.34	6.49	-9.47	5.31	2.6619606e7		1.75955596e8				
tickerspy	acet	-2.16%	$6.35	6.40	-0.14	80,500	6.52	6.34	6.49	9.47	5.31		17.1	172.7m	3.08%	$0.10		
tmx-quotemedia	acet	-2.16%	6.350	6.400	-0.140	80,700	6.520	6.340	6.490	9.470	5.310	26,619,606	17.50	169,034,498	3.150	0.100 usd	0.37	
updown	acet	-2.16%	$6.35	$6.40	-$0.14	74,195	$6.52	$6.34	$6.49	$9.47	$5.31	26.62b	17.12	$173m			0.38	
wallstreetsurvivor	acet	-2.16%	6.35	6.40	-0.14	76,484	6.52	6.34		9.47	5.31		17.50	$173m	3.10%	0.20 -	0.26	
yahoo-finance	acet	2.16%	6.35	6.40	0.14	80,500	6.52	6.34	6.49	9.47	5.31		16.84	169.03m	3.00%	0.20	0.38	
ycharts-com	acet	-2.00%	6.36		-0.13					9.47	5.31		17.19	169.30m	3.06%		0.37	
zacks	acet	(-2.16%)	6.35		-0.14	vol.  80,500	6.52	6.34		9.47	5.31		12.98	172.76 m	3.08	0.20	.5	
advfn	rhi	-0.92	29.08	28.97	-0.27	1496600	29.31	28.64										
barchart	rhi	-0.92%	29.08	28.97	-0.27	1,496,600	29.31	28.64	29.35	33.94	20.86		40.23	$4.28 b	1.88%	$0.56	+0.57	
barrons	rhi	0.92%	29.08	28.97	-0.27	1.435m	29.31	28.64				144.03 million		$4.37 billion	1.93%	$0.14		
bloomberg	rhi	-0.920%	29.080	28.970	-0.270	1,496,600	29.310	28.640		34.26	21.16	146.831mil	39.297	4,269.831mil	1.857	0.140 regular cash	0.740	
boston-com	rhi	-0.9199%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510						
bostonmerchant	rhi	-0.9199%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510						
business-insider	rhi	-0.9199%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510						
chron	rhi	-0.9199%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510						
cio-com	rhi	-0.92%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510	39.30	4b	1.9	0.56		
cnn-money	rhi	-0.92%	29.08	28.97	-0.27	1,496,600	29.31	28.64	29.35				51.0	$4.3b	1.93%			
easystockalterts	rhi	-0.93%	29.08	28.97	-0.27	1496600	29.31	28.64	29.35	34.26	21.16		51.02				0.57	
eresearch-fidelity-com	rhi	-0.92%	29.0800	28.9700	-0.2700	+14.34%	29.3100	28.6400	29.3500	34.2600	21.1600	146,831,000	8.95	$4.31b	$0.140000	06/15/11		
finance-abc7-com	rhi	-0.9199%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510						
finance-abc7chicago-com	rhi	-0.9199%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510						
financial-content	rhi	-0.9199%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510						
finapps-forbes-com	rhi	-0.9%	$29.08	28.97	-0.27	1,496,600	29.31	28.64	29.35	34.26	21.16	147 mil	39.3	4 bil	1.9	0.56	0.74	
finviz	rhi	-0.92%	29.08			1,496,600			29.35	-14.31%	39.43%	146.83m	51.02	4.27b		0.56	0.57	
fool	rhi	-0.92%	$29.08	$28.97	-0.27	1,435,174	$29.31	$28.64	$29.35	$34.26	$21.16		39.70	$4.27b	1.80%	0.56		
foxbusiness	rhi		$29.08		-0.27	1,496,600			$29.35									
google-finance	rhi	(-0.92%)	29.08	28.97	-0.27	1.50m	29.31	28.64		34.26	21.16	146.83m	39.30	4.27b	1.93	0.14	0.74	
howthemarketworks	rhi	-0.92%	29.08	28.97	-0.27	1,435,174	29.31	28.64	29.35									
hpcwire	rhi	-0.9199%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510						
insidestocks	rhi	-0.92%	29.08	28.97	-0.27	1496600	29.31	28.64					price earnings ratio: 39.30					
investopedia	rhi																	
investorguide	rhi	-0.92%	29.08	28.97	-0.27		29.31	28.64		34.26	21.16		51.13	4.270b			0.574	
marketintellisearch	rhi	-0.92 %	$29.08	$28.97	-0.27	1429.70k	$29.31	$28.64	$29.35			146.83m	51.49	4.31b	1.91 %		0.57	
marketwatch	rhi	-0.92%	$29.08	open: 28.97	-0.27	85,226	$29.31	$28.64	$29.35	$34.26	$21.16		38.96	$4.37b	1.93%	0.14	0.75	
minyanville	rhi	-0.9199%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510						
msn-money	rhi	-0.92%	29.08	28.97	-0.27	1.5 mil	29.31	28.64	29.35	34.26	21.16	146.83 mil	39.30	4.31 bil	1.91%	0.56	0.44	
nasdaq-com	rhi	0.92%	$ 29.08		0.27	1,496,600	$ 29.31	$ 28.64	$ 29.35	$ 34.26	$ 21.16	146,831,000	39.3	$ 4,269,845,480	1.91 %	$0.560000	$ 0.74	
optimum	rhi	-0.92%	29.08 ( 4:15 pm edt)	28.97	-0.27	1,496,600	29.31	28.64	29.35	34.26	21.16	146.83m	39.3	4.3b	1.93	0.56	0.74	
paidcontent	rhi	-0.9199%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510						
pc-quote	rhi	-0.92%	29.08	28.97	-0.27	1,496,600	29.31	28.64	29.35	34.26	21.16	148,194,281	39.66216	4,309,490,000		0.14		
personal-wealth-biz	rhi	-0.92%	29.08	28.97	-0.27	1,496,600	29.31	28.64	29.35	34.26	21.16		51.13		1.84	0.54	0.574	
predictwallstreet	rhi	-0.92%	29.08		-0.27	1,496,600												
raymond-james	rhi	-0.92	29.08	28.97	-0.27	1,496,600	29.31	28.64	29.08	34.26	21.16		38.77				0.75	
renewable-energy-world	rhi	-0.9199%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510						
screamingmedia	rhi	-0.92%	$	open: 28.97	-0.27	85,226	$29.31	$28.64	$29.35	$34.26	$21.16		38.96	$4.37b	1.93%	0.14	0.75	
scroli	rhi	-0.92%	rhi 29.08	28.97	-0.27	1,249,288	29.31	28.64	29.35	34.26	21.16		39.30				0.74	
simple-stock-quotes	rhi	-0.92%	last trade: 29.08		change: -0.270								p/e ratio: 51.13					
smartmoney	rhi	(-0.92%)	29.08	$28.97	-0.27	1,496,600	$29.31	$28.64	$29.35	$34.26	$21.16			4,309,500	1.91%	$0.14		
stocknod	rhi	-0.9199%	29.08 usd	28.97	-0.2700	1,496,600	29.31	28.64	29.35	34.26	21.16	146,830,510						
stockpickr	rhi	-0.92%	$29.08 -0.27 | -0.92%	28.97	-0.27	1.50m	29.31	28.64	29.35	34.26	21.16							
stocksmart	rhi	%	$26.755	30.84		196,929	27.43	26.73										
stocktwits	rhi	-0.95%	29.07		-0.28													
streetinsider-com	rhi	0.92%	29.08	$28.97	-0.27	1,496,600	$29.31	$28.64	$29.35	$34.26	$21.16		51.02				$0.57	
thecramerreport	rhi		25.82	25.75	+0.12	2632064	26.00	25.64										
thestree	rhi	-0.92%	$29.08	28.97	-0.27	1496600	29.31	28.64	29.35	-34.26	21.16	1.4683051e8		4.371144283e9				
tickerspy	rhi	-0.92%	$29.08	28.97	-0.27	1,496,600	29.31	28.64	29.35	34.26	21.16		39.7	4.3b	1.91%	$0.14		
tmx-quotemedia	rhi	-0.92%	29.080	28.970	-0.270	1,496,600	29.310	28.640	29.350	34.260	21.160	146,830,510	39.70	4,269,831,231	1.926	0.140 usd	0.74	
updown	rhi	-0.92%	$29.08	$28.97	-$0.27	1,410,974	$29.31	$28.64	$29.35	$34.26	$21.16	146.83b	50.74	$4.30b			0.58	
wallstreetsurvivor	rhi	-0.92%	29.08	28.97	-0.27	1,435,174	29.31	28.64		34.26	21.16		39.70	$4b	1.90%	0.52 -	0.44	
yahoo-finance	rhi	0.92%	29.08	28.97	0.27	1,496,600	29.31	28.64	29.35	34.26	21.16		50.66	4.27b	1.90%	0.56	0.57	
ycharts-com	rhi	-0.95%	29.07		-0.28					34.26	21.16		39.28	4.27b	1.92%		0.74	
zacks	rhi	(-0.92%)	29.08		-0.27	vol.  1,496,600	29.31	28.64		34.26	21.16		39.66	4.31 b	1.91	0.56	.74	
advfn	nxst	-0.11	9.24	9.08	-0.01	64181	9.66	8.98										
barchart	nxst	-0.11%	9.24	9.08	-0.01	75,878	9.66	8.98	9.25	9.66	3.64		0.00	$262.88 m			-0.17	
barrons	nxst	0.11%	9.24	9.08	-0.01	64,181	9.66	8.98				28.43 million		$264.88 million	nxst has not issued dividends in more than 1 year.			
bloomberg	nxst	-0.108%	9.240	9.080	-0.010	64,181	9.660	8.980		10.28	3.64	15.039mil	231.000	262.882mil			0.040	
boston-com	nxst	-0.1081%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839						
bostonmerchant	nxst	-0.1081%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839						
business-insider	nxst	-0.1081%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839						
chron	nxst	-0.1081%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839						
cio-com	nxst	-0.11%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839		139m				
cnn-money	nxst	-0.11%	9.24	9.08	-0.01	64,181	9.66	8.98	9.25				nm	$139.0m				
easystockalterts	nxst	-0.11%	9.24	9.08	-0.01	64181	9.66	8.98	9.25	10.28	3.64						-0.15	
eresearch-fidelity-com	nxst	-0.11%	9.2400	9.0800	-0.0100	+88.78%	9.6600	8.9800	9.2500	10.2800	3.6400	28,450,000	4.02	$263.16m				
finance-abc7-com	nxst	-0.1081%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839						
finance-abc7chicago-com	nxst	-0.1081%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839						
financial-content	nxst	-0.1081%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839						
finapps-forbes-com	nxst	-0.1%	$9.24	9.08	-0.01	64,181	9.66	8.98	9.25	10.28	3.64	15 mil		139 mil	0.0	0.00	-0.17	
finviz	nxst	-0.11%	9.24			64,181			9.25	-10.12%	153.85%	28.45m		262.88m			-0.17	
fool	nxst	-0.11%	$9.24	$9.08	-0.01	62,526	$9.66	$8.98	$9.25	$10.28	$3.64		0.00	$262.88m				
foxbusiness	nxst		$9.24		-0.01	64,181			$9.25									
google-finance	nxst	(-0.11%)	9.24	9.08	-0.01	64,181.00	9.66	8.98		10.28	3.64	28.45m		262.88m			-0.17	
howthemarketworks	nxst	-0.108%	9.24	9.08	-0.01	62,526	9.66	8.98	9.25									
hpcwire	nxst	-0.1081%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839						
insidestocks	nxst	-0.11%	9.24	9.08	-0.01	64181	9.66	8.98										
investopedia	nxst	-0.11 %	$9.24	9.08	-0.01				9.25									
investorguide	nxst	-0.11%	9.24	8.99	-0.01		9.66	8.98		10.28	3.64			262.9m			-0.157	
marketintellisearch	nxst	-0.11 %	$9.24	$8.99	-0.01	61.90k	$9.66	$8.98	$9.25			28.45m	0.00	0.26b	0.0 %		-0.17	
marketwatch	nxst	-0.11%	$9.24	open: 9.08	-0.01	1,655	$9.66	$8.98	$9.25	$10.28	$3.64			$264.88m				
minyanville	nxst	-0.1081%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839						
msn-money	nxst	-0.11%	9.24	9.08	-0.01	64,181	9.66	8.98	9.25	10.28	3.64	28.45 mil	-61.60	263.17 mil			-0.17	
nasdaq-com	nxst	0.11%	$ 9.24	$ 9.08	0.01	64,181	$ 9.66	$ 8.98	$ 9.25	$ 10.28	$ 3.64	15,039,000		$ 138,960,360			$ -0.17	
optimum	nxst	-0.11%	9.24 ( 4:30 pm edt)	9.08	-0.01	64,181	9.66	8.98	9.25	10.28	3.64	15.04m		139.0m			-0.15	
paidcontent	nxst	-0.1081%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839						
pc-quote	nxst	-0.11%	9.24	9.08	-0.01	64,181	9.66	8.98	9.25	10.28	3.64	15,055,281	-61.66667	139,111,000				
personal-wealth-biz	nxst	-0.11%	9.24	8.99	-0.01	64,181	9.66	8.98	9.25	10.28	3.64					0.00	-0.157	
predictwallstreet	nxst	-0.11%	9.24		-0.01	64,181												
raymond-james	nxst	-0.11	9.24	9.08	-0.01	64,181	9.66	8.98	9.24	10.28	3.64						-0.16	
renewable-energy-world	nxst	-0.1081%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839						
screamingmedia	nxst	-0.11%	$	open: 9.08	-0.01	1,655	$9.66	$8.98	$9.25	$10.28	$3.64			$264.88m				
scroli	nxst	%	nxst			0												
simple-stock-quotes	nxst	-0.11%	last trade: 9.24		change: -0.010													
smartmoney	nxst	(-0.11%)	9.24	$9.08	-0.01	64,181	$9.66	$8.98	$9.25	$10.28	$3.64			139,100	0.00%	$0.00		
stocknod	nxst	-0.1081%	9.240 usd	9.080	-0.0100	64,181	9.660	8.980	9.250	10.28	3.640	15,038,839						
stockpickr	nxst	-0.11%	$9.24 -0.01 | -0.11%	9.08	-0.01	64.18k	9.66	8.98	9.25	10.28	3.64							
stocksmart	nxst	%	$6.88	5.93		1,700	6.95	6.83										
stocktwits	nxst	-0.11%	9.24		-0.01													
streetinsider-com	nxst	0.11%	9.24	$9.08	-0.01	64,181	$9.66	$8.98	$9.25	$10.28	$3.64						$-0.15	
thecramerreport	nxst		9.30	7.33	+1.95	727707	10.28	7.20										
thestree	nxst	-0.11%	$9.24	9.08	-0.01	64181	9.66	8.98	9.25	-10.28	3.64	2.8450427e7		1.40011591e8				
tickerspy	nxst	-0.11%	$9.24	9.08	-0.01	64,181	9.66	8.98	9.25	10.28	3.64		-61.7	263.1m	0.00%	$0.00		
tmx-quotemedia	nxst	-0.11%	9.240	9.080	-0.010	64,181	9.660	8.980	9.250	10.280	3.640	28,450,427		262,881,945			-0.15	
updown	nxst	-0.11%	$9.24	$9.08	-$0.01	61,832	$9.66	$8.98	$9.25	$10.28	$3.64	28.45b		$263m			-0.16	
wallstreetsurvivor	nxst	-0.11%	9.24	9.08	-0.01	62,526	9.66	8.98		10.28	3.64			$139m			-0.06	
yahoo-finance	nxst	0.11%	9.24	8.99	0.01	64,181	9.66	8.98	9.25	9.66	3.64			262.88m			-0.16	
ycharts-com	nxst	-0.11%	9.24		-0.01					10.28	3.64			262.88m	0.00%		-0.17	
zacks	nxst	(-0.11%)	9.24		-0.01	vol.  64,181	9.66	8.98		10.28	3.64			263.17 m	0.00	0.00	-.14	
advfn	hees	-3.52	13.14	13.37	-0.48	83546	13.73	13.1										
barchart	hees	-3.52%	13.14	13.37	-0.48	83,826	13.73	13.10	13.62	20.40	6.60		0.00	$460.29 m			-0.57	
barrons	hees	3.52%	13.14	13.37	-0.48	83,546	13.73	13.10				34.67 million		$437.15 million	hees has not issued dividends in more than 1 year.			
bloomberg	hees	-3.524%	13.140	13.370	-0.480	83,546	13.730	13.100		20.40	6.60	35.028mil		460.270mil			-0.570	
boston-com	hees	-3.524%	13.14 usd	13.37	-0.4800	83,546	13.73	13.10	13.62	20.40	6.600	35,028,170						
bostonmerchant	hees	-3.524%	13.14 usd	13.37	-0.4800	83,546	13.73	13.10	13.62	20.40	6.600	35,028,170						
business-insider	hees	-3.524%	13.14 usd	13.37	-0.4800	83,546	13.73	13.10	13.62	20.40	6.600	35,028,170						
chron	hees	-3.524%	13.14 usd	13.37	-0.4800	83,546	13.73	13.10	13.62	20.40	6.600	35,028,170						
cio-com	hees	-3.52%	13.14 usd	13.37	-0.4800	83,546	13.73	13.10	13.62	20.40	6.600	35,028,170		460m				
easystockalterts	hees	-3.59%	13.14	13.37	-0.48	83546	13.73	13.10	13.62	20.40	6.60						-0.57	
eresearch-fidelity-com	hees	-3.52%	13.1400	13.3700	-0.4800	+48.37%	13.7300	13.1000	13.6200	20.4000	6.6000	35,028,000	4.89	$477.08m				
finance-abc7-com	hees	-3.524%	13.14 usd	13.37	-0.4800	79,218	13.73	13.10	13.62	20.40	6.600	35,028,170						
finance-abc7chicago-com	hees	-3.524%	13.14 usd	13.37	-0.4800	79,218	13.73	13.10	13.62	20.40	6.600	35,028,170						
financial-content	hees	-3.524%	13.14 usd	13.37	-0.4800	79,218	13.73	13.10	13.62	20.40	6.600	35,028,170						
finapps-forbes-com	hees	-3.5%	$13.14	13.37	-0.48	79,218	13.73	13.10	13.62	20.40	6.60	35 mil		460 mil	0.0	0.00	-0.57	
finviz	hees	-3.52%	13.14			79,218			13.62	-35.59%	99.09%	35.03m		477.11m			-0.57	
fool	hees	-3.52%	$13.14	$13.37	-0.48	79,218	$13.73	$13.10	$13.62	$20.40	$6.60		0.00	$460.27m				
foxbusiness	hees		$13.14		-0.48	90,308			$13.62									
google-finance	hees	(-3.52%)	13.14	13.37	-0.48	83,546.00	13.73	13.10		20.40	6.60	35.03m		460.27m			-0.57	
howthemarketworks	hees	-3.524%	13.14	13.37	-0.48	79,218	13.73	13.1	13.62									
hpcwire	hees	-3.524%	13.14 usd	13.37	-0.4800	79,218	13.73	13.10	13.62	20.40	6.600	35,028,170						
insidestocks	hees	-3.52%	13.14	13.37	-0.48	82513	13.73	13.10										
investopedia	hees	-3.52 %	$13.14	13.37	-0.48				13.62									
investorguide	hees	-3.52%	13.14	13.37	-0.48		13.73	13.10		20.40	6.60			455.9m			-0.57	
marketintellisearch	hees	-3.52 %	$13.14	$13.37	-0.48	73.20k	$13.73	$13.10	$13.62			35.03m	0.00	0.48b	0.0 %		-0.57	
marketwatch	hees	-3.52%	$13.14	open: 13.37	-0.48	9,425	$13.73	$13.10	$13.62	$20.40	$6.60			$437.15m				
minyanville	hees	-3.524%	13.14 usd	13.37	-0.4800	79,218	13.73	13.10	13.62	20.40	6.600	35,028,170						
msn-money	hees	-3.52%	13.14	13.37	-0.48	79,218	13.73	13.10	13.62	20.40	6.60	35.03 mil	-23.05	477.08 mil			-0.57	
nasdaq-com	hees	3.52%	$ 13.14	$ 13.37	0.48	83,546	$ 13.73	$ 13.10	$ 13.62	$ 20.40	$ 6.60	35,028,000		$ 460,267,920			$ -0.57	
optimum	hees	-3.52%	13.14 ( 4:00 pm edt)	13.37	-0.48	79,218	13.73	13.10	13.62	20.40	6.60	35.03m		460.3m			-0.57	
paidcontent	hees	-3.524%	13.14 usd	13.37	-0.4800	79,218	13.73	13.10	13.62	20.40	6.600	35,028,170						
pc-quote	hees	-3.52%	13.14	13.37	-0.48	83,546	13.73	13.1	13.62	20.40	6.60	36,307,565	-23.89474	477,081,000				
personal-wealth-biz	hees	-3.52%	13.14	13.37	-0.48	90,308	13.73	13.10	13.62	20.40	6.60					0.00	-0.57	
predictwallstreet	hees	-3.52%	13.14		-0.48	79,218												
raymond-james	hees	-3.52	13.14	13.37	-0.48	79,218	13.73	13.10	13.14	20.40	6.60						-0.57	
renewable-energy-world	hees	-3.524%	13.14 usd	13.37	-0.4800	79,218	13.73	13.10	13.62	20.40	6.600	35,028,170						
screamingmedia	hees	-3.52%	$	open: 13.37	-0.48	9,425	$13.73	$13.10	$13.62	$20.40	$6.60			$437.15m				
scroli	hees	%	hees			0												
simple-stock-quotes	hees	-3.52%	last trade: 13.14		change: -0.480													
smartmoney	hees	(-3.52%)	13.14	$13.37	-0.48	79,218	$13.73	$13.10	$13.62	$20.40	$6.60			477,100	0.00%	$0.00		
stocknod	hees	-3.524%	13.14 usd	13.37	-0.4800	79,218	13.73	13.10	13.62	20.40	6.600	35,028,170						
stockpickr	hees	-3.52%	$13.14 -0.48 | -3.52%	13.37	-0.48	79.22k	13.73	13.10	13.62	20.40	6.60							
stocksmart	hees	%	$13.5	11.85		11,683	14.5	13.5										
stocktwits	hees	-3.45%	13.15		-0.47													
streetinsider-com	hees	3.52%	13.14	$13.37	-0.48	79,218	$13.73	$13.10	$13.62	$20.40	$6.60						$-0.57	
thecramerreport	hees		12.34	12.31	-0.01	162483	12.55	12.19										
thestree	hees	-3.52%	$13.14	13.37	-0.48	79218	13.73	13.1	13.62	-20.4	6.6	3.502817e7		4.37151562e8				
tickerspy	hees	-3.52%	$13.14	13.37	-0.48	79,218	13.73	13.10	13.62	20.40	6.60		-23.9	477.0m	0.00%	$0.00		
tmx-quotemedia	hees	-3.52%	13.140	13.370	-0.480	90,308	13.730	13.100	13.620	20.400	6.600	35,028,170		460,270,154			-0.57	
updown	hees	-3.52%	$13.14	$13.37	-$0.48	71,352	$13.73	$13.10	$13.62	$20.40	$6.60	35.02b		$477m			-0.57	
wallstreetsurvivor	hees	-3.52%	13.14	13.37	-0.48	79,218	13.73	13.10		20.40	6.60			$477m			-0.73	
yahoo-finance	hees	3.52%	13.14	13.37	0.48	83,546	13.73	13.10	13.62	20.40	6.60			455.94m			-0.57	
ycharts-com	hees	-3.45%	13.15		-0.47					20.40	6.60			460.64m	0.00%		-0.57	
zacks	hees	(-3.52%)	13.14		-0.48	vol.  83,546	13.73	13.10		20.40	6.60			477.08 m	0.00	0.00	-.57	
advfn	revu	0.49	0.2663	0.2607	0.0013	338670	0.285	0.255										
barchart	revu	unch	0.26	0.26	unch	338,670	0.28	0.25	0.26	2.51	0.18		0.00	$13.92 m			-1.09	
barrons	revu	0.49%	0.2663	0.2607	+0.0013	338,670	0.285	0.255				46.87 million		$16.35 million	revu has not issued dividends in more than 1 year.			
bloomberg	revu	0.491%	0.266	0.261	0.001	338,670	0.285	0.255		2.51	0.18	54.291mil		14.458mil			-0.960	
boston-com	revu	+0.4906%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177						
bostonmerchant	revu	+0.4906%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177						
business-insider	revu	+0.4906%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177						
chron	revu	+0.4906%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177						
cio-com	revu	+0.49%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177		14m				
cnn-money	revu	+0.49%today&rsquo;s change	0.2663data as of 3:58pm et	0.26	+0.0013	338,670	0.28	0.26	0.27				nm	$14.5m				
easystockalterts	revu	0.00%	0.27	0.26	+0.00	338670	0.29	0.26	0.27	2.51	0.18						-1.06	
eresearch-fidelity-com	revu	0.49%	0.2663	0.2607	0.0013	-87.79%	0.2850	0.2550	0.2650	2.5100	0.1761	54,291,000	0.43	$14.39m				
finance-abc7-com	revu	+0.4906%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177						
finance-abc7chicago-com	revu	+0.4906%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177						
financial-content	revu	+0.4906%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177						
finapps-forbes-com	revu	0.5%	$0.27	0.26	0.00	338,670	0.28	0.25	0.26	2.51	0.17	54 mil		14 mil	0.0	0.00	-1.10	
finviz	revu	-1.37%	0.27			338,670			0.27	-89.39%	47.94%	54.29m		14.66m			-1.07	
fool	revu	+0.49%	$0.27	$0.26	0.00	338,670	$0.28	$0.25	$0.26	$2.51	$0.18		0.00	$14.46m				
foxbusiness	revu		$0.27		+0.00	338,670			$0.26									
google-finance	revu	(0.49%)	0.266	0.26	+0.001	338,670.00	0.28	0.25		2.51	0.18	54.29m		14.46m			-1.07	
howthemarketworks	revu	0.491%	0.2663	0.2607	0.0013	338,670	0.285	0.255	0.265									
hpcwire	revu	+0.4906%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177						
insidestocks	revu	+2.42%	0.27	0.26	+0.01	338670	0.28	0.25										
investopedia	revu	-1.37 %	$0.27	0.26	0.00				0.27									
investorguide	revu	+0.49%	0.2663	0.2607	+0.0013		0.285	0.255		2.51	0.18			14.5m			-1.094	
marketintellisearch	revu	0.0 %	$0.27	$0.26	0.00	337.30k	$0.28	$0.26	$0.27			54.29m	0.00	0.01b	0.0 %		-1.07	
marketwatch	revu	+0.38%	$0.27	open: 0.26	+0.0010	338,670	$0.29	$0.26	$0.27	$2.51	$0.18			$16.35m				
minyanville	revu	+0.4906%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177						
msn-money	revu	+0.49%	0.27	0.26	+0.00	338,670	0.29	0.26	0.27	2.51	0.18	54.29 mil	-0.27	14.39 mil			-1.10	
nasdaq-com	revu	0.49%	$ 0.2663	$ 0.2607	0.0013	338,670	$ 0.285	$ 0.255	$ 0.265	$ 2.51	$ 0.1761	53,520,000		$ 14,252,376			$ -1.09	
optimum	revu	+0.49%	0.27 ( 4:30 pm edt)	0.26	+0.00	338,670	0.28	0.26	0.27	2.51	0.18	54.29m		14.5m			-1.06	
paidcontent	revu	+0.4906%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177						
pc-quote	revu	0.00%	0.2663	0.2607	0.00	338,670	0.285	0.255	0.265	2.51	0.18	54,025,911	-0.26768	14,387,000				
personal-wealth-biz	revu	+0.49%	0.2663	0.2607		338,670	0.285	0.255	0.265	2.51	0.18					0.00	-1.094	
predictwallstreet	revu	+0.49%	0.27		+0.0013	338,670												
raymond-james	revu	0.49	0.27	0.26	0.00	338,670	0.29	0.26	0.27	2.51	0.18						-1.06	
renewable-energy-world	revu	+0.4906%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177						
screamingmedia	revu	+0.49%	$	open: 0.26	+0.0013	600	$0.29	$0.26	$0.27	$2.51	$0.18			$16.35m				
scroli	revu	%	revu			0												
simple-stock-quotes	revu	+0.49%	last trade: 0.27		change: 0.001													
smartmoney	revu	(0.49%)	0.27	$0.26	0.00	338,670	$0.28	$0.26	$0.26	$2.51	$0.18			14,400	0.00%	$0.00		
stocknod	revu	+0.4906%	0.2663 usd	0.2607	+0.0013	338,670	0.2850	0.2550	0.2650	2.510	0.1761	54,291,177						
stockpickr	revu	0.49%	$0.27 0.00 | 0.49%	0.26	0.00	338.67k	0.28	0.26	0.26	2.51	0.18							
stocksmart	revu	%	$.206	1.15		7	.206	.206										
stocktwits	revu	3.81%	0.27		+0.01													
streetinsider-com	revu	-0%	0.27	$0.26		338,670	$0.29	$0.26	$0.27	$2.51	$0.18						$-1.06	
thecramerreport	revu		0.3095	0.2702	+0.0705	5512017	0.349	0.2501										
thestree	revu	0.49%	$0.27	0.26	0.0	338670	0.28	0.26	0.26	-2.51	0.18	5.4291177e7		1.6287353e7				
tickerspy	revu	0.49%	$0.27	0.26	0.00	338,670	0.28	0.26	0.27	2.51	0.18		-0.3	14.3m	0.00%	$0.00		
tmx-quotemedia	revu	0.49%	0.266	0.261	0.001	338,670	0.285	0.255	0.265	2.510	0.176	54,291,177		14,457,740			-1.08	
updown	revu	0.00%	$0.27	$0.26	$0.00	338,670	$0.29	$0.26	$0.27	$2.51	$0.18	54.29b		$14m			-1.10	
wallstreetsurvivor	revu	0.49%	0.27	0.26	0.00	338,670	0.29	0.26		2.51	0.18			$14m			-1.29	
yahoo-finance	revu	0.49%	0.27	0.26	0.00	338,670	0.28	0.26	0.27	2.51	0.18			14.46m			-1.09	
ycharts-com	revu	+1.85%	0.27		+0.00					2.51	0.18			14.45m	0.00%		-1.01	
zacks	revu		0.27			vol.  338,670	0.29	0.26		2.51	0.18			14.39 m	0.00	0.00	-.93	
advfn	bio	-1.01	116.18	116.23	-1.18	26459	117.26	116.011										
barchart	bio	-1.01%	116.18	116.23	-1.18	26,459	117.26	116.01	117.36	126.98	80.00		18.45	$3.24 b			+6.51	
barrons	bio	1.01%	116.18	116.23	-1.18	26,459	117.26	116.01				28.15 million		$3.31 billion	bio has not issued dividends in more than 1 year.			
bloomberg	bio	-1.005%	116.180	116.230	-1.180	26,459	117.260	116.011		126.98	80.00	22.845mil	17.846	3,248.227mil			6.510	
boston-com	bio	-1.005%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116						
bostonmerchant	bio	-1.005%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116						
business-insider	bio	-1.005%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116						
chron	bio	-1.005%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116						
cio-com	bio	-1.01%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116	17.85	3b				
cnn-money	bio	-1.01%	116.18	116.23	-1.18	26,459	117.26	116.01	117.36				17.8	$2.7b				
easystockalterts	bio	-1.02%	116.18	116.23	-1.18	26459	117.26	116.01	117.36	126.98	80.00		17.85				6.51	
eresearch-fidelity-com	bio	-1.01%	116.1800	116.2300	-1.1800	+32.51%	117.2600	116.0110	117.3600	126.9800	80.0000	22,845,000	2.42	$2.68b				
finance-abc7-com	bio	-1.005%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116						
finance-abc7chicago-com	bio	-1.005%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116						
financial-content	bio	-1.005%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116						
finapps-forbes-com	bio	-1.0%	$116.18	116.23	-1.18	26,459	117.26	116.01	117.36	126.98	80.00	23 mil		3 bil	0.0	0.00		
finviz	bio	-1.01%	116.18			26,459			117.36	-8.51%	35.28%	28.00m	18.03	3.29b			6.51	
fool	bio	-1.01%	$116.18	$116.23	-1.18	26,459	$117.26	$116.01	$117.36	$126.98	$80.00		18.00	$3.25b				
foxbusiness	bio		$116.18		-1.18	26,459			$117.36									
google-finance	bio	(-1.01%)	116.18	116.23	-1.18	26,459.00	117.26	116.01		126.98	80.00	28.00m	17.84	3.25b			6.51	
howthemarketworks	bio	-1.005%	116.18	116.23	-1.18	26,459	117.26	116.011	117.36									
hpcwire	bio	-1.005%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116						
insidestocks	bio	-1.01%	116.18	116.23	-1.18	26459	117.26	116.01					price earnings ratio: 17.85					
investopedia	bio	-1.01 %	$116.18	116.23	-1.18				117.36									
investorguide	bio	-1.01%	116.18	116.23	-1.18		117.26	116.011		126.98	85.88		18.04	3.253b			6.505	
marketintellisearch	bio	-1.01 %	$116.18	$116.23	-1.18	12.40k	$117.26	$116.01	$117.36			28.00m	18.03	3.29b	0.0 %		6.51	
marketwatch	bio	-1.01%	$116.18	open: 116.23	-1.18	172	$117.26	$116.01	$117.36	$126.98	$80.00		17.96	$3.31b			6.47	
minyanville	bio	-1.005%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116						
msn-money	bio	-1.01%	116.18	116.23	-1.18	26,459	117.26	116.01	117.36	126.98	80.00	28.00 mil	17.85	3.29 bil			6.51	
nasdaq-com	bio	1.01%	$ 116.18		1.18	26,459	$ 117.26	$ 116.011	$ 117.36	$ 126.98	$ 80	22,845,000	17.85	$ 2,654,132,100			$ 6.51	
optimum	bio	-1.01%	116.18 ( 4:15 pm edt)	116.23	-1.18	26,459	117.26	116.01	117.36	126.98	80.00	22.85m	17.8	2.7b			6.51	
paidcontent	bio	-1.005%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116						
pc-quote	bio	-1.01%	116.18	116.23	-1.18	26,459	117.26	116.011	117.36	126.98	80.00	23,077,027	18.02765	2,681,089,000				
personal-wealth-biz	bio	-1.01%	116.18	116.23	-1.18	26,459	117.26	116.011	117.36	126.98	85.88		18.04			0.00	6.505	
predictwallstreet	bio	-1.01%	116.18		-1.18	26,459												
raymond-james	bio	-1.01	116.18	116.23	-1.18	26,459	117.26	116.01	116.18	126.98	80.00		17.58				6.61	
renewable-energy-world	bio	-1.005%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116						
screamingmedia	bio	-1.01%	$	open: 116.23	-1.18	172	$117.26	$116.01	$117.36	$126.98	$80.00		17.96	$3.31b			6.47	
scroli	bio	%	bio			0												
simple-stock-quotes	bio	-1.01%	last trade: 116.18		change: -1.180								p/e ratio: 18.04					
smartmoney	bio	(-1.01%)	116.18	$116.23	-1.18	26,459	$117.26	$116.01	$117.36	$126.98	$80.00			2,681,100	0.00%	$0.00		
stocknod	bio	-1.005%	116.18 usd	116.23	-1.180	26,459	117.26	116.01	117.36	126.98	80.00	22,845,116						
stockpickr	bio	-1.01%	$116.18 -1.18 | -1.01%	116.23	-1.18	26.46k	117.26	116.01	117.36	126.98	80.00							
stocksmart	bio	%	$122.96	104.51		6,280	124.27	122.73										
stocktwits	bio	-1.00%	116.19		-1.17													
streetinsider-com	bio	1.01%	116.18	$116.23	-1.18	26,459	$117.26	$116.01	$117.36	$126.98	$80.00		17.85				$6.51	
thecramerreport	bio		116.35	117.18	-0.63	62548	117.18	116.03										
thestree	bio	-1.01%	$116.18	116.23	-1.18	26459	117.26	116.01	117.36	-126.98	80.0	2.8001789e7		2.70212032e9				
tickerspy	bio	-1.01%	$116.18	116.23	-1.18	26,459	117.26	116.01	117.36	126.98	80.00		18.0	3.2b	0.00%	$0.00		
tmx-quotemedia	bio	-1.01%	116.180	116.230	-1.180	26,459	117.260	116.011	117.360	126.980	80.000	28,001,789	18.00	3,253,247,846			6.51	
updown	bio	-1.01%	$116.18	$116.23	-$1.18	26,287	$117.26	$116.01	$117.36	$126.98	$80.00	28.00b	17.73	$3.28b			6.62	
wallstreetsurvivor	bio	-1.01%	116.18	116.23	-1.18	26,459	117.26	116.01		126.98	80.00		18.00	$3b			6.59	
yahoo-finance	bio	1.01%	116.18	116.23	1.18	26,459	117.26	116.01	117.36	126.98	85.88		17.86	3.25b			6.51	
ycharts-com	bio	-1.00%	116.19		-1.17					126.98	80.00		17.55	3.24b	0.00%		6.62	
zacks	bio	(-1.01%)	116.18		-1.18	vol.  26,459	117.26	116.01		126.98			18.31	3.29 b	0.00	0.00	6.41	
advfn	ntct	-0.32	15.43	15.15	-0.05	299821	15.53	15.12										
barchart	ntct	-0.32%	15.43	15.15	-0.05	302,905	15.53	15.12	15.48	27.83	14.70		19.38	$651.61 m			+0.87	
barrons	ntct	0.32%	15.43	15.15	-0.05	299,821	15.53	15.12				42.97 million		$660.08 million	ntct has not issued dividends in more than 1 year.			
bloomberg	ntct	-0.323%	15.430	15.150	-0.050	299,821	15.530	15.120		27.83	14.70	42.586mil	20.039	657.099mil			0.770	
boston-com	ntct	-0.3230%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817						
bostonmerchant	ntct	-0.3230%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817						
business-insider	ntct	-0.3230%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817						
chron	ntct	-0.3230%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817						
cio-com	ntct	-0.32%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817	17.74	657m				
cnn-money	ntct	-0.32%	15.43	15.15	-0.05	287,211	15.53	15.12	15.48				17.7	$657.1m				
easystockalterts	ntct	-0.33%	15.43	15.15	-0.05	299821	15.53	15.12	15.48	27.83	13.50		17.74				0.87	
eresearch-fidelity-com	ntct	-0.32%	15.4300	15.1500	-0.0500	+10.34%	15.5300	15.1200	15.4800	27.8300	13.5000	42,586,000	4.41	$659.23m				
finance-abc7-com	ntct	-0.3230%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817						
finance-abc7chicago-com	ntct	-0.3230%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817						
financial-content	ntct	-0.3230%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817						
finapps-forbes-com	ntct	-0.3%	$15.43	15.15	-0.05	299,821	15.53	15.12	15.48	27.83	13.50	43 mil	20.3	657 mil	0.0	0.00	0.76	
finviz	ntct	-0.32%	15.43			299,821			15.48	-44.56%	14.30%	42.59m	20.64	659.29m			0.75	
fool	ntct	-0.32%	$15.43	$15.15	-0.05	293,879	$15.53	$15.12	$15.48	$27.83	$13.50		20.40	$657.10m				
foxbusiness	ntct		$15.43		-0.05	299,821			$15.48									
google-finance	ntct	(-0.32%)	15.43	15.15	-0.05	299,821.00	15.53	15.12		27.83	13.50	42.23m	20.49	651.64m			0.75	
howthemarketworks	ntct	-0.323%	15.43	15.15	-0.05	293,879	15.53	15.12	15.48									
hpcwire	ntct	-0.3230%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817						
insidestocks	ntct	-0.32%	15.43	15.15	-0.05	299821	15.53	15.12					price earnings ratio: 15.74					
investopedia	ntct	-0.32 %	$15.43	15.15	-0.05				15.48									
investorguide	ntct	-0.32%	15.43	15.32	-0.05		15.53	15.12		27.83	13.50		17.79	657.1m			0.87	
marketintellisearch	ntct	-0.32 %	$15.43	$15.32	-0.05	285.60k	$15.53	$15.12	$15.48			42.59m	20.64	0.66b	0.0 %		0.75	
marketwatch	ntct	-0.32%	$15.43	open: 15.15	-0.05	12,642	$15.53	$15.12	$15.48	$27.83	$14.70		20.57	$660.08m			0.75	
minyanville	ntct	-0.3230%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817						
msn-money	ntct	-0.32%	15.43	15.15	-0.05	299,821	15.53	15.12	15.48	27.83	13.50	42.59 mil	19.53	659.23 mil			0.75	
nasdaq-com	ntct	0.32%	$ 15.43	$ 15.15	0.05	299,821	$ 15.53	$ 15.12	$ 15.48	$ 27.83	$ 13.50	42,586,000	20.3	$ 657,101,980			$ 0.76	
optimum	ntct	-0.32%	15.43 ( 4:30 pm edt)	15.15	-0.05	299,821	15.53	15.12	15.48	27.83	13.50	42.59m	17.7	657.1m			0.87	
paidcontent	ntct	-0.3230%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817						
pc-quote	ntct	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ntct	-0.32%	15.43	15.32	-0.05	299,821	15.53	15.12	15.48	27.83	13.50		17.79			0.00	0.87	
predictwallstreet	ntct	-0.32%	15.43		-0.05	299,821												
raymond-james	ntct	-0.32	15.43	15.15	-0.05	299,821	15.53	15.12	15.43	27.83	14.70		20.04				0.77	
renewable-energy-world	ntct	-0.3230%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817						
screamingmedia	ntct	-0.32%	$	open: 15.15	-0.05	12,642	$15.53	$15.12	$15.48	$27.83	$14.70		20.57	$660.08m			0.75	
scroli	ntct	%	ntct			0												
simple-stock-quotes	ntct	-0.32%	last trade: 15.43		change: -0.050								p/e ratio: 17.79					
smartmoney	ntct	(-0.32%)	15.43	$15.15	-0.05	299,821	$15.53	$15.12	$15.48	$27.83	$13.50			659,200	0.00%	$0.00		
stocknod	ntct	-0.3230%	15.43 usd	15.15	-0.0500	299,821	15.53	15.12	15.48	27.83	13.50	42,585,817						
stockpickr	ntct	-0.32%	$15.43 -0.05 | -0.32%	15.15	-0.05	299.82k	15.53	15.12	15.48	27.83	13.50							
stocksmart	ntct	%	$22.08	23.5		35,124	23.14	21.96										
stocktwits	ntct	-0.45%	15.41		-0.07													
streetinsider-com	ntct	0.32%	15.43	$15.15	-0.05	299,821	$15.53	$15.12	$15.48	$27.83	$13.50		17.74				$0.87	
thecramerreport	ntct		16.07	15.98	+0.03	455763	16.26	15.72										
thestree	ntct	-0.32%	$15.43	15.15	-0.05	299821	15.53	15.12	15.48	-27.83	13.5	4.2585817e7		6.60080164e8				
tickerspy	ntct	-0.32%	$15.43	15.15	-0.05	299,821	15.53	15.12	15.48	27.83	13.50		19.6	658.7m	0.00%	$0.00		
tmx-quotemedia	ntct	-0.32%	15.430	15.150	-0.050	299,821	15.530	15.120	15.480	27.830	14.700	42,585,817	20.40	657,099,156			0.76	
updown	ntct	-0.32%	$15.43	$15.15	-$0.05	286,911	$15.53	$15.12	$15.48	$27.83	$14.70	42.58b	17.39	$659m			0.89	
wallstreetsurvivor	ntct	-0.32%	15.43	15.15	-0.05	293,879	15.53	15.12		27.83	14.70		20.40	$659m			0.87	
yahoo-finance	ntct	0.32%	15.43	15.32	0.05	299,821	15.53	15.12	15.48	27.83	13.50		17.74	657.09m			0.87	
ycharts-com	ntct	-0.45%	15.41		-0.07					27.83	14.70		20.28	656.31m	0.00%		0.76	
zacks	ntct	(-0.32%)	15.43		-0.05	vol.  299,821	15.53	15.12		27.83	13.50		19.35	659.23 m	0.00	0.00	.8	
advfn	nhi	-0.68	46.94	46.8	-0.32	61869	47.19	46.57										
barchart	nhi	-0.68%	46.94	46.80	-0.32	61,869	47.19	46.57	47.26	48.87	35.06		16.62	$1.30 b	5.18%	$2.46	+2.61	
barrons	nhi	0.68%	46.94	46.80	-0.32	58,178	47.19	46.57				27.73 million		$1.32 billion	5.24%	$0.62		
bloomberg	nhi	-0.677%	46.940	46.800	-0.320	61,869	47.190	46.570		49.55	37.00	27.710mil	20.588	1,300.689mil	5.197	0.615 regular cash	2.280	
boston-com	nhi	-0.6771%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611						
bostonmerchant	nhi	-0.6771%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611						
business-insider	nhi	-0.6771%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611						
chron	nhi	-0.6771%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611						
cio-com	nhi	-0.68%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611	20.68	1b	5.2	2.46		
cnn-money	nhi	-0.68%	46.94	46.80	-0.32	61,869	47.19	46.57	47.26				20.7	$1.3b	5.24%			
easystockalterts	nhi	-0.68%	46.94	46.80	-0.32	61869	47.19	46.57	47.26	49.55	37.00		20.68				2.27	
eresearch-fidelity-com	nhi	-0.68%	46.9400	46.8000	-0.3200	+24.89%	47.1900	46.5700	47.2600	49.5500	37.0000	27,710,000	8.28	$1.31b	$0.615000	08/10/11		
finance-abc7-com	nhi	-0.6771%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611						
finance-abc7chicago-com	nhi	-0.6771%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611						
financial-content	nhi	-0.6771%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611						
finapps-forbes-com	nhi	-0.7%	$46.94	46.80	-0.32	61,869	47.19	46.57	47.26	49.55	37.00	28 mil	18.0	1 bil	5.2	2.46	2.61	
finviz	nhi	-0.68%	46.94			61,869			47.26	-3.94%	33.91%	27.71m	20.59	1.30b		2.46	2.28	
fool	nhi	-0.68%	$46.94	$46.80	-0.32	58,178	$47.19	$46.57	$47.26	$49.55	$37.00		18.10	$1.30b	6.60%	2.46		
foxbusiness	nhi		$46.94		-0.32	61,869			$47.26									
google-finance	nhi	(-0.68%)	46.94	46.80	-0.32	61,869.00	47.19	46.57		49.55	37.00	27.71m	20.60	1.30b	5.24	0.62	2.28	
howthemarketworks	nhi	-0.677%	46.94	46.8	-0.32	58,178	47.19	46.57	47.26									
hpcwire	nhi	-0.6771%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611						
insidestocks	nhi	-0.68%	46.94	46.80	-0.32	58178	47.19	46.57										
investopedia	nhi	-0.68 %	$46.94	46.80	-0.32				47.26									
investorguide	nhi	-0.68%	46.94	46.80	-0.32		47.19	46.57		49.55	37.00		18.13	1.301b			2.607	
marketintellisearch	nhi	-0.68 %	$46.94	$46.80	-0.32	54.20k	$47.19	$46.57	$47.26			27.71m	20.73	1.31b	5.21 %		2.28	
marketwatch	nhi	-0.68%	$46.94	open: 46.80	-0.32	3,691	$47.19	$46.57	$47.26	$49.55	$37.00		19.85	$1.32b	5.24%	0.62	2.36	
minyanville	nhi	-0.6771%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611						
msn-money	nhi	-0.68%	46.94	46.80	-0.32	61,869	47.19	46.57	47.26	49.55	37.00	27.71 mil	20.68	1.31 bil	5.21%	2.46	2.62	
nasdaq-com	nhi	0.68%	$ 46.94		0.32	61,869	$ 47.19	$ 46.57	$ 47.26	$ 49.55	$ 37	27,710,000	17.98	$ 1,300,707,400	5.21 %	$2.460000	$ 2.61	
optimum	nhi	-0.68%	46.94 ( 4:15 pm edt)	46.80	-0.32	61,869	47.19	46.57	47.26	49.55	37.00	27.71m	20.7	1.3b	5.24	2.46	2.27	
paidcontent	nhi	-0.6771%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611						
pc-quote	nhi	-0.68%	46.94	46.8	-0.32	61,869	47.19	46.57	47.26	49.55	37.00	27,898,905	20.81938	1,309,575,000		0.615		
personal-wealth-biz	nhi	-0.68%	46.94	46.80	-0.32	61,869	47.19	46.57	47.26	49.55	37.00		18.13		5.16	2.44	2.607	
predictwallstreet	nhi	-0.68%	46.94		-0.32	61,869												
raymond-james	nhi	-0.68	46.94	46.80	-0.32	61,869	47.19	46.57	46.94	49.55	37.00		20.50				2.29	
renewable-energy-world	nhi	-0.6771%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611						
screamingmedia	nhi	-0.68%	$	open: 46.80	-0.32	3,691	$47.19	$46.57	$47.26	$49.55	$37.00		19.85	$1.32b	5.24%	0.62	2.36	
scroli	nhi	%	nhi			0												
simple-stock-quotes	nhi	-0.68%	last trade: 46.94		change: -0.320								p/e ratio: 18.13					
smartmoney	nhi	(-0.68%)	46.94	$46.80	-0.32	61,869	$47.19	$46.57	$47.26	$49.55	$37.00			1,309,600	5.21%	$0.62		
stocknod	nhi	-0.6771%	46.94 usd	46.80	-0.3200	61,869	47.19	46.57	47.26	49.55	37.00	27,709,611						
stockpickr	nhi	-0.68%	$46.94 -0.32 | -0.68%	46.80	-0.32	61.87k	47.19	46.57	47.26	49.55	37.00							
stocksmart	nhi	%	$45.99	45.14		7,750	47.12	45.98										
stocktwits	nhi	-0.68%	46.94		-0.32													
streetinsider-com	nhi	0.68%	46.94	$46.80	-0.32	61,869	$47.19	$46.57	$47.26	$49.55	$37.00		20.68				$2.27	
thecramerreport	nhi		46.95	46.74	+0.39	106677	47.00	46.38										
thestree	nhi	-0.68%	$46.94	46.8	-0.32	61869	47.19	46.57	47.26	-49.55	37.0	2.7709611e7		1.317037811e9				
tickerspy	nhi	-0.68%	$46.94	46.80	-0.32	61,869	47.19	46.57	47.26	49.55	37.00		20.8	1.3b	5.21%	$0.61		
tmx-quotemedia	nhi	-0.68%	46.940	46.800	-0.320	61,869	47.190	46.570	47.260	49.550	37.000	27,709,611	18.10	1,300,689,140	5.241	0.615 usd	2.61	
updown	nhi	-0.68%	$46.94	$46.80	-$0.32	58,178	$47.19	$46.57	$47.26	$49.55	$37.00	27.71b	18.03	$1.31b			2.62	
wallstreetsurvivor	nhi	-0.68%	46.94	46.80	-0.32	58,178	47.19	46.57		49.55	37.33		18.10	$1b	5.20%	2.36 -	2.50	
yahoo-finance	nhi	0.68%	46.94	46.80	0.32	61,869	47.19	46.57	47.26	49.55	37.00		18.01	1.30b	5.20%	2.46	2.61	
ycharts-com	nhi	-0.68%	46.94		-0.32					49.55	37.00		17.98	1.30b	5.24%		2.61	
zacks	nhi	(-0.68%)	46.94		-0.32	vol.  61,869	47.19	46.57		49.55	37.00		16.52	1.31 b	5.21	2.46	2.86	
advfn	alex	0.00	44.03		0.0													
barchart	alex	-1.09%	49.88	49.76	-0.55	80,024	50.42	49.64	50.43	55.14	31.19		36.64	$2.07 b	2.49%	$1.26	+1.92	
barrons	alex	1.09%	49.88	49.76	-0.55	79,580	50.415	49.64				41.50 million		$2.10 billion	2.53%	$0.32		
bloomberg	alex	-1.091%	49.880	49.760	-0.550	80,024	50.415	49.640		55.50	31.91	41.591mil	36.145	2,074.582mil	2.526	0.315 regular cash	1.380	
boston-com	alex	-1.091%	49.88 usd	49.76	-0.5500	80,024	50.41	49.64	50.43	55.50	31.91	41,591,465						
bostonmerchant	alex	-1.091%	49.88 usd	49.76	-0.5500	80,024	50.41	49.64	50.43	55.50	31.91	41,591,465						
business-insider	alex	-1.091%	49.88 usd	49.76	-0.5500	80,024	50.41	49.64	50.43	55.50	31.91	41,591,465						
chron	alex	-1.091%	49.88 usd	49.76	-0.5500	80,156	50.41	49.64	50.43	55.50	31.91	41,591,465						
cio-com	alex	-1.09%	49.88 usd	49.76	-0.5500	80,156	50.41	49.64	50.43	55.50	31.91	41,591,465	36.14	2b	2.5	1.26		
cnn-money	alex	-1.09%	49.88	49.76	-0.55	80,024	50.42	49.64	50.43				36.1	$2.1b	2.53%			
easystockalterts	alex	-1.11%	49.88	49.76	-0.55	80024	50.42	49.64	50.43	55.50	31.91		36.14				1.38	
eresearch-fidelity-com	alex	-1.09%	49.8800	49.7600	-0.5500	+53.61%	50.4150	49.6400	50.4300	55.5000	31.9100	41,591,000	9.85	$2.10b	$0.315000	09/01/11		
finance-abc7-com	alex	-1.091%	49.88 usd	49.76	-0.5500	80,024	50.41	49.64	50.43	55.50	31.91	41,591,465						
finance-abc7chicago-com	alex	-1.091%	49.88 usd	49.76	-0.5500	80,024	50.41	49.64	50.43	55.50	31.91	41,591,465						
financial-content	alex	-1.091%	49.88 usd	49.76	-0.5500	80,024	50.41	49.64	50.43	55.50	31.91	41,591,465						
finapps-forbes-com	alex	-1.1%	$49.88	49.76	-0.55	80,024	50.42	49.64	50.43	55.50	31.91	42 mil	26.0	2 bil	2.5	1.26	1.92	
finviz	alex	-1.09%	49.88			80,024			50.43	-9.53%	59.89%	41.59m	36.28	2.10b		1.26	1.39	
fool	alex	-1.09%	$49.88	$49.76	-0.55	79,580	$50.42	$49.64	$50.43	$55.50	$31.91		26.30	$2.07b	3.80%	1.26		
foxbusiness	alex		$49.88		-0.55	80,156			$50.43									
google-finance	alex	(-1.09%)	49.88	49.76	-0.55	80,024.00	50.42	49.64		55.50	31.91	41.56m	35.93	2.07b	2.53	0.31	1.39	
howthemarketworks	alex	-1.091%	49.88	49.76	-0.55	79,580	50.415	49.64	50.43									
hpcwire	alex	-1.091%	49.88 usd	49.76	-0.5500	80,024	50.41	49.64	50.43	55.50	31.91	41,591,465						
insidestocks	alex	-1.09%	49.88	49.76	-0.55	79580	50.42	49.64										
investopedia	alex	-1.09 %	$49.88	49.76	-0.55				50.43									
investorguide	alex	-1.09%	49.88	49.76	-0.55		50.415	49.64		55.50	31.91		26.35	2.075b			1.914	
marketintellisearch	alex	-1.09 %	$49.88	$49.76	-0.55	76.60k	$50.41	$49.64	$50.43			41.59m	36.28	2.10b	2.5 %		1.39	
marketwatch	alex	-1.09%	$49.88	open: 49.76	-0.55	1,585	$50.42	$49.64	$50.43	$55.50	$31.91		27.40	$2.10b	2.53%	0.32	1.82	
minyanville	alex	-1.091%	49.88 usd	49.76	-0.5500	80,024	50.41	49.64	50.43	55.50	31.91	41,591,465						
msn-money	alex	-1.09%	49.88	49.76	-0.55	80,024	50.42	49.64	50.43	55.50	31.91	41.59 mil	36.14	2.1 bil	2.50%	1.26	1.93	
nasdaq-com	alex	1.09%	$ 49.88		0.55	80,024	$ 50.415	$ 49.64	$ 50.43	$ 55.50	$ 31.91	41,591,000	25.98	$ 2,074,559,080	2.5 %	$1.260000	$ 1.92	
optimum	alex	-1.09%	49.88 ( 4:15 pm edt)	49.76	-0.55	80,024	50.41	49.64	50.43	55.50	31.91	41.59m	36.1	2.1b	2.53	1.26	1.38	
paidcontent	alex	-1.091%	49.88 usd	49.76	-0.5500	80,024	50.41	49.64	50.43	55.50	31.91	41,591,465						
pc-quote	alex	-1.09%	49.88	49.76	-0.55	80,156	50.415	49.64	50.43	55.50	31.91	42,049,599	36.54348	2,097,434,000		0.315		
personal-wealth-biz	alex	-1.09%	49.88	49.76	-0.55	80,156	50.415	49.64	50.43	55.50	31.91		26.35		2.50	1.26	1.914	
predictwallstreet	alex	-1.09%	49.88		-0.55	80,024												
raymond-james	alex	-1.09	49.88	49.76	-0.55	80,024	50.42	49.64	49.88	55.50	31.91		36.15				1.38	
renewable-energy-world	alex	-1.091%	49.88 usd	49.76	-0.5500	80,024	50.41	49.64	50.43	55.50	31.91	41,591,465						
screamingmedia	alex	-1.09%	$	open: 49.76	-0.55	1,585	$50.42	$49.64	$50.43	$55.50	$31.91		27.40	$2.10b	2.53%	0.32	1.82	
scroli	alex	%	alex			0												
simple-stock-quotes	alex	-1.09%	last trade: 49.88		change: -0.550								p/e ratio: 26.35					
smartmoney	alex	(-1.09%)	49.88	$49.76	-0.55	80,024	$50.42	$49.64	$50.43	$55.50	$31.91			2,097,500	2.50%	$0.32		
stocknod	alex	-1.091%	49.88 usd	49.76	-0.5500	80,024	50.41	49.64	50.43	55.50	31.91	41,591,465						
stockpickr	alex	-1.09%	$49.88 -0.55 | -1.09%	49.76	-0.55	79.58k	50.42	49.64	50.43	55.50	31.91							
stocksmart	alex	%	$46.92	40.03		22,159	48.81	46.89										
stocktwits	alex	-0.99%	49.93		-0.50													
streetinsider-com	alex	1.09%	49.88	$49.76	-0.55	80,024	$50.42	$49.64	$50.43	$55.50	$31.91		36.14				$1.38	
thecramerreport	alex		50.15	50.34	-0.01	189506	50.75	49.65										
thestree	alex	-1.09%	$49.88	49.76	-0.55	80024	50.42	49.64	50.43	-55.5	31.91	4.1591465e7		2.103280385e9				
tickerspy	alex	-1.09%	$49.88	49.76	-0.55	80,024	50.41	49.64	50.43	55.50	31.91		36.5	2.0b	2.50%	$0.32		
tmx-quotemedia	alex	-1.09%	49.880	49.760	-0.550	80,156	50.415	49.640	50.430	55.500	31.910	41,591,465	26.30	2,074,582,274	2.499	0.315 usd	1.92	
updown	alex	-1.09%	$49.88	$49.76	-$0.55	78,127	$50.42	$49.64	$50.43	$55.50	$31.91	41.59b	26.07	$2.09b			1.93	
wallstreetsurvivor	alex	-1.09%	49.88	49.76	-0.55	79,580	50.42	49.64		55.50	31.91		26.30	$2b	2.50%	1.26 -	2.22	
yahoo-finance	alex	1.09%	49.88	49.76	0.55	80,156	50.42	49.64	50.43	55.50	31.91		26.06	2.07b	2.50%	1.26	1.91	
ycharts-com	alex	-0.99%	49.93		-0.50					55.50	31.91		26.01	2.08b	2.53%		1.92	
zacks	alex	(-1.09%)	49.88		-0.55	vol.  80,024	50.42	49.64		55.50	31.91		36.54	2.10 b	2.50	1.26	1.38	
advfn	rgr	1.68	24.16	23.42	0.4	116376	24.28	23.29										
barchart	rgr	+1.68%	24.16	23.42	+0.40	116,376	24.28	23.29	23.76	24.28	12.52		16.12	$453.00 m	1.66%	$0.39	+1.45	
barrons	rgr	1.68%	24.16	23.42	+0.40	113,133	24.28	23.29				19.30 million		$441.02 million	1.61%	$0.1		
bloomberg	rgr	1.684%	24.160	23.420	0.400	116,376	24.280	23.290		24.28	12.66	18.871mil	16.662	455.923mil	1.345	0.097 regular cash	1.450	
boston-com	rgr	+1.684%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000						
bostonmerchant	rgr	+1.684%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000						
business-insider	rgr	+1.684%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000						
chron	rgr	+1.684%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000						
cio-com	rgr	+1.68%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000	16.78	456m	1.6	0.39		
cnn-money	rgr	+1.68%	24.16	23.42	+0.40	116,376	24.28	23.29	23.76				16.8	$455.9m	1.35%			
easystockalterts	rgr	1.71%	24.16	23.42	+0.40	116376	24.28	23.29	23.76	24.05	12.66		16.78				1.44	
eresearch-fidelity-com	rgr	1.68%	24.1600	23.4200	0.4000	+50.19%	24.2800	23.2900	23.7600	24.0500	12.6600	18,871,000	16.00	$448.37m	$0.097000	05/27/11		
finance-abc7-com	rgr	+1.684%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000						
finance-abc7chicago-com	rgr	+1.684%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000						
financial-content	rgr	+1.684%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000						
finapps-forbes-com	rgr	1.7%	$24.16	23.42	0.40	116,376	24.28	23.29	23.76	24.05	12.66	19 mil	16.8	456 mil	1.3	0.32	1.44	
finviz	rgr	1.68%	24.16			116,376			23.76	0.88%	93.10%	18.87m	16.66	455.90m		0.33	1.45	
fool	rgr	+1.68%	$24.16	$23.42	0.40	116,376	$24.28	$23.29	$23.76	$24.05	$12.66		16.10	$455.92m	3.60%	0.39		
foxbusiness	rgr		$24.16		+0.40	116,376			$23.76									
google-finance	rgr	(1.68%)	24.16	23.42	+0.40	116,376.00	24.28	23.29		24.28	12.66	18.87m	16.65	455.92m	1.35	0.10	1.45	
howthemarketworks	rgr	1.684%	24.16	23.42	0.4	113,133	24.28	23.29	23.76									
hpcwire	rgr	+1.684%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000						
insidestocks	rgr	+1.68%	24.16	23.42	+0.40	113133	24.28	23.29					price earnings ratio: 16.55					
investopedia	rgr	+1.68 %	$24.16	23.42	+0.40				23.76									
investorguide	rgr	+1.68%	24.16	23.42	+0.40		24.28	23.29		24.05	12.66		16.40	455.9m			1.449	
marketintellisearch	rgr	1.68 %	$24.16	$23.42	0.40	108.80k	$24.28	$23.29	$23.76			18.87m	16.39	0.45b	1.37 %		1.45	
marketwatch	rgr	+1.68%	$24.16	open: 23.42	+0.40	3,009	$24.28	$23.29	$23.76	$24.28	$12.66		16.44	$441.02m	1.61%	0.10	1.47	
minyanville	rgr	+1.684%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000						
msn-money	rgr	+1.68%	24.16	23.42	+0.40	116,376	24.28	23.29	23.76	24.05	12.66	18.87 mil	16.66	448.38 mil	1.37%	0.33	1.45	
nasdaq-com	rgr	1.68%	$ 24.16		0.40	116,376	$ 24.28	$ 23.29	$ 23.76	$ 24.05	$ 12.66	18,871,000	16.66	$ 455,923,360	1.63 %	$0.388000	$ 1.45	
optimum	rgr	+1.68%	24.16 ( 4:15 pm edt)	23.42	+0.40	116,376	24.28	23.29	23.76	24.05	12.66	18.87m	16.8	455.9m	1.61	0.39	1.44	
paidcontent	rgr	+1.684%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000						
pc-quote	rgr	1.68%	24.16	23.42	0.40	116,376	24.28	23.29	23.76	24.05	12.66	18,558,568	16.38621	448,375,000		0.097		
personal-wealth-biz	rgr	+1.68%	24.16	23.42		116,376	24.28	23.29	23.76	24.05	12.66		16.40		1.37	0.325	1.449	
predictwallstreet	rgr	+1.68%	24.16		+0.40	116,376												
raymond-james	rgr	1.68	24.16	23.42	0.40	116,376	24.28	23.29	24.16	24.05	12.66		16.44				1.47	
renewable-energy-world	rgr	+1.684%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000						
screamingmedia	rgr	+1.68%	$	open: 23.42	+0.40	3,009	$24.28	$23.29	$23.76	$24.28	$12.66		16.44	$441.02m	1.61%	0.10	1.47	
scroli	rgr	%	rgr			0												
simple-stock-quotes	rgr	+1.68%	last trade: 24.16		change: 0.400								p/e ratio: 16.4					
smartmoney	rgr	(1.68%)	24.16	$23.42	0.40	116,376	$24.28	$23.29	$23.76	$24.05	$12.66			448,400	1.64%	$0.10		
stocknod	rgr	+1.684%	24.16 usd	23.42	+0.4000	116,376	24.28	23.29	23.76	24.05	12.66	18,871,000						
stockpickr	rgr	1.68%	$24.16 0.40 | 1.68%	23.37	0.40	116.38k	24.28	23.29	23.76	24.05	12.66							
stocksmart	rgr	%	$20.95	15.24		8,780	21.98	20.92										
stocktwits	rgr	1.56%	24.13		+0.37													
streetinsider-com	rgr	1.68%	24.16	$23.42	+0.40	116,376	$24.28	$23.29	$23.76	$24.05	$12.66		16.78				$1.44	
thecramerreport	rgr		23.18	23.22	+0.03	82144	23.31	22.90										
thestree	rgr	1.68%	$24.16	23.37	0.4	116376	24.28	23.29	23.76	-24.05	12.66	1.8871e7		4.4101527e8				
tickerspy	rgr	1.68%	$24.16	23.42	+0.40	116,376	24.28	23.29	23.76	24.05	12.66		16.4	448.3m	1.63%	$0.10		
tmx-quotemedia	rgr	1.68%	24.160	23.420	0.400	116,376	24.280	23.290	23.760	24.280	12.660	18,871,000	16.50	455,923,360	1.606	0.097 usd	1.44	
updown	rgr	1.68%	$24.16	$23.42	$0.40	113,133	$24.28	$23.29	$23.76	$24.05	$12.66	18.87b	16.15	$448m			1.47	
wallstreetsurvivor	rgr	1.68%	24.16	23.42	0.40	113,133	24.28	23.29		24.05	12.66		16.50	$448m	1.60%	0.33 -	1.46	
yahoo-finance	rgr	1.68%	24.16	23.42	0.40	116,376	24.28	23.29	23.76	24.28	12.66		16.67	455.92m	1.70%	0.39	1.45	
ycharts-com	rgr	+1.56%	24.13		+0.37					24.05	12.66		16.64	452.44m	1.67%		1.45	
zacks	rgr	(1.68%)	24.16		0.40	vol.  116,376	24.28	23.29		24.28	12.66		16.39	448.38 m	1.63	0.39	1.45	
advfn	mlnk	-1.12	4.41	4.41	-0.05	103965	4.45	4.39										
barchart	mlnk	-1.12%	4.41	4.41	-0.05	99,932	4.45	4.39	4.46	6.41	4.20		0.00	$193.11 m			-1.51	
barrons	mlnk	1.12%	4.41	4.41	-0.05	99,386	4.45	4.39				44.10 million		$195.86 million		$0.91		
bloomberg	mlnk	-1.121%	4.410	4.410	-0.050	103,965	4.450	4.390		6.41	4.20	43.816mil		193.227mil	20.712	0.913 special cash	-0.720	
boston-com	mlnk	-1.121%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576						
bostonmerchant	mlnk	-1.121%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576						
business-insider	mlnk	-1.121%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576						
chron	mlnk	-1.121%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576						
cio-com	mlnk	-1.12%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576		193m				
cnn-money	mlnk	-1.12%today&rsquo;s change	4.41data as of 4:00pm et	4.41	-0.05	102,165	4.45	4.39	4.46				nm	$193.2m				
easystockalterts	mlnk	-1.13%	4.41	4.41	-0.05	103965	4.45	4.39	4.46	7.44	4.20						-1.49	
eresearch-fidelity-com	mlnk	-1.12%	4.4100	4.4100	-0.0500	-30.09%	4.4500	4.3900	4.4600	7.4400	4.2000	43,816,000	8.47	$195.42m				
finance-abc7-com	mlnk	-1.121%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576						
finance-abc7chicago-com	mlnk	-1.121%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576						
financial-content	mlnk	-1.121%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576						
finapps-forbes-com	mlnk	-1.1%	$4.41	4.41	-0.05	103,965	4.45	4.39	4.46	7.44	4.20	44 mil		193 mil	0.0	0.00		
finviz	mlnk	-1.12%	4.41			103,965			4.46	-40.73%	5.00%	43.82m		195.44m			-1.51	
fool	mlnk	-1.12%	$4.41	$4.41	-0.05	103,965	$4.45	$4.39	$4.46	$7.44	$4.20		0.00	$193.23m				
foxbusiness	mlnk		$4.41		-0.05	110,571			$4.46									
google-finance	mlnk	(-1.12%)	4.41	4.41	-0.05	103,965.00	4.45	4.39		7.44	4.20	43.82m		193.23m	null	null	-1.51	
howthemarketworks	mlnk	-1.121%	4.41	4.41	-0.05	103,965	4.45	4.39	4.46									
hpcwire	mlnk	-1.121%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576						
insidestocks	mlnk	-1.12%	4.41	4.41	-0.05	110571	4.45	4.39										
investopedia	mlnk	-1.12 %	$4.41	4.41	-0.05				4.46									
investorguide	mlnk	-1.12%	4.41	4.43	-0.05		4.45	4.39		7.44	4.20			191.0m			-1.505	
marketintellisearch	mlnk	-1.12 %	$4.41	$4.43	-0.05	100.60k	$4.45	$4.39	$4.46			43.82m	0.00	0.20b	0.0 %		-1.51	
marketwatch	mlnk	-1.12%	$4.41	open: 4.41	-0.05	8,606	$4.45	$4.39	$4.46	$7.44	$4.20			$195.86m		0.91		
minyanville	mlnk	-1.121%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576						
msn-money	mlnk	-1.12%	4.41	4.41	-0.05	103,965	4.45	4.39	4.46	7.44	4.20	43.82 mil	-2.96	195.42 mil			-1.51	
nasdaq-com	mlnk	1.12%	$ 4.41	$ 4.41	0.05	103,965	$ 4.45	$ 4.39	$ 4.46	$ 7.44	$ 4.20	43,793,000		$ 193,127,130			$ -1.51	
optimum	mlnk	-1.12%	4.41 ( 4:00 pm edt)	4.41	-0.05	103,965	4.45	4.39	4.46	7.44	4.20	43.82m		193.2m			-1.49	
paidcontent	mlnk	-1.121%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576						
pc-quote	mlnk	-1.12%	4.41	4.41	-0.05	110,571	4.45	4.39	4.46	7.44	4.20	44,312,789	-2.99329	195,419,000		0.9134		
personal-wealth-biz	mlnk	-1.12%	4.41	4.43	-0.05	110,571	4.45	4.39	4.46	7.44	4.20					0.00	-1.505	
predictwallstreet	mlnk	-1.12%	4.41		-0.05	103,965												
raymond-james	mlnk	-1.12	4.41	4.41	-0.05	103,965	4.45	4.39	4.41	7.44	4.20						-1.50	
renewable-energy-world	mlnk	-1.121%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576						
screamingmedia	mlnk	-1.12%	$	open: 4.41	-0.05	8,606	$4.45	$4.39	$4.46	$7.44	$4.20			$195.86m		0.91		
scroli	mlnk	%	mlnk			0												
simple-stock-quotes	mlnk	-1.12%	last trade: 4.41		change: -0.050													
smartmoney	mlnk	(-1.12%)	4.41	$4.41	-0.05	103,965	$4.45	$4.39	$4.46	$7.44	$4.20			195,400	0.00%	$0.91		
stocknod	mlnk	-1.121%	4.410 usd	4.410	-0.0500	103,965	4.450	4.390	4.460	7.440	4.200	43,815,576						
stockpickr	mlnk	-1.12%	$4.41 -0.05 | -1.12%	4.41	-0.05	103.97k	4.45	4.39	4.46	7.44	4.20							
stocksmart	mlnk	%	$4.63	6.6		15,696	4.83	4.62										
stocktwits	mlnk	-0.90%	4.42		-0.04													
streetinsider-com	mlnk	1.12%	4.41	$4.41	-0.05	103,965	$4.45	$4.39	$4.46	$7.44	$4.20						$-1.49	
thecramerreport	mlnk		4.46	4.44	-0.03	95596	4.56	4.44										
thestree	mlnk	-1.12%	$4.41	4.41	-0.05	103965	4.45	4.39	4.46	-7.44	4.2	4.3815576e7		1.95855625e8				
tickerspy	mlnk	-1.12%	$4.41	4.41	-0.05	103,865	4.45	4.39	4.46	7.44	4.20		-3.0	195.4m	0.00%	$0.91		
tmx-quotemedia	mlnk	-1.12%	4.410	4.410	-0.050	110,571	4.450	4.390	4.460	7.440	4.200	43,815,576		193,226,690			-1.49	
updown	mlnk	-1.12%	$4.41	$4.41	-$0.05	99,386	$4.45	$4.39	$4.46	$7.44	$4.20	43.79b		$195m			-1.51	
wallstreetsurvivor	mlnk	-1.12%	4.41	4.41	-0.05	103,965	4.45	4.39		7.44	4.20			$195m			-0.40	
yahoo-finance	mlnk	1.12%	4.41	4.43	0.05	103,965	4.45	4.39	4.46	7.44	4.20			190.97m			-1.51	
ycharts-com	mlnk	-0.90%	4.42		-0.04					7.44	4.20			193.55m	0.00%		-1.49	
zacks	mlnk	(-1.12%)	4.41		-0.05	vol.  103,965	4.45	4.39		7.44	4.20			195.42 m	0.00	0.00	-.28	
advfn	onxx	-1.22	34.1	34.0	-0.42	469484	34.63	33.52										
barchart	onxx	-1.22%	34.10	34.00	-0.42	469,384	34.63	33.52	34.52	45.90	23.27		0.00	$2.15 b			-1.94	
barrons	onxx	1.22%	34.10	34.00	-0.42	469,084	34.63	33.52				62.62 million		$2.15 billion	onxx has not issued dividends in more than 1 year.			
bloomberg	onxx	-1.217%	34.100	34.000	-0.420	469,384	34.630	33.520		45.90	23.27	63.355mil		2,160.419mil			-0.390	
boston-com	onxx	-1.217%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402						
bostonmerchant	onxx	-1.217%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402						
business-insider	onxx	-1.217%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402						
chron	onxx	-1.217%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402						
cio-com	onxx	-1.22%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402		2b				
cnn-money	onxx	-1.22%	34.10	34.00	-0.42	449,274	34.63	33.52	34.52				nm	$2.2b				
easystockalterts	onxx	-1.24%	34.10	34.00	-0.42	469384	34.63	33.52	34.52	45.90	20.78						-1.94	
eresearch-fidelity-com	onxx	-1.22%	34.1000	34.0000	-0.4200	+63.45%	34.6300	33.5200	34.5200	45.9000	20.9000	63,355,000	7.40	$2.19b				
finance-abc7-com	onxx	-1.217%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402						
finance-abc7chicago-com	onxx	-1.217%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402						
financial-content	onxx	-1.217%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402						
finapps-forbes-com	onxx	-1.2%	$34.10	34.00	-0.42	469,384	34.63	33.52	34.52	45.90	20.90	63 mil		2 bil	0.0	0.00	-1.94	
finviz	onxx	-1.22%	34.10			469,084			34.52	-25.71%	63.16%	63.36m		2.19b			-1.94	
fool	onxx	-1.22%	$34.10	$34.00	-0.42	449,274	$34.63	$33.52	$34.52	$45.90	$20.90		0.00	$2.16b				
foxbusiness	onxx		$34.10		-0.42	469,384			$34.52									
google-finance	onxx	(-1.22%)	34.10	34.00	-0.42	469,384.00	34.63	33.52		45.90	20.90	63.36m		2.16b			-1.94	
howthemarketworks	onxx	-1.217%	34.1	34	-0.42	448,674	34.63	33.52	34.52									
hpcwire	onxx	-1.217%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402						
insidestocks	onxx	-1.22%	34.10	34.00	-0.42	469384	34.63	33.52					price earnings ratio: 170.50					
investopedia	onxx	-1.22 %	$34.10	34.00	-0.42				34.52									
investorguide	onxx	-1.22%	34.10	34.07	-0.42		34.63	33.52		45.90	20.90			2.160b			-1.941	
marketintellisearch	onxx	-1.22 %	$34.10	$34.07	-0.42	445.30k	$34.63	$33.52	$34.52			63.36m	0.00	2.19b	0.0 %		-1.94	
marketwatch	onxx	-1.22%	$34.10	open: 34.00	-0.42	21,246	$34.63	$33.52	$34.52	$45.90	$23.27			$2.15b				
minyanville	onxx	-1.217%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402						
msn-money	onxx	-1.22%	34.10	34.00	-0.42	469,384	34.63	33.52	34.52	45.90	20.90	63.36 mil	-17.58	2.19 bil			-1.94	
nasdaq-com	onxx	1.22%	$ 34.10	$ 34	0.42	469,384	$ 34.63	$ 33.52	$ 34.52	$ 45.90	$ 20.90	63,355,000		$ 2,160,405,500			$ -1.94	
optimum	onxx	-1.22%	34.10 ( 4:30 pm edt)	34.00	-0.42	469,084	34.63	33.52	34.52	45.90	20.78	63.36m		2.2b			-1.94	
paidcontent	onxx	-1.217%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402						
pc-quote	onxx	-1.22%	34.1	34.0	-0.42	469,384	34.63	33.52	34.52	45.90	20.90	64,135,326	-17.79381	2,187,015,000				
personal-wealth-biz	onxx	-1.22%	34.10	34.07	-0.42	469,384	34.63	33.52	34.52	45.90	20.90					0.00	-1.941	
predictwallstreet	onxx	-1.22%	34.10		-0.42	469,384												
raymond-james	onxx	-1.22	34.10	34.00	-0.42	469,384	34.63	33.52	34.10	45.90	23.27						-1.94	
renewable-energy-world	onxx	-1.217%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402						
screamingmedia	onxx	-1.22%	$	open: 34.00	-0.42	21,246	$34.63	$33.52	$34.52	$45.90	$23.27			$2.15b				
scroli	onxx	%	onxx			0												
simple-stock-quotes	onxx	-1.22%	last trade: 34.10		change: -0.420													
smartmoney	onxx	(-1.22%)	34.10	$34.00	-0.42	469,384	$34.63	$33.52	$34.52	$45.90	$20.90			2,187,000	0.00%	$0.00		
stocknod	onxx	-1.217%	34.10 usd	34.00	-0.4200	469,384	34.63	33.52	34.52	45.90	20.90	63,355,402						
stockpickr	onxx	-1.22%	$34.10 -0.42 | -1.22%	34.00	-0.42	469.08k	34.63	33.52	34.52	45.90	20.90							
stocksmart	onxx	%	$41.51	36.92		48,652	42.45	41.42										
stocktwits	onxx	-1.27%	34.08		-0.44													
streetinsider-com	onxx	1.22%	34.10	$34.00	-0.42	469,384	$34.63	$33.52	$34.52	$45.90	$20.78						$-1.94	
thecramerreport	onxx		33.78	34.03	-0.24	433244	34.09	33.53										
thestree	onxx	-1.22%	$34.1	34.0	-0.42	469384	34.63	33.52	34.52	-45.9	20.9	6.3355402e7		2.14964879e9				
tickerspy	onxx	-1.22%	$34.10	34.00	-0.42	469,384	34.63	33.52	34.52	45.90	20.90		-17.8	2.1b	0.00%	$0.00		
tmx-quotemedia	onxx	-1.22%	34.100	34.000	-0.420	469,384	34.630	33.520	34.520	45.900	23.270	63,355,402		2,160,419,208			-1.94	
updown	onxx	-1.22%	$34.10	$34.00	-$0.42	448,138	$34.63	$33.52	$34.52	$45.90	$23.27	63.35b		$2.18b			-1.94	
wallstreetsurvivor	onxx	-1.22%	34.10	34.00	-0.42	448,674	34.63	33.52		45.90	23.91			$2b			-1.35	
yahoo-finance	onxx	1.22%	34.10	34.07	0.42	469,384	34.63	33.52	34.52	45.90	20.90			2.16b			-1.94	
ycharts-com	onxx	-1.27%	34.08		-0.44					45.90	23.27			2.15b	0.00%		-1.94	
zacks	onxx	(-1.22%)	34.10		-0.42	vol.  469,384	34.63	33.52		45.90	20.78			2.19 b	0.00	0.00	-.06	
advfn	spec	0.00	20.01		0.0													
barchart	spec	+0.15%	20.01	19.99	+0.03	283,500	20.02	19.98	19.98	20.04	11.16		19.03	$262.53 m			+1.05	
barrons	spec																	
bloomberg	spec																	
boston-com	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
bostonmerchant	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
business-insider	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
chron	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
cio-com	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800							
cnn-money	spec																	
easystockalterts	spec	0.00%	20.01	6.96	+0.00	111447	20.01	20.01	20.01	20.04	11.16		19.06				1.05	
finance-abc7-com	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
finance-abc7chicago-com	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
financial-content	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
fool	spec	0%	$20.01	$0.00	0.00	0	$20.02	$19.98	$20.01	$20.04	$11.16		19.10	$262.93m				
foxbusiness	spec		$20.01		+0.03	215,784			$19.98									
howthemarketworks	spec																	
hpcwire	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
insidestocks	spec																	
investorguide	spec		0.00															
marketintellisearch	spec	-3.4 %	$7.38	$7.50	-0.26	313.10k	$7.55	$7.35	$7.64						%			
marketwatch	spec	0.00%	0.60	open: 0.59	0.00	19,125	0.60	0.58	0.60	0.86	0.58			21.24m				
minyanville	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
msn-money	spec		20.01						20.01	20.04	11.16		18.88					
paidcontent	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
pc-quote	spec	0.00%				0						0		0				
personal-wealth-biz	spec					0												
raymond-james	spec																	
renewable-energy-world	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
screamingmedia	spec	0.00%		open: 0.59	0.00	19,125	0.60	0.58	0.60	0.86	0.58			21.24m				
scroli	spec	%	spec			0												
simple-stock-quotes	spec		last trade: 0.00		change: 0.000													
smartmoney	spec																	
stocknod	spec	0.00%	0.6000 eur	0.5900	+0.00	19,125	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
stockpickr	spec	0.15%	$20.01 0.03 | 0.15%	19.98	0.03	215.78k	20.02	19.98	19.98	20.04	11.16							
stocksmart	spec	%	$20.01	14.73		45,408	20.01	19.98										
stocktwits	spec	0.00%	19.98		0.00													
streetinsider-com	spec	-0%	20.01	$6.96		111,447	$20.01	$20.01	$20.01	$20.04	$11.16		19.06				$1.05	
thecramerreport	spec		0.00															
thestree	spec	0.15%	$20.01	19.98	0.03	215784	20.02	19.98	19.98	-20.04	11.16	1.3139845e7		2.65476192e8				
tickerspy	spec	0.00%	$20.01	19.98	0.00	283,543	20.02	19.98	20.01	20.04	11.16		18.8		0.00%	$0.00		
tmx-quotemedia	spec																	
updown	spec	0.00%	$20.01		$0.00	0			$20.01	$20.04	$11.16	13.14b	20.01	$263m			1.00	
wallstreetsurvivor	spec	-			-		- -											
ycharts-com	spec																	
zacks	spec																	
advfn	qcor	-1.36	26.91	26.99	-0.37	619960	27.19	26.45										
barchart	qcor	-1.36%	26.91	26.99	-0.37	619,960	27.19	26.45	27.28	28.20	9.01		43.43	$1.68 b			+0.59	
barrons	qcor	1.36%	26.91	26.99	-0.37	619,960	27.19	26.45				64.74 million		$1.63 billion	qcor has not issued dividends in more than 1 year.			
bloomberg	qcor	-1.356%	26.910	26.990	-0.370	619,960	27.190	26.450		28.20	9.01	61.655mil	44.850	1,659.125mil			0.600	
boston-com	qcor	-1.356%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282						
bostonmerchant	qcor	-1.356%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282						
business-insider	qcor	-1.356%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282						
chron	qcor	-1.356%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282						
cio-com	qcor	-1.36%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282	46.40	2b				
cnn-money	qcor	-1.36%	26.91	26.99	-0.37	619,960	27.19	26.45	27.28				46.4	$1.7b				
easystockalterts	qcor	-1.37%	26.91	26.99	-0.37	619960	27.19	26.45	27.28	28.20	8.89		46.40				0.58	
eresearch-fidelity-com	qcor	-1.36%	26.9100	26.9900	-0.3700	+197.82%	27.1900	26.4500	27.2800	28.2000	8.8900	61,675,000	10.17	$1.68b				
finance-abc7-com	qcor	-1.356%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282						
finance-abc7chicago-com	qcor	-1.356%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282						
financial-content	qcor	-1.356%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282						
finapps-forbes-com	qcor	-1.4%	$26.91	26.99	-0.37	619,960	27.19	26.45	27.28	28.20	8.89	62 mil	45.6	2 bil	0.0	0.00	0.59	
finviz	qcor	-1.36%	26.91			619,960			27.28	-4.57%	202.70%	61.68m	45.61	1.66b			0.59	
fool	qcor	-1.36%	$26.91	$26.99	-0.37	619,960	$27.19	$26.45	$27.28	$28.20	$8.89		45.70	$1.66b				
foxbusiness	qcor		$26.91		-0.37	619,960			$27.28									
google-finance	qcor	(-1.36%)	26.91	26.99	-0.37	619,960.00	27.19	26.45		28.20	8.89	61.65m	45.50	1.66b			0.59	
howthemarketworks	qcor	-1.356%	26.91	26.99	-0.37	609,827	27.19	26.45	27.28									
hpcwire	qcor	-1.356%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282						
insidestocks	qcor	-1.36%	26.91	26.99	-0.37	619960	27.19	26.45					price earnings ratio: 42.05					
investopedia	qcor	-1.36 %	$26.91	26.99	-0.37				27.28									
investorguide	qcor	-1.36%	26.91	26.80	-0.37		27.19	26.45		28.20	8.89		46.24	1.674b			0.59	
marketintellisearch	qcor	-1.36 %	$26.91	$26.80	-0.37	607.50k	$27.19	$26.45	$27.28			61.68m	46.24	1.68b	0.0 %		0.59	
marketwatch	qcor	-1.36%	$26.91	open: 26.99	-0.37	14,214	$27.19	$26.45	$27.28	$28.20	$9.01		45.77	$1.63b			0.59	
minyanville	qcor	-1.356%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282						
msn-money	qcor	-1.36%	26.91	26.99	-0.37	619,960	27.19	26.45	27.28	28.20	8.89	61.68 mil	45.61	1.68 bil			0.59	
nasdaq-com	qcor	1.36%	$ 26.91	$ 26.99	0.37	619,960	$ 27.19	$ 26.45	$ 27.28	$ 28.20	$ 8.89	61,675,000	45.61	$ 1,659,674,250			$ 0.59	
optimum	qcor	-1.36%	26.91 ( 4:30 pm edt)	26.99	-0.37	619,960	27.19	26.45	27.28	28.20	8.89	61.68m	46.4	1.7b			0.58	
paidcontent	qcor	-1.356%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282						
pc-quote	qcor	-1.36%	26.91	26.99	-0.37	619,960	27.19	26.45	27.28	28.20	8.89	62,548,346	46.23729	1,683,176,000				
personal-wealth-biz	qcor	-1.36%	26.91	26.80	-0.37	619,960	27.19	26.45	27.28	28.20	8.89		46.24			0.00	0.59	
predictwallstreet	qcor	-1.36%	26.91		-0.37	619,960												
raymond-james	qcor	-1.36	26.91	26.99	-0.37	619,960	27.19	26.45	26.91	28.20	9.01		43.40				0.62	
renewable-energy-world	qcor	-1.356%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282						
screamingmedia	qcor	-1.36%	$	open: 26.99	-0.37	14,214	$27.19	$26.45	$27.28	$28.20	$9.01		45.77	$1.63b			0.59	
scroli	qcor	%	qcor			0												
simple-stock-quotes	qcor	-1.36%	last trade: 26.91		change: -0.370								p/e ratio: 46.24					
smartmoney	qcor	(-1.36%)	26.91	$26.99	-0.37	619,960	$27.19	$26.45	$27.28	$28.20	$8.89			1,682,500	0.00%	$0.00		
stocknod	qcor	-1.356%	26.91 usd	26.99	-0.3700	619,960	27.19	26.45	27.28	28.20	8.890	61,675,282						
stockpickr	qcor	-1.36%	$26.91 -0.37 | -1.36%	26.99	-0.37	619.96k	27.19	26.45	27.28	28.20	8.89							
stocksmart	qcor	%	$22.89	15.1		75,296	23.43	22.79										
stocktwits	qcor	-1.47%	26.88		-0.40													
streetinsider-com	qcor	1.36%	26.91	$26.99	-0.37	619,960	$27.19	$26.45	$27.28	$28.20	$8.89		46.40				$0.58	
thecramerreport	qcor		26.48	25.88	+0.73	757589	26.95	25.60										
thestree	qcor	-1.36%	$26.91	26.99	-0.37	619960	27.19	26.45	27.28	-28.2	8.89	6.1675282e7		1.63377822e9				
tickerspy	qcor	-1.36%	$26.91	26.99	-0.37	619,960	27.19	26.45	27.28	28.20	8.89		46.2	1.6b	0.00%	$0.00		
tmx-quotemedia	qcor	-1.36%	26.910	26.990	-0.370	619,960	27.190	26.450	27.280	28.200	9.010	61,675,282	47.00	1,659,681,839			0.58	
updown	qcor	-1.36%	$26.91	$26.99	-$0.37	604,927	$27.19	$26.45	$27.28	$28.20	$9.01	61.67b	44.13	$1.68b			0.62	
wallstreetsurvivor	qcor	-1.36%	26.91	26.99	-0.37	609,827	27.19	26.45		28.20	9.33		47.00	$2b			0.54	
yahoo-finance	qcor	1.36%	26.91	26.80	0.37	619,960	27.19	26.45	27.28	28.20	8.89		45.61	1.67b			0.59	
ycharts-com	qcor	-1.47%	26.88		-0.40					28.20	9.01		45.56	1.68b	0.00%		0.59	
zacks	qcor	(-1.36%)	26.91		-0.37	vol.  619,960	27.19	26.45		28.20	8.89		44.72	1.68 b	0.00	0.00	.61	
advfn	rev	-4.09	18.3	18.52	-0.78	117741	18.66	18.08										
barchart	rev	-4.09%	18.30	18.52	-0.78	117,741	18.66	18.08	19.08	19.33	8.97		13.55	$954.89 m			+6.41	
barrons	rev	4.09%	18.30	18.52	-0.78	116,104	18.66	18.08				52.30 million		$1.00 billion	rev has not issued dividends in more than 1 year.			
bloomberg	rev	-4.088%	18.300	18.520	-0.780	117,741	18.660	18.080		19.33	9.22	49.051mil	12.797	949.806mil			1.430	
boston-com	rev	-4.088%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628						
bostonmerchant	rev	-4.088%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628						
business-insider	rev	-4.088%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628						
chron	rev	-4.088%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628						
cio-com	rev	-4.09%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628	2.855	898m				
cnn-money	rev	-4.09%	18.30	18.52	-0.78	117,741	18.66	18.08	19.08				2.9	$897.6m				
easystockalterts	rev	-4.21%	18.30	18.52	-0.78	117741	18.66	18.08	19.08	19.33	9.22		2.85				6.41	
eresearch-fidelity-com	rev	-4.09%	18.3000	18.5200	-0.7800	+44.98%	18.6600	18.0800	19.0800	19.3300	9.2200	52,176,000	5.92	$995.52m				
finance-abc7-com	rev	-4.088%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628						
finance-abc7chicago-com	rev	-4.088%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628						
financial-content	rev	-4.088%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628						
finapps-forbes-com	rev	-4.1%	$18.30	18.52	-0.78	117,741	18.66	18.08	19.08	19.33	9.22	52 mil	2.8	955 mil	0.0	0.00	6.41	
finviz	rev	-4.09%	18.30			117,741			19.08	-5.33%	98.48%	52.18m	2.85	954.89m			6.41	
fool	rev	-4.09%	$18.30	$18.52	-0.78	116,104	$18.66	$18.08	$19.08	$19.33	$9.22		3.00	$954.81m				
foxbusiness	rev		$18.30		-0.78	117,741			$19.08									
google-finance	rev	(-4.09%)	18.30	18.52	-0.78	117,741.00	18.66	18.08		19.33	9.22	51.90m	2.86	949.81m			6.41	
howthemarketworks	rev	-4.088%	18.3	18.52	-0.78	116,104	18.66	18.08	19.08									
hpcwire	rev	-4.088%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628						
insidestocks	rev	-4.09%	18.30	18.52	-0.78	116104	18.66	18.08					price earnings ratio: 14.64					
investopedia	rev	-4.09 %	$18.30	18.52	-0.78				19.08									
investorguide	rev	-4.09%	18.30	18.52	-0.78		18.66	18.08		19.33	9.22		2.97	954.8m			6.416	
marketintellisearch	rev	-4.09 %	$18.30	$18.52	-0.78	117.40k	$18.66	$18.08	$19.08			52.18m	2.98	1.00b	0.0 %		6.41	
marketwatch	rev	-4.09%	$18.30	open: 18.52	-0.78	1,637	$18.66	$18.08	$19.08	$19.33	$9.22		2.85	$1.00b			6.41	
minyanville	rev	-4.088%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628						
msn-money	rev	-4.09%	18.30	18.52	-0.78	117,741	18.66	18.08	19.08	19.33	9.22	52.18 mil	2.85	995.51 mil			6.42	
nasdaq-com	rev	4.09%	$ 18.30		0.78	117,741	$ 18.66	$ 18.08	$ 19.08	$ 19.33	$ 9.22	49,051,000	2.85	$ 897,633,300			$ 6.41	
optimum	rev	-4.09%	18.30 ( 4:15 pm edt)	18.52	-0.78	117,741	18.66	18.08	19.08	19.33	9.22	49.05m	2.9	897.6m			6.41	
paidcontent	rev	-4.088%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628						
pc-quote	rev	-4.09%	18.3	18.52	-0.78	117,741	18.66	18.08	19.08	19.33	9.22	51,141,699	2.9766	935,893,000				
personal-wealth-biz	rev	-4.09%	18.30	18.52	-0.78	117,741	18.66	18.08	19.08	19.33	9.22		2.97			0.00	6.416	
predictwallstreet	rev	-4.09%	18.30		-0.78	117,741												
raymond-james	rev	-4.09	18.30	18.52	-0.78	117,741	18.66	18.08	18.30	19.33	9.22		2.83				6.46	
renewable-energy-world	rev	-4.088%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628						
screamingmedia	rev	-4.09%	$	open: 18.52	-0.78	1,637	$18.66	$18.08	$19.08	$19.33	$9.22		2.85	$1.00b			6.41	
scroli	rev	%	rev			0												
simple-stock-quotes	rev	-4.09%	last trade: 18.30		change: -0.780								p/e ratio: 2.97					
smartmoney	rev	(-4.09%)	18.30	$18.52	-0.78	117,741	$18.66	$18.08	$19.08	$19.33	$9.22			935,900	0.00%	$0.00		
stocknod	rev	-4.088%	18.30 usd	18.52	-0.7800	117,741	18.66	18.08	19.08	19.33	9.220	49,050,628						
stockpickr	rev	-4.09%	$18.30 -0.78 | -4.09%	18.38	-0.78	117.74k	18.66	18.08	19.08	19.33	9.22							
stocksmart	rev	%	$16.85	9.8		1,575	17.56	16.85										
stocktwits	rev	-4.04%	18.31		-0.77													
streetinsider-com	rev	4.09%	18.30	$18.52	-0.78	117,741	$18.66	$18.08	$19.08	$19.33	$9.22		2.85				$6.41	
thecramerreport	rev		18.98	19.28	-0.27	85287	19.28	18.75										
thestree	rev	-4.09%	$18.3	18.38	-0.78	117741	18.66	18.08	19.08	-19.33	9.22	5.2175628e7		9.43734083e8				
tickerspy	rev	-4.09%	$18.30	18.52	-0.78	117,741	18.66	18.08	19.08	19.33	9.22		3.0	995.5m	0.00%	$0.00		
tmx-quotemedia	rev	-4.09%	18.300	18.520	-0.780	117,741	18.660	18.080	19.080	19.330	9.220	52,175,628	3.00	954,813,992			6.42	
updown	rev	-4.09%	$18.30	$18.52	-$0.78	116,104	$18.66	$18.08	$19.08	$19.33	$9.22	52.17b	2.96	$996m			6.46	
wallstreetsurvivor	rev	-4.09%	18.30	18.52	-0.78	116,104	18.66	18.08		19.33	9.22		3.00	$936m			6.26	
yahoo-finance	rev	4.09%	18.30	18.52	0.78	117,741	18.66	18.08	19.08	19.33	9.22		2.85	954.80m			6.42	
ycharts-com	rev	-4.04%	18.31		-0.77					19.33	9.22		2.85	955.42m	0.00%		6.42	
zacks	rev	(-4.09%)	18.30		-0.78	vol.  117,741	18.66	18.08		19.33	9.22		13.44	995.52 m	0.00	0.00	1.42	
advfn	bmc	-2.54	51.05	52.04	-1.33	2169090	52.04	50.97										
barchart	bmc	-2.54%	51.05	52.04	-1.33	1,909,376	52.04	50.97	52.38	56.55	34.47		21.18	$9.12 b			+2.47	
barrons	bmc	2.54%	51.05	52.04	-1.33	2.169m	52.04	50.97				182.40 million		$9.17 billion	bmc has not issued dividends in more than 1 year.			
bloomberg	bmc	-2.539%	51.050	52.040	-1.330	2,169,090	52.040	50.970		56.55	34.47	176.858mil	22.892	9,028.601mil			2.230	
boston-com	bmc	-2.539%	51.05 usd	52.04	-1.330	2,165,648	52.04	50.97	52.38	56.55	34.47	175,929,067						
bostonmerchant	bmc	-2.539%	51.05 usd	52.04	-1.330	2,165,648	52.04	50.97	52.38	56.55	34.47	175,929,067						
business-insider	bmc	-2.539%	51.05 usd	52.04	-1.330	2,165,648	52.04	50.97	52.38	56.55	34.47	175,929,067						
chron	bmc	-2.539%	51.05 usd	52.04	-1.330	2,173,048	52.04	50.97	52.38	56.55	34.47	175,929,067						
cio-com	bmc	-2.54%	51.05 usd	52.04	-1.330	2,173,048	52.04	50.97	52.38	56.55	34.47	175,929,067	20.42	9b				
cnn-money	bmc	-2.54%today&rsquo;s change	51.05data as of 4:00pm et	52.04	-1.33	2,168,990	52.04	50.97	52.38				20.4	$9.0b				
easystockalterts	bmc	-2.57%	51.04	52.04	-1.34	2134856	52.04	50.97	52.38	56.55	34.47		20.42				2.50	
eresearch-fidelity-com	bmc	-2.54%	51.0500	52.0400	-1.3300	+39.01%	52.0400	50.9700	52.3800	56.5500	34.4700	175,929,000	1.97	$9.22b				
finance-abc7-com	bmc	-2.539%	51.05 usd	52.04	-1.330	2,165,648	52.04	50.97	52.38	56.55	34.47	175,929,067						
finance-abc7chicago-com	bmc	-2.539%	51.05 usd	52.04	-1.330	2,165,648	52.04	50.97	52.38	56.55	34.47	175,929,067						
financial-content	bmc	-2.539%	51.05 usd	52.04	-1.330	2,165,648	52.04	50.97	52.38	56.55	34.47	175,929,067						
finapps-forbes-com	bmc	-2.5%	$51.05	52.04	-1.33	2,169,090	52.04	50.97	52.38	56.55	34.47	176 mil	20.4	9 bil	0.0	0.00	2.50	
finviz	bmc	-2.54%	51.05			2,168,290			52.38	-9.73%	48.10%	175.93m	20.95	9.22b			2.50	
fool	bmc	-2.39%	$51.13	$52.04	-1.25	1,813,676	$52.04	$51.10	$52.38	$56.55	$34.47		20.90	$9.04b				
foxbusiness	bmc		$51.05		-1.33	2,176,700			$52.38									
google-finance	bmc	(-2.54%)	51.05	52.04	-1.33	2.17m	52.04	50.97		56.55	34.47	175.93m	20.42	8.98b			2.50	
howthemarketworks	bmc	-2.539%	51.05	52.04	-1.33	2,165,548	52.04	50.97	52.38									
hpcwire	bmc	-2.539%	51.05 usd	52.04	-1.330	2,165,648	52.04	50.97	52.38	56.55	34.47	175,929,067						
insidestocks	bmc	-2.54%	51.05	52.04	-1.33	1878913	52.04	50.97					price earnings ratio: 16.96					
investopedia	bmc	-2.54 %	$51.05	52.04	-1.33				52.38									
investorguide	bmc	-2.54%	51.05	52.04	-1.33		52.04	50.97		56.55	34.47		20.95	9.029b			2.50	
marketintellisearch	bmc	-1.07 %	$51.82	$52.04	-0.56	2151.50k	$52.04	$50.97	$52.38			175.93m	20.95	9.22b	0.0 %		2.50	
marketwatch	bmc	-2.54%	$51.45	open: 52.04	-1.33	9,110	$52.04	$50.97	$52.38	$56.55	$34.47		20.40	$9.17b			2.50	
minyanville	bmc	-2.539%	51.05 usd	52.04	-1.330	2,165,648	52.04	50.97	52.38	56.55	34.47	175,929,067						
msn-money	bmc	-2.54%	51.05	52.04	-1.33	2.17 mil	52.04	50.97	52.38	56.55	34.47	175.93 mil	15.38	9.22 bil			2.50	
nasdaq-com	bmc	2.54%	$ 51.05	$ 52.04	1.33	2,176,490	$ 52.04	$ 50.97	$ 52.38	$ 56.55	$ 34.47	176,858,000	20.67	$ 9,028,600,900			$ 2.47	
optimum	bmc	-2.54%	51.05 ( 4:00 pm edt)	52.04	-1.33	2,134,956	52.04	50.97	52.38	56.55	34.47	175.93m	20.4	9.0b			2.50	
paidcontent	bmc	-2.539%	51.05 usd	52.04	-1.330	2,165,648	52.04	50.97	52.38	56.55	34.47	175,929,067						
pc-quote	bmc	-2.54%	51.05	52.04	-1.33	2,177,805	52.04	50.97	52.38	56.55	34.47	180,512,458	15.77711	9,215,161,000				
personal-wealth-biz	bmc	-2.54%	51.05	52.04	-1.33	2,175,900	52.04	50.97	52.38	56.55	34.47		20.95			0.00	2.50	
predictwallstreet	bmc	-2.54%	51.05		-1.33	2,169,090												
raymond-james	bmc	-2.54	51.05	52.04	-1.33	2,169,090	52.04	50.97	51.05	56.55	34.47		20.02				2.55	
renewable-energy-world	bmc	-2.539%	51.05 usd	52.04	-1.330	2,165,648	52.04	50.97	52.38	56.55	34.47	175,929,067						
screamingmedia	bmc	-2.54%	$	open: 52.04	-1.33	9,110	$52.04	$50.97	$52.38	$56.55	$34.47		20.40	$9.17b			2.50	
scroli	bmc	-2.54%	bmc 51.05	52.04	-1.33	1,892,463	52.04	50.97	52.38	56.55	34.47		20.42				2.50	
simple-stock-quotes	bmc	-2.54%	last trade: 51.05		change: -1.330								p/e ratio: 20.95					
smartmoney	bmc	(-2.54%)	51.05	$52.04	-1.33	2,169,090	$52.04	$50.97	$52.38	$56.55	$34.47			9,215,200	0.00%	$0.00		
stocknod	bmc	-2.539%	51.05 usd	52.04	-1.330	2,165,648	52.04	50.97	52.38	56.55	34.47	175,929,067						
stockpickr	bmc	-2.54%	$51.05 -1.33 | -2.54%	52.04	-1.33	2.17m	52.04	50.97	52.38	56.55	34.47							
stocksmart	bmc	%	$54.755	47.6		146,392	56.16	54.73										
stocktwits	bmc	-2.56%	51.04		-1.34													
streetinsider-com	bmc	2.56%	51.04	$52.04	-1.34	2,134,856	$52.04	$50.97	$52.38	$56.55	$34.47		20.42				$2.50	
thecramerreport	bmc		52.21	53.47	-1.49	1018473	53.51	52.085										
thestree	bmc	-2.54%	$51.05	52.04	-1.33	2168990	52.04	50.97	52.38	-56.55	34.47	1.76858e8		9.165024745e9				
tickerspy	bmc	-2.54%	$51.05	52.04	-1.33	2,168,990	52.04	50.97	52.38	56.55	34.47		15.8	9.2b	0.00%	$0.00		
tmx-quotemedia	bmc	-2.54%	51.050	52.040	-1.330	2,176,700	52.040	50.970	52.380	56.550	34.470	176,858,000	21.00	9,028,600,900			2.50	
updown	bmc	-2.54%	$51.05	$52.04	-$1.33	2,168,990	$52.04	$50.97	$52.38	$56.55	$34.47	176.85b	20.54	$9.26b			2.55	
wallstreetsurvivor	bmc	-2.54%	51.05	52.04	-1.33	2,165,548	52.04	50.97		56.55	34.47		21.00	$9b			2.50	
yahoo-finance	bmc	2.54%	51.05	52.04	1.33	2,175,690	52.04	50.97	52.38	56.55	34.47		20.42	9.03b			2.50	
ycharts-com	bmc	-2.56%	51.04		-1.34					56.55	34.47		20.42	9.12b	0.00%		2.50	
zacks	bmc	(-2.54%)	51.05		-1.33	vol.  2,169,090	52.04	50.97		56.55	34.47		21.29	9.22 b	0.00	0.00	2.46	
advfn	bmi	-0.26	38.71	38.35	-0.1	95469	39.0	38.07										
barchart	bmi	-0.26%	38.71	38.35	-0.10	95,469	39.00	38.07	38.81	45.15	33.85		22.44	$582.59 m	1.42%	$0.56	+1.77	
barrons	bmi	0.26%	38.71	38.35	-0.10	92,954	39.00	38.07				15.01 million		$594.48 million	1.45%	$0.14		
bloomberg	bmi	-0.258%	38.710	38.350	-0.100	95,469	39.000	38.070		45.49	33.98	15.054mil	21.994	582.741mil	1.449	0.140 regular cash	1.760	
boston-com	bmi	-0.2577%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022						
bostonmerchant	bmi	-0.2577%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022						
business-insider	bmi	-0.2577%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022						
chron	bmi	-0.2577%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022						
cio-com	bmi	-0.26%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022	21.99	583m	1.4	0.56		
cnn-money	bmi	-0.26%	38.71	38.35	-0.10	95,469	39.00	38.07	38.81				21.9	$582.7m	1.45%			
easystockalterts	bmi	-0.26%	38.71	38.35	-0.10	95469	39.00	38.07	38.81	45.49	33.98		21.87				1.77	
eresearch-fidelity-com	bmi	-0.26%	38.7100	38.3500	-0.1000	-2.93%	39.0000	38.0700	38.8100	45.4900	33.9800	15,054,000	13.24	$584.25m	$0.140000	06/15/11		
finance-abc7-com	bmi	-0.2577%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022						
finance-abc7chicago-com	bmi	-0.2577%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022						
financial-content	bmi	-0.2577%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022						
finapps-forbes-com	bmi	-0.3%	$38.71	38.35	-0.10	95,469	39.00	38.07	38.81	45.49	33.98	15 mil	22.0	583 mil	1.4	0.56	1.76	
finviz	bmi	-0.26%	38.71			95,469			38.81	-14.26%	14.36%	15.05m	22.12	582.59m		0.56	1.75	
fool	bmi	-0.26%	$38.71	$38.35	-0.10	95,469	$39.00	$38.07	$38.81	$45.49	$33.98		22.10	$582.74m	1.30%	0.56		
foxbusiness	bmi		$38.71		-0.10	95,469			$38.81									
google-finance	bmi	(-0.26%)	38.71	38.35	-0.10	95,469.00	39.00	38.07		45.49	33.98	15.05m	22.06	582.74m	1.45	0.14	1.75	
howthemarketworks	bmi	-0.258%	38.71	38.35	-0.1	92,954	39	38.07	38.81									
hpcwire	bmi	-0.2577%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022						
insidestocks	bmi	-0.26%	38.71	38.35	-0.10	95469	39.00	38.07					price earnings ratio: 21.99					
investopedia	bmi																	
investorguide	bmi	-0.26%	38.71	38.35	-0.10		39.00	38.07		45.49	33.98		21.94	582.7m			1.769	
marketintellisearch	bmi	-0.26 %	$38.71	$38.35	-0.10	95.90k	$39.00	$38.07	$38.81			15.05m	22.18	0.58b	1.44 %		1.75	
marketwatch	bmi	-0.26%	$38.71	open: 38.35	-0.10	2,398	$39.00	$38.07	$38.81	$45.49	$33.98		22.09	$594.48m	1.45%	0.14	1.75	
minyanville	bmi	-0.2577%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022						
msn-money	bmi	-0.26%	38.71	38.35	-0.10	95,469	39.00	38.07	38.81	45.49	33.98	15.05 mil	21.99	584.25 mil	1.44%	0.56	1.76	
nasdaq-com	bmi	0.26%	$ 38.71		0.10	95,469	$ 39	$ 38.07	$ 38.81	$ 45.49	$ 33.98	15,054,000	21.99	$ 582,740,340	1.44 %	$0.560000	$ 1.76	
optimum	bmi	-0.26%	38.71 ( 4:15 pm edt)	38.35	-0.10	95,469	39.00	38.07	38.81	45.49	33.98	15.05m	22.0	582.7m	1.45	0.56	1.76	
paidcontent	bmi	-0.2577%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022						
pc-quote	bmi	-0.26%	38.71	38.35	-0.10	95,469	39.0	38.07	38.81	45.49	33.98	15,092,888	22.05114	584,246,000		0.14		
personal-wealth-biz	bmi	-0.26%	38.71	38.35	-0.10	95,469	39.00	38.07	38.81	45.49	33.98		21.94		1.44	0.56	1.769	
predictwallstreet	bmi	-0.26%	38.71		-0.10	95,469												
raymond-james	bmi	-0.26	38.71	38.35	-0.10	95,469	39.00	38.07	38.71	45.49	33.98		21.87				1.77	
renewable-energy-world	bmi	-0.2577%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022						
screamingmedia	bmi	-0.26%	$	open: 38.35	-0.10	2,398	$39.00	$38.07	$38.81	$45.49	$33.98		22.09	$594.48m	1.45%	0.14	1.75	
scroli	bmi	%	bmi			0												
simple-stock-quotes	bmi	-0.26%	last trade: 38.71		change: -0.100								p/e ratio: 21.94					
smartmoney	bmi	(-0.26%)	38.71	$38.35	-0.10	95,469	$39.00	$38.07	$38.81	$45.49	$33.98			584,200	1.44%	$0.14		
stocknod	bmi	-0.2577%	38.71 usd	38.35	-0.1000	95,469	39.00	38.07	38.81	45.49	33.98	15,054,022						
stockpickr	bmi	-0.26%	$38.71 -0.10 | -0.26%	38.35	-0.10	95.47k	39.00	38.07	38.81	45.49	33.98							
stocksmart	bmi	%	$36.64	45		14,660	37.29	36.35										
stocktwits	bmi	-0.23%	38.72		-0.09													
streetinsider-com	bmi	0.26%	38.71	$38.35	-0.1	95,469	$39.00	$38.07	$38.81	$45.49	$33.98		21.87				$1.77	
thecramerreport	bmi		37.89	37.31	+0.60	94561	37.98	37.06										
thestree	bmi	-0.26%	$38.71	38.35	-0.1	95469	39.0	38.07	38.81	-45.49	33.98	1.5054022e7		5.94483329e8				
tickerspy	bmi	-0.26%	$38.71	38.35	-0.10	95,469	39.00	38.07	38.81	45.49	33.98		22.1	584.2m	1.44%	$0.14		
tmx-quotemedia	bmi	-0.26%	38.710	38.350	-0.100	95,469	39.000	38.070	38.810	45.490	33.980	15,054,022	22.10	582,741,192	1.447	0.140 usd	1.76	
updown	bmi	-0.26%	$38.71	$38.35	-$0.10	92,954	$39.00	$38.07	$38.81	$45.49	$33.98	15.05b	21.79	$584m			1.78	
wallstreetsurvivor	bmi	-0.26%	38.71	38.35	-0.10	92,954	39.00	38.07		45.49	33.98		22.10	$584m	1.40%	0.52 -	1.91	
yahoo-finance	bmi	0.26%	38.71	38.35	0.10	95,469	39.00	38.07	38.81	45.49	33.98		21.88	582.74m	1.40%	0.56	1.77	
ycharts-com	bmi	-0.23%	38.72		-0.09					45.49	33.98		22.00	582.74m	1.40%		1.76	
zacks	bmi	(-0.26%)	38.71		-0.10	vol.  95,469	39.00	38.07		45.49	33.98		22.05	584.25 m	1.44	0.56	1.76	
advfn	qcom	-1.13	56.81	56.92	-0.65	11289682	57.51	56.66										
barchart	qcom	-1.13%	56.81	56.92	-0.65	9,624,147	57.51	56.66	57.46	59.61	36.86		21.73	$93.38 b	1.51%	$0.86	+2.30	
barrons	qcom	1.13%	56.81	56.92	-0.65	11.274m	57.51	56.66				1.66 billion		$95.48 billion	1.51%	$0.22		
bloomberg	qcom	-1.131%	56.810	56.920	-0.650	11,289,682	57.510	56.660		59.84	37.45	1,679.739mil	20.435	95,425.990mil	1.374	0.215 regular cash	2.780	
boston-com	qcom	-1.131%	56.81 usd	56.92	-0.6500	11,279,388	57.51	56.66	57.46	59.84	37.45	1,679,739,316						
bostonmerchant	qcom	-1.131%	56.81 usd	56.92	-0.6500	11,279,388	57.51	56.66	57.46	59.84	37.45	1,679,739,316						
business-insider	qcom	-1.131%	56.81 usd	56.92	-0.6500	11,279,388	57.51	56.66	57.46	59.84	37.45	1,679,739,316						
chron	qcom	-1.131%	56.81 usd	56.92	-0.6500	11,299,127	57.51	56.66	57.46	59.84	37.45	1,679,739,316						
cio-com	qcom	-1.13%	56.81 usd	56.92	-0.6500	11,299,127	57.51	56.66	57.46	59.84	37.45	1,679,739,316	23.57	95b	1.5	0.86		
cnn-money	qcom	-1.13%	56.81	56.92	-0.65	11,305,221	57.51	56.66	57.46				24.7	$95.4b	1.51%			
easystockalterts	qcom	-1.14%	56.81	56.92	-0.65	11279488	57.51	56.66	57.46	59.84	37.45		24.70				2.30	
eresearch-fidelity-com	qcom	-1.13%	56.8100	56.9200	-0.6500	+47.03%	57.5100	56.6600	57.4600	59.8400	37.4500	1,679,739,000	1.28	$96.52b	$0.215000	09/23/11		
finance-abc7-com	qcom	-1.131%	56.81 usd	56.92	-0.6500	11,279,388	57.51	56.66	57.46	59.84	37.45	1,679,739,316						
finance-abc7chicago-com	qcom	-1.131%	56.81 usd	56.92	-0.6500	11,279,388	57.51	56.66	57.46	59.84	37.45	1,679,739,316						
financial-content	qcom	-1.131%	56.81 usd	56.92	-0.6500	11,279,388	57.51	56.66	57.46	59.84	37.45	1,679,739,316						
finapps-forbes-com	qcom	-1.1%	$56.81	56.92	-0.65	11,289,682	57.51	56.66	57.46	59.84	37.45	1.68 bil	23.3	95 bil	1.5	0.86	2.44	
finviz	qcom	-1.13%	56.81			11,279,332			57.46	-4.70%	54.17%	1.68b	21.93	96.52b		0.86	2.62	
fool	qcom	-1.20%	$56.77	$56.92	-0.69	10,461,898	$57.51	$56.66	$57.46	$59.84	$37.45		24.90	$95.36b	1.70%	0.86		
foxbusiness	qcom		$56.81		-0.65	11,326,104			$57.46									
google-finance	qcom	(-1.13%)	56.81	56.92	-0.65	11.29m	57.51	56.66		59.84	37.45	1.67b	21.65	94.85b	1.51	0.22	2.62	
howthemarketworks	qcom	-1.131%	56.81	56.92	-0.65	11,269,757	57.51	56.66	57.46									
hpcwire	qcom	-1.131%	56.81 usd	56.92	-0.6500	11,279,388	57.51	56.66	57.46	59.84	37.45	1,679,739,316						
insidestocks	qcom	-1.13%	56.81	56.92	-0.65	9357622	57.51	56.66					price earnings ratio: 18.39					
investopedia	qcom	-1.13 %	$56.81	56.92	-0.65				57.46									
investorguide	qcom	-1.13%	56.81	56.82	-0.65		57.51	56.66		59.84	37.45		24.91	94.846b			2.307	
marketintellisearch	qcom	-1.13 %	$56.81	$56.92	-0.65	11176.80k	$57.51	$56.66	$57.46			1679.74m	21.93	96.52b	1.5 %		2.62	
marketwatch	qcom	-1.13%	$57.20	open: 56.92	-0.65	45,819	$57.51	$56.66	$57.46	$59.84	$37.45		24.12	$95.48b	1.51%	0.22	2.36	
minyanville	qcom	-1.131%	56.81 usd	56.92	-0.6500	11,274,088	57.51	56.66	57.46	59.84	37.45	1,679,739,316						
msn-money	qcom	-1.13%	56.81	56.92	-0.65	11.28 mil	57.51	56.66	57.46	59.84	37.45	1.68 bil	22.72	96.52 bil	1.50%	0.86	2.44	
nasdaq-com	qcom	1.13%	$ 56.81	$ 56.92	0.65	11,323,821	$ 57.51	$ 56.66	$ 57.46	$ 59.84	$ 37.45	1,669,532,000	23.28	$ 94,846,112,920	1.5 %	$0.860000	$ 2.44	
optimum	qcom	-1.13%	56.81 ( 4:00 pm edt)	56.92	-0.65	11,269,757	57.51	56.66	57.46	59.84	37.45	1.68b	23.6	95.4b	1.51	0.86	2.41	
paidcontent	qcom	-1.131%	56.81 usd	56.92	-0.6500	11,274,088	57.51	56.66	57.46	59.84	37.45	1,679,739,316						
pc-quote	qcom	-1.13%	56.81	56.92	-0.65	11,325,750	57.51	56.66	57.46	59.84	37.45	1,696,187,643	22.984	96,360,420,000		0.215		
personal-wealth-biz	qcom	-1.13%	56.81	56.82	-0.65	11,321,054	57.51	56.66	57.46	59.84	37.45		24.91		1.37	0.785	2.307	
predictwallstreet	qcom	-0.53%	57.16		-0.31	6,498,757												
raymond-james	qcom	-1.13	56.81	56.92	-0.65	11,289,682	57.51	56.66	56.81	59.84	37.45		21.28				2.67	
renewable-energy-world	qcom	-1.131%	56.81 usd	56.92	-0.6500	11,279,388	57.51	56.66	57.46	59.84	37.45	1,679,739,316						
screamingmedia	qcom	-1.13%	$	open: 56.92	-0.65	45,819	$57.51	$56.66	$57.46	$59.84	$37.45		24.12	$95.48b	1.51%	0.22	2.36	
scroli	qcom	-1.13%	qcom 56.81	56.92	-0.65	9,970,433	57.51	56.66	57.46	59.84	37.45		21.65				2.62	
simple-stock-quotes	qcom	-1.13%	last trade: 56.81		change: -0.650								p/e ratio: 24.91					
smartmoney	qcom	(-1.13%)	56.81	$56.92	-0.65	11,284,382	$57.51	$56.66	$57.46	$59.84	$37.45			96,517,800	1.50%	$0.22		
stocknod	qcom	-1.131%	56.81 usd	56.92	-0.6500	11,274,088	57.51	56.66	57.46	59.84	37.45	1,679,739,316						
stockpickr	qcom	-1.13%	$56.81 -0.65 | -1.13%	56.92	-0.65	11.28m	57.51	56.66	57.46	59.84	37.45							
stocksmart	qcom	%	$57.16	49.64		1,505,042	58.94	56.98										
stocktwits	qcom	-1.17%	56.79		-0.67													
streetinsider-com	qcom	1.13%	56.81	$56.92	-0.65	11,269,757	$57.51	$56.66	$57.46	$59.84	$37.45		24.70				$2.30	
thecramerreport	qcom		58.69	58.82	+1.71	578771	58.90	58.68										
thestree	qcom	-1.13%	$56.81	56.92	-0.65	11280051	57.51	56.66	57.46	-59.84	37.45	1.679739316e9		9.5635957956e10				
tickerspy	qcom	-1.13%	$56.81	56.92	-0.65	11,280,051	57.51	56.66	57.46	59.84	37.45		23.0	96.5b	1.50%	$0.21		
tmx-quotemedia	qcom	-1.13%	56.810	56.920	-0.650	11,326,104	57.510	56.660	57.460	59.840	37.450	1,679,739,316	23.50	95,425,990,542	1.497	0.215 usd	2.44	
updown	qcom	-1.13%	$56.81	$56.92	-$0.65	11,274,037	$57.51	$56.66	$57.46	$59.84	$37.45	1669.53b	23.16	$96.51b			2.48	
wallstreetsurvivor	qcom	-1.13%	56.81	56.92	-0.65	11,269,757	57.51	56.66		59.84	37.45		23.50	$97b	1.50%	0.72 -	1.96	
yahoo-finance	qcom	1.13%	56.81	56.82	0.65	11,318,771	57.51	56.66	57.46	59.84	37.45		24.63	94.85b	1.50%	0.86	2.31	
ycharts-com	qcom	-1.17%	56.79		-0.67					59.84	37.45		23.27	94.81b	1.52%		2.44	
zacks	qcom	(-1.13%)	56.81		-0.65	vol.  11,287,955	57.51	56.66		59.84	37.45		21.93	95.93 b	1.50	0.86	2.62	
advfn	fmbi	-1.06	12.18	12.18	-0.13	344756	12.28	11.96										
barchart	fmbi	-1.06%	12.18	12.18	-0.13	344,756	12.28	11.96	12.31	13.47	9.24		0.00	$907.90 m	0.32%	$0.04	-0.24	
barrons	fmbi	1.06%	12.18	12.18	-0.13	344,756	12.28	11.96				72.42 million		$953.33 million	0.33%	$0.01		
bloomberg	fmbi	-1.056%	12.180	12.180	-0.130	344,756	12.280	11.960		13.48	9.26	74.537mil		907.866mil	0.328	0.010 regular cash	-0.240	
boston-com	fmbi	-1.056%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461						
bostonmerchant	fmbi	-1.056%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461						
business-insider	fmbi	-1.056%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461						
chron	fmbi	-1.056%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461						
cio-com	fmbi	-1.06%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461		908m	0.3	0.04		
cnn-money	fmbi	-1.06%	12.18	12.18	-0.13	344,756	12.28	11.96	12.31				nm	$907.9m	0.33%			
easystockalterts	fmbi	-1.07%	12.18	12.18	-0.13	344756	12.28	11.96	12.31	13.48	9.26						-0.25	
eresearch-fidelity-com	fmbi	-1.06%	12.1800	12.1800	-0.1300	+1.32%	12.2800	11.9600	12.3100	13.4800	9.2600	74,537,000	12.24	$917.55m	$0.010000	07/12/11		
finance-abc7-com	fmbi	-1.056%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461						
finance-abc7chicago-com	fmbi	-1.056%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461						
financial-content	fmbi	-1.056%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461						
finapps-forbes-com	fmbi	-1.1%	$12.18	12.18	-0.13	344,756	12.28	11.96	12.31	13.48	9.26	75 mil		908 mil	0.3	0.04	-0.24	
finviz	fmbi	-1.06%	12.18			344,756			12.31	-9.57%	31.81%	74.54m		917.59m		0.04	-0.24	
fool	fmbi	-1.06%	$12.18	$12.18	-0.13	332,134	$12.28	$11.96	$12.31	$13.48	$9.26		0.00	$907.87m	0.30%	0.04		
foxbusiness	fmbi		$12.18		-0.13	344,756			$12.31									
google-finance	fmbi	(-1.06%)	12.18	12.18	-0.13	344,756.00	12.28	11.96		13.48	9.26	74.54m		907.87m	0.33	0.01	-0.24	
howthemarketworks	fmbi	-1.056%	12.18	12.18	-0.13	331,734	12.28	11.96	12.31									
hpcwire	fmbi	-1.056%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461						
insidestocks	fmbi	-1.06%	12.18	12.18	-0.13	344756	12.28	11.96										
investopedia	fmbi	-1.06 %	$12.18	12.18	-0.13				12.31									
investorguide	fmbi	-1.06%	12.18	12.21	-0.13		12.28	11.96		13.48	9.26			907.9m			-0.245	
marketintellisearch	fmbi	-1.06 %	$12.18	$12.21	-0.13	312.00k	$12.28	$11.96	$12.31			74.54m	0.00	0.92b	0.32 %		-0.24	
marketwatch	fmbi	-1.06%	$12.18	open: 12.18	-0.13	29,706	$12.28	$11.96	$12.31	$13.48	$9.26			$953.33m	0.33%	0.01		
minyanville	fmbi	-1.056%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461						
msn-money	fmbi	-1.06%	12.18	12.18	-0.13	344,756	12.28	11.96	12.31	13.48	9.26	74.54 mil	-48.72	917.56 mil	0.32%	0.04	-0.24	
nasdaq-com	fmbi	1.06%	$ 12.18	$ 12.18	0.13	344,756	$ 12.28	$ 11.96	$ 12.31	$ 13.48	$ 9.26	74,537,000		$ 907,860,660	0.32 %	$0.040000	$ -0.24	
optimum	fmbi	-1.06%	12.18 ( 4:30 pm edt)	12.18	-0.13	344,756	12.28	11.96	12.31	13.48	9.26	74.54m		907.9m	0.33	0.04	-0.25	
paidcontent	fmbi	-1.056%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461						
pc-quote	fmbi	-1.06%	12.18	12.18	-0.13	344,756	12.28	11.96	12.31	13.48	9.26	75,332,553	-49.24	917,551,000		0.01		
personal-wealth-biz	fmbi	-1.06%	12.18	12.21	-0.13	344,756	12.28	11.96	12.31	13.48	9.26				0.32	0.04	-0.245	
predictwallstreet	fmbi	-1.06%	12.18		-0.13	344,756												
raymond-james	fmbi	-1.06	12.18	12.18	-0.13	344,756	12.28	11.96	12.18	13.48	9.26						-0.24	
renewable-energy-world	fmbi	-1.056%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461						
screamingmedia	fmbi	-1.06%	$	open: 12.18	-0.13	29,706	$12.28	$11.96	$12.31	$13.48	$9.26			$953.33m	0.33%	0.01		
scroli	fmbi	%	fmbi			0												
simple-stock-quotes	fmbi	-1.06%	last trade: 12.18		change: -0.130													
smartmoney	fmbi	(-1.06%)	12.18	$12.18	-0.13	344,756	$12.28	$11.96	$12.31	$13.48	$9.26			917,600	0.32%	$0.01		
stocknod	fmbi	-1.056%	12.18 usd	12.18	-0.1300	344,756	12.28	11.96	12.31	13.48	9.260	74,537,461						
stockpickr	fmbi	-1.06%	$12.18 -0.13 | -1.06%	12.18	-0.13	344.76k	12.28	11.96	12.31	13.48	9.26							
stocksmart	fmbi	%	$11.94	11.75		88,503	12.18	11.82										
stocktwits	fmbi	-1.14%	12.17		-0.14													
streetinsider-com	fmbi	1.06%	12.18	$12.18	-0.13	344,756	$12.28	$11.96	$12.31	$13.48	$9.26						$-0.25	
thecramerreport	fmbi		12.18	12.16	+0.04	123344	12.26	12.06										
thestree	fmbi	-1.06%	$12.18	12.18	-0.13	344756	12.28	11.96	12.31	-13.48	9.26	7.4537461e7		9.28736764e8				
tickerspy	fmbi	-1.06%	$12.18	12.18	-0.13	344,756	12.28	11.96	12.31	13.48	9.26		-49.2	917.6m	0.32%	$0.01		
tmx-quotemedia	fmbi	-1.06%	12.180	12.180	-0.130	344,756	12.280	11.960	12.310	13.480	9.260	74,537,461		907,866,275	0.325	0.010 usd	-0.25	
updown	fmbi	-1.06%	$12.18	$12.18	-$0.13	315,050	$12.28	$11.96	$12.31	$13.48	$9.26	74.53b		$918m			-0.24	
wallstreetsurvivor	fmbi	-1.06%	12.18	12.18	-0.13	331,734	12.28	11.96		13.48	9.26			$918m	0.30%	0.04 -	-0.27	
yahoo-finance	fmbi	1.06%	12.18	12.21	0.13	344,756	12.28	11.96	12.31	13.48	9.26			907.86m	0.30%	0.04	-0.25	
ycharts-com	fmbi	-1.14%	12.17		-0.14					13.48	9.26			907.15m	0.30%		-0.25	
zacks	fmbi	(-1.06%)	12.18		-0.13	vol.  344,756	12.28	11.96		13.48	9.26			917.55 m	0.32	0.04	-.24	
advfn	hott	-2.47	7.91	8.02	-0.2	278037	8.11	7.88										
barchart	hott	-2.47%	7.91	8.02	-0.20	292,457	8.11	7.88	8.11	8.38	4.39		269.00	$353.18 m	3.47%	$0.28	-0.31	
barrons	hott	2.47%	7.91	8.02	-0.20	278,037	8.11	7.88				44.55 million		$361.12 million	3.54%	$0.07		
bloomberg	hott	-2.466%	7.910	8.020	-0.200	278,037	8.110	7.880		8.45	4.58	44.748mil	131.833	353.956mil	3.540	0.070 regular cash	0.060	
boston-com	hott	-2.466%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906						
bostonmerchant	hott	-2.466%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906						
business-insider	hott	-2.466%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906						
chron	hott	-2.466%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906						
cio-com	hott	-2.47%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906		354m	3.5	0.28		
cnn-money	hott	-2.47%	7.91	8.02	-0.20	270,956	8.11	7.88	8.11				nm	$354.0m	3.54%			
easystockalterts	hott	-2.49%	7.91	8.02	-0.20	278037	8.11	7.88	8.11	8.45	4.58						-0.31	
eresearch-fidelity-com	hott	-2.47%	7.9100	8.0200	-0.2000	+52.73%	8.1100	7.8800	8.1100	8.4500	4.5800	44,748,000	5.58	$362.91m	$0.070000	08/01/11		
finance-abc7-com	hott	-2.466%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906						
finance-abc7chicago-com	hott	-2.466%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906						
financial-content	hott	-2.466%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906						
finapps-forbes-com	hott	-2.5%	$7.91	8.02	-0.20	278,037	8.11	7.88	8.11	8.45	4.58	45 mil		354 mil	3.5	0.28	-0.31	
finviz	hott	-2.47%	7.91			278,037			8.11	-5.49%	80.27%	44.75m		362.92m		0.28	-0.32	
fool	hott	-2.47%	$7.91	$8.02	-0.20	278,037	$8.11	$7.88	$8.11	$8.45	$4.58		0.00	$353.96m		0.28		
foxbusiness	hott		$7.91		-0.20	278,037			$8.11									
google-finance	hott	(-2.47%)	7.91	8.02	-0.20	278,037.00	8.11	7.88		8.45	4.58	44.75m		353.96m	3.54	0.07	-0.32	
howthemarketworks	hott	-2.466%	7.91	8.02	-0.2	270,956	8.11	7.88	8.11									
hpcwire	hott	-2.466%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906						
insidestocks	hott	-2.47%	7.91	8.02	-0.20	278037	8.11	7.88					price earnings ratio: 71.91					
investopedia	hott	-2.47 %	$7.91	8.02	-0.20				8.11									
investorguide	hott	-2.47%	7.91	8.00	-0.20		8.11	7.88		8.45	4.58			353.9m			-0.31	
marketintellisearch	hott	-2.47 %	$7.91	$8.00	-0.20	269.70k	$8.11	$7.88	$8.11			44.75m	0.00	0.36b	3.45 %		-0.32	
marketwatch	hott	-2.47%	$7.91	open: 8.02	-0.20	7,481	$8.11	$7.88	$8.11	$8.45	$4.58			$361.12m	3.54%	0.07		
minyanville	hott	-2.466%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906						
msn-money	hott	-2.47%	7.91	8.02	-0.20	278,037	8.11	7.88	8.11	8.45	4.58	44.75 mil	-25.52	362.91 mil	3.45%	0.28	-0.32	
nasdaq-com	hott	2.47%	$ 7.91	$ 8.02	0.20	278,037	$ 8.11	$ 7.88	$ 8.11	$ 8.45	$ 4.58	44,748,000		$ 353,956,680	3.45 %	$0.280000	$ -0.31	
optimum	hott	-2.47%	7.91 ( 4:30 pm edt)	8.02	-0.20	278,037	8.11	7.88	8.11	8.45	4.58	44.75m		354.0m	3.54	0.28	-0.31	
paidcontent	hott	-2.466%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906						
pc-quote	hott	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hott	-2.47%	7.91	8.00	-0.20	278,037	8.11	7.88	8.11	8.45	4.58				3.45	0.28	-0.31	
predictwallstreet	hott	-2.47%	7.91		-0.20	278,037												
raymond-james	hott	-2.47	7.91	8.02	-0.20	278,037	8.11	7.88	7.91	8.45	4.58						-0.31	
renewable-energy-world	hott	-2.466%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906						
screamingmedia	hott	-2.47%	$	open: 8.02	-0.20	7,481	$8.11	$7.88	$8.11	$8.45	$4.58			$361.12m	3.54%	0.07		
scroli	hott	%	hott			0												
simple-stock-quotes	hott	-2.47%	last trade: 7.91		change: -0.200													
smartmoney	hott	(-2.47%)	7.91	$8.02	-0.20	278,037	$8.11	$7.88	$8.11	$8.45	$4.58			362,900	3.45%	$0.07		
stocknod	hott	-2.466%	7.910 usd	8.020	-0.2000	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906						
stockpickr	hott	-2.47%	$7.91 -0.20 | -2.47%	8.02	-0.20	278.04k	8.11	7.88	8.11	8.45	4.58							
stocksmart	hott	%	$7.51	6.41		62,779	7.76	7.51										
stocktwits	hott	-2.47%	7.91		-0.20													
streetinsider-com	hott	2.47%	7.91	$8.02	-0.2	278,037	$8.11	$7.88	$8.11	$8.45	$4.58						$-0.31	
thecramerreport	hott		7.88	8.06	-0.15	317073	8.06	7.83										
thestree	hott	-2.47%	$7.91	8.02	-0.2	278037	8.11	7.88	8.11	-8.45	4.58	4.4747906e7		3.61115601e8				
tickerspy	hott	-2.47%	$7.91	8.02	-0.20	278,037	8.11	7.88	8.11	8.45	4.58		-26.2	362.0m	3.45%	$0.07		
tmx-quotemedia	hott	-2.47%	7.910	8.020	-0.200	278,037	8.110	7.880	8.110	8.450	4.580	44,747,906		353,955,936	3.453	0.070 usd	-0.31	
updown	hott	-2.47%	$7.91	$8.02	-$0.20	270,856	$8.11	$7.88	$8.11	$8.45	$4.58	44.74b		$363m			-0.32	
wallstreetsurvivor	hott	-2.47%	7.91	8.02	-0.20	270,956	8.11	7.88		8.45	4.58			$363m	3.50%	1.28 -	-0.18	
yahoo-finance	hott	2.47%	7.91	8.00	0.20	278,037	8.11	7.88	8.11	8.45	4.58			353.95m	3.50%	0.28	-0.31	
ycharts-com	hott	-2.47%	7.91		-0.20					8.45	4.58			353.18m	3.59%		-0.31	
zacks	hott	(-2.47%)	7.91		-0.20	vol.  278,037	8.11	7.88		8.45	4.58		270.33	362.91 m	3.45	0.28	.03	
advfn	sbsi	-0.87	20.45	20.35	-0.18	37447	20.63	20.28										
barchart	sbsi	-0.87%	20.45	20.35	-0.18	40,159	20.63	20.28	20.63	22.64	17.19		9.60	$335.79 m	3.33%	$0.68	+2.13	
barrons	sbsi	0.87%	20.45	20.35	-0.18	37,447	20.63	20.28				16.55 million		$335.72 million	3.33%	$0.17		
bloomberg	sbsi	-0.873%	20.450	20.350	-0.180	37,447	20.630	20.280		22.10	16.79	16.441mil	9.163	336.227mil	3.998	0.170 regular cash	2.232	
boston-com	sbsi	-0.8725%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417						
bostonmerchant	sbsi	-0.8725%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417						
business-insider	sbsi	-0.8725%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417						
chron	sbsi	-0.8725%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417						
cio-com	sbsi	-0.87%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417	9.556	336m	3.3	0.68		
cnn-money	sbsi	-0.87%	20.45	20.35	-0.18	34,967	20.63	20.28	20.63				9.6	$336.2m	3.33%			
easystockalterts	sbsi	-0.88%	20.45	20.35	-0.18	37447	20.63	20.28	20.63	23.00	17.78		9.56				2.14	
eresearch-fidelity-com	sbsi	-0.87%	20.4500	20.3500	-0.1800	+12.00%	20.6300	20.2800	20.6300	22.1000	16.9333	16,441,000	17.70	$339.18m	$0.170000	06/09/11		
finance-abc7-com	sbsi	-0.8725%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417						
finance-abc7chicago-com	sbsi	-0.8725%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417						
financial-content	sbsi	-0.8725%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417						
finapps-forbes-com	sbsi	-0.9%	$20.45	20.35	-0.18	37,447	20.63	20.28	20.63	22.10	16.93	16 mil	9.1	336 mil	4.2	0.85	2.25	
finviz	sbsi	-0.87%	20.45			37,447			20.63	-9.66%	19.99%	16.44m	9.21	339.16m		0.68	2.24	
fool	sbsi	-0.87%	$20.45	$20.35	-0.18	34,967	$20.63	$20.28	$20.63	$22.10	$16.93		9.70	$336.23m	2.90%	0.68		
foxbusiness	sbsi		$20.45		-0.18	37,447			$20.63									
google-finance	sbsi	(-0.87%)	20.45	20.35	-0.18	37,447.00	20.63	20.28		22.10	16.93	16.44m	9.11	336.23m	3.33	0.17	2.24	
howthemarketworks	sbsi	-0.873%	20.45	20.35	-0.18	34,967	20.63	20.28	20.63									
hpcwire	sbsi	-0.8725%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417						
insidestocks	sbsi	-0.87%	20.45	20.35	-0.18	37447	20.63	20.28										
investopedia	sbsi	-0.87 %	$20.45	20.35	-0.18				20.63									
investorguide	sbsi	-0.87%	20.45	20.35	-0.18		20.63	20.28		23.00	17.78		9.64	336.0m			2.14	
marketintellisearch	sbsi	-0.87 %	$20.45	$20.35	-0.18	33.80k	$20.63	$20.28	$20.63			16.44m	9.21	0.34b	3.3 %		2.24	
marketwatch	sbsi	-0.87%	$20.45	open: 20.35	-0.18	2,880	$20.63	$20.28	$20.63	$22.10	$16.93		10.04	$335.73m	3.33%	0.17	2.04	
minyanville	sbsi	-0.8725%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417						
msn-money	sbsi	-0.87%	20.45	20.35	-0.18	37,447	20.63	20.28	20.63	22.10	16.93	16.44 mil	9.09	339.19 mil	3.30%	0.68	2.24	
nasdaq-com	sbsi	0.87%	$ 20.45	$ 20.35	0.18	37,447	$ 20.63	$ 20.28	$ 20.63	$ 22.10	$ 16.9333	16,441,000	9.11	$ 336,218,450	3.3 %	$0.680000	$ 2.24	
optimum	sbsi	-0.87%	20.45 ( 4:30 pm edt)	20.35	-0.18	37,447	20.63	20.28	20.63	23.00	17.78	16.44m	9.6	336.2m	3.33	0.68	2.14	
paidcontent	sbsi	-0.8725%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417						
pc-quote	sbsi	-0.87%	20.45	20.35	-0.18	37,447	20.63	20.28	20.63	22.10	16.93	16,585,711	9.16889	339,178,000		0.17		
personal-wealth-biz	sbsi	-0.87%	20.45	20.35	-0.18	37,447	20.63	20.28	20.63	23.00	17.78		9.64		4.12	0.85	2.14	
predictwallstreet	sbsi	-0.87%	20.45		-0.18	37,447												
raymond-james	sbsi	-0.87	20.45	20.35	-0.18	37,447	20.63	20.28	20.45	22.10	16.89		9.13				2.24	
renewable-energy-world	sbsi	-0.8725%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417						
screamingmedia	sbsi	-0.87%	$	open: 20.35	-0.18	2,880	$20.63	$20.28	$20.63	$22.10	$16.93		10.04	$335.73m	3.33%	0.17	2.04	
scroli	sbsi	%	sbsi			0												
simple-stock-quotes	sbsi	-0.87%	last trade: 20.45		change: -0.180								p/e ratio: 9.64					
smartmoney	sbsi	(-0.87%)	20.45	$20.35	-0.18	37,447	$20.63	$20.28	$20.63	$22.10	$16.93			339,200	3.30%	$0.17		
stocknod	sbsi	-0.8725%	20.45 usd	20.35	-0.1800	37,447	20.63	20.28	20.63	23.00	17.78	16,441,417						
stockpickr	sbsi	-0.87%	$20.45 -0.18 | -0.87%	20.35	-0.18	37.45k	20.63	20.28	20.63	22.10	16.93							
stocksmart	sbsi	%	$19.63	21.56		1,195	20.1	19.63										
stocktwits	sbsi	-0.78%	20.47		-0.16													
streetinsider-com	sbsi	0.87%	20.45	$20.35	-0.18	37,447	$20.63	$20.28	$20.63	$23.00	$17.78		9.56				$2.14	
thecramerreport	sbsi		20.10	20.38	-0.34	20559	20.38	19.92										
thestree	sbsi	-0.87%	$20.45	20.35	-0.18	37447	20.63	20.28	20.63	-22.1	16.93	1.6441417e7		3.35733735e8				
tickerspy	sbsi	-0.87%	$20.45	20.35	-0.18	37,447	20.63	20.28	20.63	22.10	16.93		9.2	339.1m	3.30%	$0.17		
tmx-quotemedia	sbsi	-0.87%	20.450	20.350	-0.180	37,447	20.630	20.280	20.630	22.100	16.933	16,441,417	9.70	336,226,978	3.296	0.170 usd	2.14	
updown	sbsi	-0.87%	$20.45	$20.35	-$0.18	33,524	$20.63	$20.28	$20.63	$22.10	$16.93	16.44b	9.67	$339m			2.13	
wallstreetsurvivor	sbsi	-0.87%	20.45	20.35	-0.18	34,967	20.63	20.28		22.10	16.93		9.70	$339m	3.30%	0.80 -	2.39	
yahoo-finance	sbsi	0.87%	20.45	20.35	0.18	37,447	20.63	20.28	20.63	23.00	17.78		9.56	335.97m	3.30%	0.68	2.14	
ycharts-com	sbsi	-0.78%	20.47		-0.16					22.10	16.93		9.56	336.12m	3.33%		2.14	
zacks	sbsi	(-0.87%)	20.45		-0.18	vol.  37,447	20.63	20.28		22.10	16.93		9.19	339.18 m	3.30	0.68	2.24	
advfn	smrt	-1.63	9.68	9.74	-0.16	60503	9.8	9.62										
barchart	smrt	-1.63%	9.68	9.74	-0.16	60,487	9.80	9.62	9.84	10.95	6.22		12.87	$430.57 m			+1.12	
barrons	smrt	1.63%	9.68	9.74	-0.16	58,260	9.80	9.62				43.59 million		$445.42 million		$0.5		
bloomberg	smrt	-1.626%	9.680	9.740	-0.160	60,503	9.800	9.620		10.95	6.22	44.947mil	10.637	435.082mil	5.165	0.500 special cash	0.910	
boston-com	smrt	-1.626%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512						
bostonmerchant	smrt	-1.626%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512						
business-insider	smrt	-1.626%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512						
chron	smrt	-1.626%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512						
cio-com	smrt	-1.63%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512	8.721	435m				
cnn-money	smrt	-1.63%today&rsquo;s change	9.68data as of 4:00pm et	9.74	-0.16	60,503	9.80	9.62	9.84				8.7	$435.1m				
easystockalterts	smrt	-1.64%	9.68	9.74	-0.16	60503	9.80	9.62	9.84	10.95	6.56		8.72				1.11	
eresearch-fidelity-com	smrt	-1.63%	9.6800	9.7400	-0.1600	+28.13%	9.8000	9.6200	9.8400	10.9500	6.5600	44,947,000	4.90	$442.28m				
finance-abc7-com	smrt	-1.626%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512						
finance-abc7chicago-com	smrt	-1.626%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512						
financial-content	smrt	-1.626%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512						
finapps-forbes-com	smrt	-1.6%	$9.68	9.74	-0.16	60,503	9.80	9.62	9.84	10.95	6.56	45 mil	8.6	435 mil	0.0	0.00	1.12	
finviz	smrt	-1.63%	9.68			60,503			9.84	-11.60%	47.56%	44.95m	8.79	442.31m			1.12	
fool	smrt	-1.63%	$9.68	$9.74	-0.16	60,503	$9.80	$9.62	$9.84	$10.95	$6.56		8.90	$435.08m				
foxbusiness	smrt		$9.68		-0.16	64,851			$9.84									
google-finance	smrt	(-1.63%)	9.68	9.74	-0.16	60,503.00	9.80	9.62		10.95	6.56	44.95m	8.61	435.08m	null	null	1.12	
howthemarketworks	smrt	-1.626%	9.68	9.74	-0.16	60,503	9.8	9.62	9.84									
hpcwire	smrt	-1.626%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512						
insidestocks	smrt	-1.63%	9.68	9.74	-0.16	64851	9.80	9.62					price earnings ratio: 11.80					
investopedia	smrt	-1.63 %	$9.68	9.74	-0.16				9.84									
investorguide	smrt	-1.63%	9.68	9.74	-0.16		9.80	9.62		10.95	6.56		8.86	435.1m			1.111	
marketintellisearch	smrt	-1.63 %	$9.68	$9.74	-0.16	59.60k	$9.80	$9.62	$9.84			44.95m	8.79	0.44b	0.0 %		1.12	
marketwatch	smrt	-1.63%	$9.68	open: 9.74	-0.16	5,048	$9.80	$9.62	$9.84	$10.95	$6.56		8.57	$445.43m		0.50	1.13	
minyanville	smrt	-1.626%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512						
msn-money	smrt	-1.63%	9.68	9.74	-0.16	60,503	9.80	9.62	9.84	10.95	6.56	44.95 mil	8.64	442.27 mil			1.13	
nasdaq-com	smrt	1.63%	$ 9.68	$ 9.74	0.16	60,503	$ 9.80	$ 9.62	$ 9.84	$ 10.95	$ 6.56	44,480,000	8.64	$ 430,566,400	20.33 %	$2.000000	$ 1.12	
optimum	smrt	-1.63%	9.68 ( 4:00 pm edt)	9.74	-0.16	60,503	9.80	9.62	9.84	10.95	6.56	44.95m	8.7	435.1m			1.11	
paidcontent	smrt	-1.626%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512						
pc-quote	smrt	-1.63%	9.68	9.74	-0.16	64,851	9.8	9.62	9.84	10.95	6.56	45,689,928	8.78571	442,279,000		0.5		
personal-wealth-biz	smrt	-1.63%	9.68	9.74	-0.16	64,851	9.80	9.62	9.84	10.95	6.56		8.86			0.00	1.111	
predictwallstreet	smrt	-1.63%	9.68		-0.16	60,503												
raymond-james	smrt	-1.63	9.68	9.74	-0.16	60,503	9.80	9.62	9.68	10.95	6.56		8.57				1.13	
renewable-energy-world	smrt	-1.626%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512						
screamingmedia	smrt	-1.63%	$	open: 9.74	-0.16	5,048	$9.80	$9.62	$9.84	$10.95	$6.56		8.57	$445.43m		0.50	1.13	
scroli	smrt	%	smrt			0												
simple-stock-quotes	smrt	-1.63%	last trade: 9.68		change: -0.160								p/e ratio: 8.86					
smartmoney	smrt	(-1.63%)	9.68	$9.74	-0.16	60,503	$9.80	$9.62	$9.84	$10.95	$6.56			442,300	0.00%	$0.50		
stocknod	smrt	-1.626%	9.680 usd	9.740	-0.1600	60,503	9.800	9.620	9.840	10.95	6.560	44,946,512						
stockpickr	smrt	-1.63%	$9.68 -0.16 | -1.63%	9.74	-0.16	60.50k	9.80	9.62	9.84	10.95	6.56							
stocksmart	smrt	%	$9.38	9.58		13,081	9.79	9.37										
stocktwits	smrt	-1.52%	9.69		-0.15													
streetinsider-com	smrt	1.63%	9.68	$9.74	-0.16	60,503	$9.80	$9.62	$9.84	$10.95	$6.56		8.72				$1.11	
thecramerreport	smrt		505544096.00	8.58	+1.6317	170571	8.55	0.00										
thestree	smrt	-1.63%	$9.68	9.74	-0.16	60503	9.8	9.62	9.84	-10.95	6.56	4.4946512e7		4.45419934e8				
tickerspy	smrt	-1.63%	$9.68	9.74	-0.16	60,503	9.80	9.62	9.84	10.95	6.56		8.8	439.4m	0.00%	$0.50		
tmx-quotemedia	smrt	-1.63%	9.680	9.740	-0.160	64,851	9.800	9.620	9.840	10.950	6.560	44,946,512	8.90	435,082,236			1.11	
updown	smrt	-1.63%	$9.68	$9.74	-$0.16	58,260	$9.80	$9.62	$9.84	$10.95	$6.56	43.99b	8.43	$442m			1.17	
wallstreetsurvivor	smrt	-1.63%	9.68	9.74	-0.16	60,503	9.80	9.62		10.95	6.56		8.90	$442m		0.50 -	1.08	
yahoo-finance	smrt	1.63%	9.68	9.74	0.16	60,503	9.80	9.62	9.84	10.95	6.56		8.71	435.08m			1.11	
ycharts-com	smrt	-1.52%	9.69		-0.15					10.95	6.56		8.73	431.01m	0.00%		1.11	
zacks	smrt	(-1.63%)	9.68		-0.16	vol.  60,503	9.80	9.62		10.95	6.56		12.78	442.28 m	0.00	0.00	.77	
advfn	srdx	0.95	11.71	11.48	0.11	31149	11.86	11.48										
barchart	srdx	+0.95%	11.71	11.48	+0.11	35,365	11.86	11.48	11.60	15.50	8.28		61.68	$204.81 m			-1.18	
barrons	srdx	0.95%	11.71	11.48	+0.11	31,149	11.86	11.48				17.37 million		$205.30 million	srdx has not issued dividends in more than 1 year.			
bloomberg	srdx	0.948%	11.710	11.480	0.110	31,149	11.860	11.480		15.50	8.28	17.517mil		205.122mil			-0.190	
boston-com	srdx	+0.9483%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828						
bostonmerchant	srdx	+0.9483%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828						
business-insider	srdx	+0.9483%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828						
chron	srdx	+0.9483%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828						
cio-com	srdx	+0.95%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828		205m				
cnn-money	srdx	+0.95%	11.71	11.48	+0.11	31,149	11.86	11.48	11.60				nm	$205.1m				
easystockalterts	srdx	0.96%	11.71	11.48	+0.11	31149	11.86	11.48	11.60	15.50	8.29						-1.17	
eresearch-fidelity-com	srdx	0.95%	11.7100	11.4800	0.1100	-22.10%	11.8600	11.4800	11.6000	15.5000	8.2850	17,517,000	5.34	$203.20m				
finance-abc7-com	srdx	+0.9483%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828						
finance-abc7chicago-com	srdx	+0.9483%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828						
financial-content	srdx	+0.9483%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828						
finapps-forbes-com	srdx	0.9%	$11.71	11.48	0.11	31,149	11.86	11.48	11.60	15.50	8.28	18 mil		205 mil	0.0	0.00	-1.18	
finviz	srdx	0.95%	11.71			31,149			11.60	-24.45%	41.25%	17.52m		205.16m			-1.51	
fool	srdx	+0.95%	$11.71	$11.48	0.11	28,718	$11.86	$11.48	$11.60	$15.50	$8.28		0.00	$205.12m				
foxbusiness	srdx		$11.71		+0.11	31,149			$11.60									
google-finance	srdx	(0.95%)	11.71	11.48	+0.11	31,149.00	11.86	11.48		15.50	8.28	17.49m		204.79m			-1.51	
howthemarketworks	srdx	0.948%	11.71	11.48	0.11	28,601	11.86	11.48	11.6									
hpcwire	srdx	+0.9483%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828						
insidestocks	srdx	+0.95%	11.71	11.48	+0.11	31100	11.86	11.48					price earnings ratio: 65.06					
investopedia	srdx	+0.95 %	$11.71	11.48	+0.11				11.60									
investorguide	srdx	+0.95%	11.71	11.49	+0.11		11.86	11.48		15.50	8.29			205.1m			-1.51	
marketintellisearch	srdx	0.95 %	$11.71	$11.49	0.11	31.90k	$11.86	$11.48	$11.60			17.52m	0.00	0.20b	0.0 %		-1.51	
marketwatch	srdx	+0.95%	$11.71	open: 11.48	+0.11	2,931	$11.86	$11.48	$11.60	$15.50	$8.29			$205.30m				
minyanville	srdx	+0.9483%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828						
msn-money	srdx	+0.95%	11.71	11.48	+0.11	31,149	11.86	11.48	11.60	15.50	8.29	17.52 mil	-7.75	203.2 mil			-1.51	
nasdaq-com	srdx	0.95%	$ 11.71	$ 11.48	0.11	31,149	$ 11.86	$ 11.48	$ 11.60	$ 15.50	$ 8.285	17,517,000		$ 205,124,070			$ -1.18	
optimum	srdx	+0.95%	11.71 ( 4:30 pm edt)	11.48	+0.11	31,149	11.86	11.48	11.60	15.50	8.29	17.52m		205.1m			-1.17	
paidcontent	srdx	+0.9483%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828						
pc-quote	srdx	0.95%	11.71	11.48	0.11	31,149	11.86	11.48	11.6	15.50	8.29	17,352,451	-7.68212	203,197,000				
personal-wealth-biz	srdx	+0.95%	11.71	11.49		31,149	11.86	11.48	11.60	15.50	8.29					0.00	-1.51	
predictwallstreet	srdx	+0.95%	11.71		+0.11	31,149												
raymond-james	srdx	0.95	11.71	11.48	0.11	31,149	11.86	11.48	11.71	15.50	8.29						-1.51	
renewable-energy-world	srdx	+0.9483%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828						
screamingmedia	srdx	+0.95%	$	open: 11.48	+0.11	2,931	$11.86	$11.48	$11.60	$15.50	$8.29			$205.30m				
scroli	srdx	%	srdx			0												
simple-stock-quotes	srdx	+0.95%	last trade: 11.71		change: 0.110													
smartmoney	srdx	(0.95%)	11.71	$11.48	0.11	31,149	$11.86	$11.48	$11.60	$15.50	$8.28			203,200	0.00%	$0.00		
stocknod	srdx	+0.9483%	11.71 usd	11.48	+0.1100	31,149	11.86	11.48	11.60	15.50	8.285	17,516,828						
stockpickr	srdx	0.95%	$11.71 0.11 | 0.95%	11.48	0.11	31.15k	11.86	11.48	11.60	15.50	8.29							
stocksmart	srdx	%	$14.16	11.64		4,011	14.67	14.14										
stocktwits	srdx	1.12%	11.73		+0.13													
streetinsider-com	srdx	0.95%	11.71	$11.48	+0.11	31,149	$11.86	$11.48	$11.60	$15.50	$8.29						$-1.17	
thecramerreport	srdx		505523264.00	13.28	+1.6566	63246	13.17	0.00										
thestree	srdx	0.95%	$11.71	11.48	0.11	31149	11.86	11.48	11.6	-15.5	8.29	1.7516828e7		2.05297224e8				
tickerspy	srdx	0.95%	$11.71	11.48	+0.11	28,601	11.86	11.48	11.60	15.50	8.29		-7.7	203.2m	0.00%	$0.00		
tmx-quotemedia	srdx	0.95%	11.710	11.480	0.110	31,149	11.860	11.480	11.600	15.500	8.285	17,516,828		205,122,056			-1.17	
updown	srdx	0.95%	$11.71	$11.48	$0.11	27,133	$11.86	$11.48	$11.60	$15.50	$8.28	17.51b		$203m			-1.51	
wallstreetsurvivor	srdx	0.95%	11.71	11.48	0.11	28,601	11.86	11.48		15.50	8.29			$203m			-1.21	
yahoo-finance	srdx	0.95%	11.71	11.49	0.11	31,149	11.86	11.48	11.60	15.50	8.29			205.11m			-1.51	
ycharts-com	srdx	+1.12%	11.73		+0.13					15.50	8.28			205.16m	0.00%		-1.18	
zacks	srdx	(0.95%)	11.71		0.11	vol.  31,149	11.86	11.48		15.50	8.29		61.05	203.20 m	0.00	0.00	.19	
advfn	bll	0.56	39.53	38.97	0.22	1408481	39.59	38.82										
barchart	bll	+0.56%	39.53	38.97	+0.22	1,408,481	39.59	38.82	39.31	40.56	27.38		16.12	$6.69 b	0.71%	$0.28	+2.67	
barrons	bll	0.56%	39.53	38.97	+0.22	1.407m	39.59	38.82				183.54 million		$6.59 billion	0.71%	$0.07		
bloomberg	bll	0.560%	39.530	38.970	0.220	1,408,481	39.590	38.820		40.56	27.57	167.964mil	12.670	6,639.635mil	0.607	0.070 regular cash	3.120	
boston-com	bll	+0.5597%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470						
bostonmerchant	bll	+0.5597%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470						
business-insider	bll	+0.5597%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470						
chron	bll	+0.5597%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470						
cio-com	bll	+0.56%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470	14.81	7b	0.7	0.28		
cnn-money	bll	+0.56%	39.53	38.97	+0.22	1,408,481	39.59	38.82	39.31				14.8	$6.6b	0.71%			
easystockalterts	bll	0.56%	39.53	38.97	+0.22	1408481	39.59	38.82	39.31	74.42	33.48		14.81				2.67	
eresearch-fidelity-com	bll	0.56%	39.5300	38.9700	0.2200	+37.45%	39.5900	38.8200	39.3100	40.5550	27.5700	167,964,000	2.92	$6.60b	$0.070000	06/15/11		
finance-abc7-com	bll	+0.5597%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470						
finance-abc7chicago-com	bll	+0.5597%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470						
financial-content	bll	+0.5597%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470						
finapps-forbes-com	bll	0.6%	$39.53	38.97	0.22	1,408,481	39.59	38.82	39.31	40.55	27.57	168 mil	14.8	7 bil	0.7	0.28	2.67	
finviz	bll	0.56%	39.53			1,408,481			39.31	-2.54%	44.27%	167.96m	12.92	6.64b		0.28	3.06	
fool	bll	+0.56%	$39.53	$38.97	0.22	1,406,789	$39.59	$38.82	$39.31	$40.56	$27.57		14.50	$6.64b	0.80%	0.28		
foxbusiness	bll		$39.53		+0.22	1,408,481			$39.31									
google-finance	bll	(0.56%)	39.53	38.97	+0.22	1.41m	39.59	38.82		40.56	27.57	167.96m	12.93	6.64b	0.71	0.07	3.06	
howthemarketworks	bll	0.56%	39.53	38.97	0.22	1,407,389	39.59	38.82	39.31									
hpcwire	bll	+0.5597%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470						
insidestocks	bll	+0.56%	39.53	38.97	+0.22	1407389	39.59	38.82					price earnings ratio: 16.23					
investopedia	bll	+0.56 %	$39.53	38.97	+0.22				39.31									
investorguide	bll	+0.56%	39.53	38.97	+0.22		39.59	38.82		40.56	27.57		14.69	6.640b			2.676	
marketintellisearch	bll	0.56 %	$39.53	$38.97	0.22	1295.60k	$39.59	$38.82	$39.31			167.96m	12.85	6.60b	0.71 %		3.06	
marketwatch	bll	+0.56%	$39.36	open: 38.97	+0.22	1,587	$39.59	$38.82	$39.31	$40.56	$27.57		12.39	$6.59b	0.71%	0.07	3.19	
minyanville	bll	+0.5597%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470						
msn-money	bll	+0.56%	39.53	38.97	+0.22	1.41 mil	39.59	38.82	39.31	40.56	27.57	167.96 mil	12.92	6.6 bil	0.71%	0.28	2.67	
nasdaq-com	bll	0.56%	$ 39.53		0.22	1,408,481	$ 39.59	$ 38.82	$ 39.31	$ 40.555	$ 27.57	167,964,000	14.81	$ 6,639,616,920	0.71 %	$0.280000	$ 2.67	
optimum	bll	+0.56%	39.53 ( 4:15 pm edt)	38.97	+0.22	1,408,481	39.59	38.82	39.31	74.42	33.48	167.96m	14.8	6.6b	0.71	0.28	2.67	
paidcontent	bll	+0.5597%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470						
pc-quote	bll	0.56%	39.53	38.97	0.22	1,408,481	39.59	38.82	39.31	40.56	27.57	167,029,218	12.84641	6,602,665,000		0.07		
personal-wealth-biz	bll	+0.56%	39.53	38.97		1,408,481	39.59	38.82	39.31	40.56	27.57		14.69		0.52	0.205	2.676	
predictwallstreet	bll	+0.56%	39.53		+0.22	1,408,481												
raymond-james	bll	0.56	39.53	38.97	0.22	1,408,481	39.59	38.82	39.53	40.56	27.57		12.69				3.12	
renewable-energy-world	bll	+0.5597%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470						
screamingmedia	bll	+0.56%	$	open: 38.97	+0.22	1,587	$39.59	$38.82	$39.31	$40.56	$27.57		12.39	$6.59b	0.71%	0.07	3.19	
scroli	bll	0.56%	bll 39.53	38.97	0.22	1,165,673	39.59	38.82	39.31	40.56	27.57		12.93				3.06	
simple-stock-quotes	bll	+0.56%	last trade: 39.53		change: 0.220								p/e ratio: 14.69					
smartmoney	bll	(0.56%)	39.53	$38.97	0.22	1,408,481	$39.59	$38.82	$39.31	$40.56	$27.57			6,602,700	0.71%	$0.07		
stocknod	bll	+0.5597%	39.53 usd	38.97	+0.2200	1,408,481	39.59	38.82	39.31	74.42	33.48	167,964,470						
stockpickr	bll	0.56%	$39.53 0.22 | 0.56%	38.97	0.22	1.41m	39.59	38.82	39.31	40.56	27.57							
stocksmart	bll	%	$38.77	68.85		120,395	39.47	38.73										
stocktwits	bll	0.64%	39.56		+0.25													
streetinsider-com	bll	0.56%	39.53	$38.97	+0.22	1,408,481	$39.59	$38.82	$39.31	$74.42	$33.48		14.81				$2.67	
thecramerreport	bll		38.68	38.88	+0.06	1620461	38.88	38.48										
thestree	bll	0.56%	$39.53	38.97	0.22	1408481	39.59	38.82	39.31	-40.56	27.57	1.6796447e8		6.594285092e9				
tickerspy	bll	0.56%	$39.53	38.97	+0.22	1,408,481	39.59	38.82	39.31	40.55	27.57		12.8	6.6b	0.71%	$0.07		
tmx-quotemedia	bll	0.56%	39.530	38.970	0.220	1,408,481	39.590	38.820	39.310	40.555	27.570	167,964,470	14.70	6,639,635,499	7.083	0.070 usd	2.68	
updown	bll	0.56%	$39.53	$38.97	$0.22	1,406,689	$39.59	$38.82	$39.31	$40.56	$27.57	167.96b	14.46	$6.60b			2.72	
wallstreetsurvivor	bll	0.56%	39.53	38.97	0.22	1,407,389	39.59	38.82		40.56	27.57		14.70	$7b	0.70%	0.20 -	2.55	
yahoo-finance	bll	0.56%	39.53	38.97	0.22	1,408,481	39.59	38.82	39.31	40.56	27.57		14.77	6.64b	0.70%	0.28	2.68	
ycharts-com	bll	+0.64%	39.56		+0.25					40.50	27.57		14.87	6.70b	0.70%		2.66	
zacks	bll	(0.56%)	39.53		0.22	vol.  1,408,481	39.59	38.82		40.56	27.57		16.14	6.60 b	0.71	0.28	2.43	
advfn	blk	-1.02	186.0	185.5	-1.92	385511	187.42	184.2										
barchart	blk	-1.02%	186.00	185.50	-1.92	385,511	187.42	184.20	187.92	206.68	135.31		15.48	$35.56 b	2.93%	$5.50	+11.28	
barrons	blk	1.02%	186.00	185.50	-1.92	385,511	187.42	184.20				192.69 million		$48.77 billion	2.96%	$1.38		
bloomberg	blk	-1.022%	186.000	185.500	-1.920	385,511	187.420	184.200		209.77	139.16	132.319mil	15.334	35,766.670mil	2.546	1.375 regular cash	12.130	
boston-com	blk	-1.022%	186.00 usd	185.50	-1.920	385,511	187.42	184.20	187.92	209.77	139.16	192,293,949						
bostonmerchant	blk	-1.022%	186.00 usd	185.50	-1.920	385,511	187.42	184.20	187.92	209.77	139.16	192,293,949						
business-insider	blk	-1.022%	186.00 usd	185.50	-1.920	385,511	187.42	184.20	187.92	209.77	139.16	192,293,949						
chron	blk	-1.022%	186.00 usd	185.50	-1.920	393,393	187.42	184.20	187.92	209.77	139.16	192,293,949						
cio-com	blk	-1.02%	186.00 usd	185.50	-1.920	393,393	187.42	184.20	187.92	209.77	139.16	192,293,949	15.16	36b	2.9	5.5		
cnn-money	blk	-1.02%today&rsquo;s change	186.00data as of 4:01pm et	185.50	-1.92	384,011	187.42	184.20	187.92				16.5	$35.8b	2.96%			
easystockalterts	blk	-1.04%	186.00	185.50	-1.92	393393	187.42	184.20	187.92	209.77	139.16		16.50				11.27	
eresearch-fidelity-com	blk	-1.02%	186.0000	185.5000	-1.9200	+24.28%	187.4200	184.2000	187.9200	209.7700	139.1600	192,294,000	1.41	$36.14b	$1.375000	09/22/11		
finance-abc7-com	blk	-1.022%	186.00 usd	185.50	-1.920	385,511	187.42	184.20	187.92	209.77	139.16	192,293,949						
finance-abc7chicago-com	blk	-1.022%	186.00 usd	185.50	-1.920	385,511	187.42	184.20	187.92	209.77	139.16	192,293,949						
financial-content	blk	-1.022%	186.00 usd	185.50	-1.920	385,511	187.42	184.20	187.92	209.77	139.16	192,293,949						
finapps-forbes-com	blk	-1.0%	$186.00	185.50	-1.92	385,511	187.42	184.20	187.92	209.77	139.16	192 mil	15.1	36 bil	3.0	5.50	12.28	
finviz	blk	-1.02%	186.00			385,511			187.92	-10.10%	37.33%	192.29m	15.32	36.14b		5.50	12.27	
fool	blk	-1.02%	$186.00	$185.50	-1.92	385,511	$187.42	$184.20	$187.92	$209.77	$139.16		16.40	$35.77b	1.40%	5.50		
foxbusiness	blk		$186.00		-1.92	393,393			$187.92									
google-finance	blk	(-1.02%)	186.00	185.50	-1.92	385,511.00	187.42	184.20		209.77	139.16	192.29m	15.16	35.77b	2.96	1.38	12.27	
howthemarketworks	blk	-1.022%	186	185.5	-1.92	385,511	187.42	184.2	187.92									
hpcwire	blk	-1.022%	186.00 usd	185.50	-1.920	385,511	187.42	184.20	187.92	209.77	139.16	192,293,949						
insidestocks	blk	-1.02%	186.00	185.50	-1.92	385511	187.42	184.20					price earnings ratio: 15.51					
investopedia	blk	-1.02 %	$186.00	185.50	-1.92				187.92									
investorguide	blk	-1.02%	186.00	185.50	-1.92		187.42	184.20		209.77	139.16		16.68	35.757b			11.269	
marketintellisearch	blk	-1.02 %	$186.00	$185.50	-1.92	379.80k	$187.42	$184.20	$187.92			192.29m	15.32	36.14b	2.93 %		12.27	
marketwatch	blk	-1.02%	$186.00	open: 185.50	-1.92	9,382	$187.42	$184.20	$187.92	$209.77	$139.16		14.80	$48.77b	2.96%	1.38	12.57	
minyanville	blk	-1.022%	186.00 usd	185.50	-1.920	385,511	187.42	184.20	187.92	209.77	139.16	192,293,949						
msn-money	blk	-1.02%	186.00	185.50	-1.92	385,511	187.42	184.20	187.92	209.77	139.16	192.29 mil	15.86	36.14 bil	2.93%	5.50	12.27	
nasdaq-com	blk	1.02%	$ 186		1.92	385,511	$ 187.42	$ 184.20	$ 187.92	$ 209.77	$ 139.16	192,294,000	15.15	$ 35,766,684,000	2.93 %	$5.500000	$ 12.28	
optimum	blk	-1.02%	186.00 ( 4:15 pm edt)	185.50	-1.92	385,511	187.42	184.20	187.92	209.77	139.16	192.29m	15.2	35.8b	2.96	5.50	12.27	
paidcontent	blk	-1.022%	186.00 usd	185.50	-1.920	385,511	187.42	184.20	187.92	209.77	139.16	192,293,949						
pc-quote	blk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	blk	-1.02%	186.00	185.50	-1.92	393,393	187.42	184.20	187.92	209.77	139.16		16.68		2.53	4.75	11.269	
predictwallstreet	blk	-1.02%	186.00		-1.92	385,511												
raymond-james	blk	-1.02	186.00	185.50	-1.92	385,511	187.42	184.20	186.00	209.77	139.16		14.98				12.42	
renewable-energy-world	blk	-1.022%	186.00 usd	185.50	-1.920	385,511	187.42	184.20	187.92	209.77	139.16	192,293,949						
screamingmedia	blk	-1.02%	$	open: 185.50	-1.92	9,382	$187.42	$184.20	$187.92	$209.77	$139.16		14.80	$48.77b	2.96%	1.38	12.57	
scroli	blk	-1.02%	blk 186.00	185.50	-1.92	331,249	187.42	184.20	187.92	209.77	139.16		15.16				12.27	
simple-stock-quotes	blk	-1.02%	last trade: 186.00		change: -1.920								p/e ratio: 16.68					
smartmoney	blk	(-1.02%)	186.00	$185.50	-1.92	385,511	$187.42	$184.20	$187.92	$209.77	$139.16			36,135,900	2.93%	$1.38		
stocknod	blk	-1.022%	186.00 usd	185.50	-1.920	385,511	187.42	184.20	187.92	209.77	139.16	192,293,949						
stockpickr	blk	-1.02%	$186.00 -1.92 | -1.02%	185.50	-1.92	385.51k	187.42	184.20	187.92	209.77	139.16							
stocksmart	blk	%	$199.69	188.04		69,363	207.77	199.59										
stocktwits	blk	-1.01%	186.02		-1.90													
streetinsider-com	blk	1.02%	186.00	$185.50	-1.92	385,511	$187.42	$184.20	$187.92	$209.77	$139.16		16.50				$11.27	
thecramerreport	blk		505544608.00	189.69	+1.6211	1087400	187.44	0.00										
thestree	blk	-1.02%	$186.0	185.5	-1.92	385511	187.42	184.2	187.92	-209.77	139.16	1.92293949e8		3.6097420106e10				
tickerspy	blk	-1.02%	$186.00	185.50	-1.92	385,511	187.42	184.20	187.92	209.77	139.16		16.0	36.1b	2.93%	$1.38		
tmx-quotemedia	blk	-1.02%	186.000	185.500	-1.920	393,393	187.420	184.200	187.920	209.770	139.160	192,293,949	15.30	35,766,674,514	2.927	1.375 usd	12.27	
updown	blk	-1.02%	$186.00	$185.50	-$1.92	383,811	$187.42	$184.20	$187.92	$209.77	$139.16	192.29b	16.26	$36.13b			11.56	
wallstreetsurvivor	blk	-1.02%	186.00	185.50	-1.92	385,511	187.42	184.20		209.77	139.16		15.30	$36b	2.90%	4.00 -	10.55	
yahoo-finance	blk	1.02%	186.00	185.50	1.92	393,393	187.42	184.20	187.92	209.77	139.16		16.51	35.76b	2.90%	5.50	11.27	
ycharts-com	blk	-1.01%	186.02		-1.90					209.77	139.16		15.16	35.57b	2.93%		12.27	
zacks	blk	(-1.02%)	186.00		-1.92	vol.  393,393	187.42	184.20		209.77	139.16		15.49	35.93 b	2.93	5.50	12.13	
advfn	nvda	-1.60	14.76	14.77	-0.24	14150590	14.83	14.55										
barchart	nvda	-1.60%	14.76	14.77	-0.24	13,380,582	14.83	14.55	15.00	26.17	8.65		23.33	$8.78 b			+0.40	
barrons	nvda	1.60%	14.76	14.77	-0.24	14.142m	14.83	14.55				588.68 million		$8.82 billion	nvda has not issued dividends in more than 1 year.			
bloomberg	nvda	-1.600%	14.760	14.770	-0.240	14,150,590	14.830	14.550		26.17	8.65	600.288mil	23.429	8,860.257mil			0.630	
boston-com	nvda	-1.600%	14.76 usd	14.77	-0.2400	14,146,462	14.83	14.55	15.00	26.17	8.650	600,288,389						
bostonmerchant	nvda	-1.600%	14.76 usd	14.77	-0.2400	14,146,462	14.83	14.55	15.00	26.17	8.650	600,288,389						
business-insider	nvda	-1.600%	14.76 usd	14.77	-0.2400	14,146,462	14.83	14.55	15.00	26.17	8.650	600,288,389						
chron	nvda	-1.600%	14.76 usd	14.77	-0.2400	14,146,462	14.83	14.55	15.00	26.17	8.650	600,288,389						
cio-com	nvda	-1.60%	14.76 usd	14.77	-0.2400	14,146,462	14.83	14.55	15.00	26.17	8.650	600,288,389	36.00	9b				
cnn-money	nvda	-1.60%	14.76	14.77	-0.24	14,144,670	14.83	14.55	15.00				36.0	$8.9b				
easystockalterts	nvda	-1.62%	14.76	14.77	-0.24	14146462	14.83	14.55	15.00	26.17	8.65		36.00				0.41	
eresearch-fidelity-com	nvda	-1.60%	14.7600	14.7700	-0.2400	+42.31%	14.8300	14.5500	15.0000	26.1700	8.6500	600,288,000	1.50	$9.00b				
finance-abc7-com	nvda	-1.600%	14.76 usd	14.77	-0.2400	14,146,462	14.83	14.55	15.00	26.17	8.650	600,288,389						
finance-abc7chicago-com	nvda	-1.600%	14.76 usd	14.77	-0.2400	14,146,462	14.83	14.55	15.00	26.17	8.650	600,288,389						
financial-content	nvda	-1.600%	14.76 usd	14.77	-0.2400	14,146,462	14.83	14.55	15.00	26.17	8.650	600,288,389						
finapps-forbes-com	nvda	-1.6%	$14.76	14.77	-0.24	14,150,590	14.83	14.55	15.00	26.17	8.65	600 mil	36.0	9 bil	0.0	0.00	0.41	
finviz	nvda	-1.60%	14.76			14,132,670			15.00	-43.60%	70.64%	600.29m	36.59	9.00b			0.41	
fool	nvda	-1.67%	$14.75	$14.77	-0.25	13,304,698	$14.83	$14.55	$15.00	$26.17	$8.65		34.20	$8.85b				
foxbusiness	nvda		$14.76		-0.24	14,163,800			$15.00									
google-finance	nvda	(-1.60%)	14.76	14.77	-0.24	14.15m	14.83	14.55		26.17	8.65	600.29m	36.42	8.86b			0.41	
howthemarketworks	nvda	-1.6%	14.76	14.77	-0.24	14,141,542	14.83	14.55	15									
hpcwire	nvda	-1.600%	14.76 usd	14.77	-0.2400	14,146,462	14.83	14.55	15.00	26.17	8.650	600,288,389						
insidestocks	nvda	-1.60%	14.76	14.77	-0.24	13189558	14.83	14.55					price earnings ratio: 19.95					
investopedia	nvda	-1.60 %	$14.76	14.77	-0.24				15.00									
investorguide	nvda	-1.60%	14.76	14.80	-0.24		14.83	14.55		26.17	8.65		35.38	8.860b			0.424	
marketintellisearch	nvda	-1.47 %	$14.78	$14.77	-0.22	14016.80k	$14.83	$14.55	$15.00			600.29m	36.59	9.00b	0.0 %		0.41	
marketwatch	nvda	-1.60%	$14.71	open: 14.77	-0.24	26,280	$14.83	$14.55	$15.00	$26.17	$8.65		36.11	$8.82b			0.41	
minyanville	nvda	-1.600%	14.76 usd	14.77	-0.2400	14,141,542	14.83	14.55	15.00	26.17	8.650	600,288,389						
msn-money	nvda	-1.60%	14.76	14.77	-0.24	14.15 mil	14.83	14.55	15.00	26.17	8.65	600.29 mil	35.14	9 bil			0.41	
nasdaq-com	nvda	1.6%	$ 14.76	$ 14.77	0.24	14,157,190	$ 14.83	$ 14.55	$ 15	$ 26.17	$ 8.65	600,288,000	36.9	$ 8,860,250,880			$ 0.40	
optimum	nvda	-1.60%	14.76 ( 4:00 pm edt)	14.77	-0.24	14,140,542	14.83	14.55	15.00	26.17	8.65	600.29m	36.0	8.9b			0.41	
paidcontent	nvda	-1.600%	14.76 usd	14.77	-0.2400	14,141,542	14.83	14.55	15.00	26.17	8.650	600,288,389						
pc-quote	nvda	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nvda	-1.60%	14.76	14.80	-0.24	14,150,800	14.83	14.55	15.00	26.17	8.65		35.38			0.00	0.424	
predictwallstreet	nvda	-1.60%	14.76		-0.24	14,150,590												
raymond-james	nvda	-1.60	14.76	14.77	-0.24	14,150,590	14.83	14.55	14.76	26.17	8.65		35.14				0.42	
renewable-energy-world	nvda	-1.600%	14.76 usd	14.77	-0.2400	14,146,462	14.83	14.55	15.00	26.17	8.650	600,288,389						
screamingmedia	nvda	-1.60%	$	open: 14.77	-0.24	26,280	$14.83	$14.55	$15.00	$26.17	$8.65		36.11	$8.82b			0.41	
scroli	nvda	-1.73%	nvda 14.74	14.77	-0.26	12,292,328	14.83	14.55	15.00	26.17	8.65		36.37				0.41	
simple-stock-quotes	nvda	-1.60%	last trade: 14.76		change: -0.240								p/e ratio: 35.38					
smartmoney	nvda	(-1.60%)	14.76	$14.77	-0.24	14,150,590	$14.83	$14.55	$15.00	$26.17	$8.65			9,004,300	0.00%	$0.00		
stocknod	nvda	-1.600%	14.76 usd	14.77	-0.2400	14,146,462	14.83	14.55	15.00	26.17	8.650	600,288,389						
stockpickr	nvda	-1.60%	$14.76 -0.24 | -1.60%	14.77	-0.24	14.15m	14.83	14.55	15.00	26.17	8.65							
stocksmart	nvda	%	$19.17	15		1,539,333	19.97	19.1										
stocktwits	nvda	-1.60%	14.76		-0.24													
streetinsider-com	nvda	1.6%	14.76	$14.77	-0.24	14,140,742	$14.83	$14.55	$15.00	$26.17	$8.65		36.00				$0.41	
thecramerreport	nvda		14.04	14.25	-0.181	16455434	14.35	14.00										
thestree	nvda	-1.6%	$14.76	14.77	-0.24	14145670	14.83	14.55	15.0	-26.17	8.65	6.00288389e8		8.824239318e9				
tickerspy	nvda	-1.60%	$14.76	14.77	-0.24	14,145,670	14.83	14.55	15.00	26.17	8.65		35.7	9.0b	0.00%	$0.00		
tmx-quotemedia	nvda	-1.60%	14.760	14.770	-0.240	14,163,800	14.830	14.550	15.000	26.170	8.650	600,288,389	36.60	8,860,256,622			0.41	
updown	nvda	-1.60%	$14.76	$14.77	-$0.24	14,142,270	$14.83	$14.55	$15.00	$26.17	$8.65	600.28b	34.82	$9.00b			0.43	
wallstreetsurvivor	nvda	-1.60%	14.76	14.77	-0.24	14,141,542	14.83	14.55		26.17	8.65		36.60	$9b			0.43	
yahoo-finance	nvda	1.60%	14.76	14.80	0.24	14,144,190	14.83	14.55	15.00	26.17	8.65		34.81	8.86b			0.42	
ycharts-com	nvda	-1.60%	14.76		-0.24					26.17	8.65		35.14	8.78b	0.00%		0.42	
zacks	nvda	(-1.60%)	14.76		-0.24	vol.  14,149,590	14.83	14.55		26.17	8.65		23.81	9.00 b	0.00	0.00	.63	
advfn	ctxs	-1.05	74.48	74.63	-0.79	1007462	75.44	74.2										
barchart	ctxs	-1.05%	74.48	74.63	-0.79	919,592	75.44	74.20	75.27	88.49	47.16		42.70	$13.97 b			+1.58	
barrons	ctxs	1.05%	74.48	74.63	-0.79	1.004m	75.44	74.20				190.34 million		$13.89 billion	ctxs has not issued dividends in more than 1 year.			
bloomberg	ctxs	-1.050%	74.480	74.630	-0.790	1,007,462	75.440	74.200		88.49	47.16	187.995mil	46.261	14,001.900mil			1.610	
boston-com	ctxs	-1.050%	74.48 usd	74.63	-0.7900	1,006,640	75.44	74.20	75.27	86.95	46.37	187,995,411						
bostonmerchant	ctxs	-1.050%	74.48 usd	74.63	-0.7900	1,006,640	75.44	74.20	75.27	86.95	46.37	187,995,411						
business-insider	ctxs	-1.050%	74.48 usd	74.63	-0.7900	1,006,640	75.44	74.20	75.27	86.95	46.37	187,995,411						
chron	ctxs	-1.050%	74.48 usd	74.63	-0.7900	1,006,840	75.44	74.20	75.27	86.95	46.37	187,995,411						
cio-com	ctxs	-1.05%	74.48 usd	74.63	-0.7900	1,006,840	75.44	74.20	75.27	86.95	46.37	187,995,411	46.84	14b				
cnn-money	ctxs	-1.05%	74.48	74.63	-0.79	1,007,662	75.44	74.20	75.27				46.8	$14.0b				
easystockalterts	ctxs	-1.06%	74.48	74.63	-0.79	1006840	75.44	74.20	75.27	88.49	45.15		46.84				1.59	
eresearch-fidelity-com	ctxs	-1.05%	74.4800	74.6300	-0.7900	+57.30%	75.4400	74.2000	75.2700	88.4895	46.3700	187,995,000	1.33	$14.15b				
finance-abc7-com	ctxs	-1.050%	74.48 usd	74.63	-0.7900	1,006,640	75.44	74.20	75.27	86.95	46.37	187,995,411						
finance-abc7chicago-com	ctxs	-1.050%	74.48 usd	74.63	-0.7900	1,006,640	75.44	74.20	75.27	86.95	46.37	187,995,411						
financial-content	ctxs	-1.050%	74.48 usd	74.63	-0.7900	1,006,640	75.44	74.20	75.27	86.95	46.37	187,995,411						
finapps-forbes-com	ctxs	-1.0%	$74.48	74.63	-0.79	1,007,462	75.44	74.20	75.27	88.48	46.37	188 mil	47.1	14 bil	0.0	0.00	1.58	
finviz	ctxs	-1.05%	74.48			1,006,962			75.27	-15.83%	60.62%	188.00m	47.34	14.15b			1.59	
fool	ctxs	-1.05%	$74.48	$74.63	-0.79	1,007,462	$75.44	$74.20	$75.27	$88.49	$46.37		47.30	$14.00b				
foxbusiness	ctxs		$74.48		-0.79	1,007,862			$75.27									
google-finance	ctxs	(-1.05%)	74.48	74.63	-0.79	1.01m	75.44	74.20		88.49	46.37	188.00m	46.93	14.00b			1.59	
howthemarketworks	ctxs	-1.05%	74.48	74.63	-0.79	1,006,640	75.44	74.2	75.27									
hpcwire	ctxs	-1.050%	74.48 usd	74.63	-0.7900	1,006,640	75.44	74.20	75.27	86.95	46.37	187,995,411						
insidestocks	ctxs	-1.05%	74.48	74.63	-0.79	890072	75.44	74.20					price earnings ratio: 33.10					
investopedia	ctxs	-0.97 %	$74.54	74.63	-0.73				75.27									
investorguide	ctxs	-1.05%	74.48	74.63	-0.79		75.44	74.20		88.49	46.37		47.37	14.002b			1.589	
marketintellisearch	ctxs	-0.73 %	$74.72	$74.63	-0.55	994.60k	$75.44	$74.20	$75.27			188.00m	47.34	14.15b	0.0 %		1.59	
marketwatch	ctxs	-1.05%	$74.72	open: 74.63	-0.79	3,417	$75.44	$74.20	$75.27	$88.49	$47.16		47.04	$13.89b			1.58	
minyanville	ctxs	-1.050%	74.48 usd	74.63	-0.7900	1,006,640	75.44	74.20	75.27	86.95	46.37	187,995,411						
msn-money	ctxs	-1.05%	74.48	74.63	-0.79	1.01 mil	75.44	74.20	75.27	88.49	46.37	188.00 mil	46.84	14.15 bil			1.59	
nasdaq-com	ctxs	1.05%	$ 74.48	$ 74.63	0.79	1,007,662	$ 75.44	$ 74.20	$ 75.27	$ 88.4895	$ 46.37	187,995,000	47.14	$ 14,001,867,600			$ 1.58	
optimum	ctxs	-1.00%	74.52 ( 3:59 pm edt)	74.63	-0.75	973,517	75.44	74.20	75.27	88.49	45.15	188.00m	46.9	14.0b			1.59	
paidcontent	ctxs	-1.050%	74.48 usd	74.63	-0.7900	1,006,640	75.44	74.20	75.27	86.95	46.37	187,995,411						
pc-quote	ctxs	-1.05%	74.48	74.63	-0.79	1,007,988	75.44	74.2	75.27	88.49	46.37	189,989,044	47.33962	14,150,384,000				
personal-wealth-biz	ctxs	-1.05%	74.48	74.63	-0.79	1,007,362	75.44	74.20	75.27	88.49	46.37		47.37			0.00	1.589	
predictwallstreet	ctxs	-1.05%	74.48		-0.79	1,007,462												
raymond-james	ctxs	-1.05	74.48	74.63	-0.79	1,007,462	75.44	74.20	74.48	88.49	47.16		45.98				1.62	
renewable-energy-world	ctxs	-1.050%	74.48 usd	74.63	-0.7900	1,006,640	75.44	74.20	75.27	86.95	46.37	187,995,411						
screamingmedia	ctxs	-1.05%	$	open: 74.63	-0.79	3,417	$75.44	$74.20	$75.27	$88.49	$47.16		47.04	$13.89b			1.58	
scroli	ctxs	-1.05%	ctxs 74.48	74.63	-0.79	890,679	75.44	74.20	75.27	88.49	46.37		46.93				1.59	
simple-stock-quotes	ctxs	-1.05%	last trade: 74.48		change: -0.790								p/e ratio: 47.37					
smartmoney	ctxs	(-1.05%)	74.48	$74.63	-0.79	1,007,462	$75.44	$74.20	$75.27	$88.49	$46.37			14,150,400	0.00%	$0.00		
stocknod	ctxs	-1.050%	74.48 usd	74.63	-0.7900	1,006,640	75.44	74.20	75.27	86.95	46.37	187,995,411						
stockpickr	ctxs	-1.05%	$74.48 -0.79 | -1.05%	74.63	-0.79	1.00m	75.44	74.20	75.27	88.49	46.37							
stocksmart	ctxs	%	$84.91	68.24		218,898	88.44	84.72										
stocktwits	ctxs	-1.00%	74.52		-0.75													
streetinsider-com	ctxs	1%	74.52	$74.63	-0.75	973,517	$75.44	$74.20	$75.27	$88.49	$45.15		46.87				$1.59	
thecramerreport	ctxs		75.29	78.01	-2.14	2131773	78.91	75.15										
thestree	ctxs	-1.05%	$74.48	74.63	-0.79	1004310	75.44	74.2	75.27	-88.49	46.37	1.87995411e8		1.3888160988e10				
tickerspy	ctxs	-1.05%	$74.48	74.63	-0.79	1,004,310	75.44	74.20	75.27	88.49	46.37		47.3	14.1b	0.00%	$0.00		
tmx-quotemedia	ctxs	-1.05%	74.480	74.630	-0.790	1,007,862	75.440	74.200	75.270	88.490	47.160	187,995,411	47.30	14,001,898,211			1.59	
updown	ctxs	-1.05%	$74.48	$74.63	-$0.79	1,004,310	$75.44	$74.20	$75.27	$88.49	$47.16	187.99b	46.38	$14.15b			1.62	
wallstreetsurvivor	ctxs	-1.05%	74.48	74.63	-0.79	1,006,640	75.44	74.20		88.49	53.61		47.30	$14b			1.46	
yahoo-finance	ctxs	1.05%	74.48	74.63	0.79	1,007,162	75.44	74.20	75.27	88.49	46.37		46.87	14.00b			1.59	
ycharts-com	ctxs	-1.00%	74.52		-0.75					88.49	47.16		46.87	13.98b	0.00%		1.59	
zacks	ctxs	(-1.05%)	74.48		-0.79	vol.  1,007,662	75.44	74.20		88.49	45.15		43.51	14.15 b	0.00	0.00	1.73	
advfn	driv	-0.85	31.62	31.62	-0.27	246168	31.92	31.5										
barchart	driv	-0.85%	31.62	31.62	-0.27	246,168	31.92	31.50	31.89	39.85	25.74		57.40	$1.23 b			+0.40	
barrons	driv	0.85%	31.62	31.62	-0.27	246,168	31.92	31.50				38.34 million		$1.25 billion	driv has not issued dividends in more than 1 year.			
bloomberg	driv	-0.847%	31.620	31.620	-0.270	246,168	31.920	31.500		39.85	25.74	39.652mil	71.864	1,253.792mil			0.440	
boston-com	driv	-0.8467%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869						
bostonmerchant	driv	-0.8467%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869						
business-insider	driv	-0.8467%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869						
chron	driv	-0.8467%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869						
cio-com	driv	-0.85%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869	79.05	1b				
cnn-money	driv	-0.85%	31.62	31.62	-0.27	246,168	31.92	31.50	31.89				79.1	$1.3b				
easystockalterts	driv	-0.85%	31.62	31.62	-0.27	246168	31.92	31.50	31.89	39.85	25.56		79.05				0.40	
eresearch-fidelity-com	driv	-0.85%	31.6200	31.6200	-0.2700	+16.01%	31.9200	31.5000	31.8900	39.8500	25.7400	39,652,000	15.45	$1.26b				
finance-abc7-com	driv	-0.8467%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869						
finance-abc7chicago-com	driv	-0.8467%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869						
financial-content	driv	-0.8467%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869						
finapps-forbes-com	driv	-0.9%	$31.62	31.62	-0.27	246,168	31.92	31.50	31.89	39.85	25.74	40 mil	79.1	1 bil	0.0	0.00	0.40	
finviz	driv	-0.85%	31.62			246,168			31.89	-20.65%	22.84%	39.65m	77.78	1.26b			0.41	
fool	driv	-0.85%	$31.62	$31.62	-0.27	246,168	$31.92	$31.50	$31.89	$39.85	$25.74		79.70	$1.25b				
foxbusiness	driv		$31.62		-0.27	246,168			$31.89									
google-finance	driv	(-0.85%)	31.62	31.62	-0.27	246,168.00	31.92	31.50		39.85	25.74	39.02m	76.77	1.23b			0.41	
howthemarketworks	driv	-0.847%	31.62	31.62	-0.27	239,664	31.92	31.5	31.89									
hpcwire	driv	-0.8467%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869						
insidestocks	driv	-0.85%	31.62	31.62	-0.27	246168	31.92	31.50					price earnings ratio: 35.93					
investopedia	driv	-0.85 %	$31.62	31.62	-0.27				31.89									
investorguide	driv	-0.85%	31.62	31.62	-0.27		31.92	31.50		39.85	25.74		77.03	1.254b			0.414	
marketintellisearch	driv	-0.85 %	$31.62	$31.62	-0.27	237.60k	$31.92	$31.50	$31.89			39.65m	77.78	1.26b	0.0 %		0.41	
marketwatch	driv	-0.85%	$31.62	open: 31.62	-0.27	7,242	$31.92	$31.50	$31.89	$39.85	$25.74		76.62	$1.25b			0.41	
minyanville	driv	-0.8467%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869						
msn-money	driv	-0.85%	31.62	31.62	-0.27	246,168	31.92	31.50	31.89	39.85	25.74	39.65 mil	77.12	1.26 bil			0.41	
nasdaq-com	driv	0.85%	$ 31.62	$ 31.62	0.27	246,168	$ 31.92	$ 31.50	$ 31.89	$ 39.85	$ 25.74	39,652,000	79.05	$ 1,253,796,240			$ 0.40	
optimum	driv	-0.85%	31.62 ( 4:30 pm edt)	31.62	-0.27	246,168	31.92	31.50	31.89	39.85	25.56	39.65m	79.0	1.3b			0.40	
paidcontent	driv	-0.8467%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869						
pc-quote	driv	-0.85%	31.62	31.62	-0.27	246,168	31.92	31.5	31.89	39.85	25.74	39,990,585	77.78049	1,264,502,000				
personal-wealth-biz	driv	-0.85%	31.62	31.62	-0.27	246,168	31.92	31.50	31.89	39.85	25.74		77.03			0.00	0.414	
predictwallstreet	driv	-0.85%	31.62		-0.27	246,168												
raymond-james	driv	-0.85	31.62	31.62	-0.27	246,168	31.92	31.50	31.62	39.85	25.74		75.29				0.42	
renewable-energy-world	driv	-0.8467%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869						
screamingmedia	driv	-0.85%	$	open: 31.62	-0.27	7,242	$31.92	$31.50	$31.89	$39.85	$25.74		76.62	$1.25b			0.41	
scroli	driv	%	driv			0												
simple-stock-quotes	driv	-0.85%	last trade: 31.62		change: -0.270								p/e ratio: 77.03					
smartmoney	driv	(-0.85%)	31.62	$31.62	-0.27	246,168	$31.92	$31.50	$31.89	$39.85	$25.74			1,264,500	0.00%	$0.00		
stocknod	driv	-0.8467%	31.62 usd	31.62	-0.2700	246,168	31.92	31.50	31.89	39.85	25.74	39,651,869						
stockpickr	driv	-0.85%	$31.62 -0.27 | -0.85%	31.62	-0.27	246.17k	31.92	31.50	31.89	39.85	25.74							
stocksmart	driv	%	$31.39	34.96		46,324	32.5	31.36										
stocktwits	driv	-0.78%	31.64		-0.25													
streetinsider-com	driv	0.85%	31.62	$31.62	-0.27	246,168	$31.92	$31.50	$31.89	$39.85	$25.56		79.05				$0.40	
thecramerreport	driv		31.68	32.46	-0.67	238057	32.46	31.41										
thestree	driv	-0.85%	$31.62	31.62	-0.27	246168	31.92	31.5	31.89	-39.85	25.74	3.9651869e7		1.251809504e9				
tickerspy	driv	-0.85%	$31.62	31.62	-0.27	246,168	31.92	31.50	31.89	39.85	25.74		77.8	1.2b	0.00%	$0.00		
tmx-quotemedia	driv	-0.85%	31.620	31.620	-0.270	246,168	31.920	31.500	31.890	39.850	25.740	39,651,869	79.70	1,253,792,098			0.40	
updown	driv	-0.85%	$31.62	$31.62	-$0.27	239,026	$31.92	$31.50	$31.89	$39.85	$25.74	39.65b	75.69	$1.26b			0.42	
wallstreetsurvivor	driv	-0.85%	31.62	31.62	-0.27	239,664	31.92	31.50		39.85	25.74		79.70	$1b			0.41	
yahoo-finance	driv	0.85%	31.62	31.62	0.27	246,168	31.92	31.50	31.89	39.85	25.56		76.38	1.25b			0.41	
ycharts-com	driv	-0.78%	31.64		-0.25					39.85	25.74		77.17	1.23b	0.00%		0.41	
zacks	driv	(-0.85%)	31.62		-0.27	vol.  246,168	31.92	31.50		39.85	25.56		57.98	1.26 b	0.00	0.00	.55	
advfn	nee	0.14	57.54	57.04	0.08	1020704	57.84	57.04										
barchart	nee	+0.14%	57.54	57.04	+0.08	1,020,704	57.84	57.04	57.46	58.42	49.02		13.46	$24.22 b	3.8%	$2.20	+4.02	
barrons	nee	0.14%	57.54	57.04	+0.08	1.012m	57.84	57.04				413.00 million		$24.43 billion	3.82%	$0.55		
bloomberg	nee	0.139%	57.540	57.040	0.080	1,020,704	57.840	57.040		58.98	50.00	421.960mil	13.381	24,279.590mil	3.650	0.550 regular cash	4.300	
boston-com	nee	+0.1392%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217						
bostonmerchant	nee	+0.1392%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217						
business-insider	nee	+0.1392%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217						
chron	nee	+0.1392%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217						
cio-com	nee	+0.14%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217	12.14	24b	3.8	2.2		
cnn-money	nee	+0.14%today&rsquo;s change	57.54data as of 4:00pm et	57.13	+0.08	1,011,669	57.84	57.04	57.46				12.1	$24.3b	3.82%			
easystockalterts	nee	0.14%	57.54	57.04	+0.08	1020704	57.84	57.04	57.46	58.98	50.00		12.14				4.74	
eresearch-fidelity-com	nee	0.14%	57.5400	57.0400	0.0800	+8.74%	57.8400	57.0400	57.4600	58.9800	50.0000	421,961,000	3.10	$24.25b	$0.550000	06/15/11		
finance-abc7-com	nee	+0.1392%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217						
finance-abc7chicago-com	nee	+0.1392%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217						
financial-content	nee	+0.1392%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217						
finapps-forbes-com	nee	0.1%	$57.54	57.04	0.08	1,020,704	57.84	57.04	57.46	58.98	50.00	422 mil	14.3	24 bil	3.8	2.20	4.02	
finviz	nee	0.14%	57.54			1,019,769			57.46	-1.51%	17.38%	421.96m	14.26	24.25b		2.20	4.03	
fool	nee	+0.14%	$57.54	$57.04	0.08	1,019,769	$57.84	$57.04	$57.46	$58.98	$50.00		14.30	$24.28b	3.80%	2.20		
foxbusiness	nee		$57.54		+0.08	1,022,704			$57.46									
google-finance	nee	(0.14%)	57.54	57.04	+0.08	1.02m	57.84	57.04		58.98	50.00	421.96m	14.29	24.28b	3.82	0.55	4.03	
howthemarketworks	nee	0.139%	57.54	57.04	0.08	1,011,669	57.84	57.04	57.46									
hpcwire	nee	+0.1392%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217						
insidestocks	nee	+0.14%	57.54	57.04	+0.08	1011669	57.84	57.04					price earnings ratio: 13.38					
investopedia	nee	+0.14 %	$57.54	57.04	+0.08				57.46									
marketintellisearch	nee	0.14 %	$57.54	$57.04	0.08	998.70k	$57.84	$57.04	$57.46			421.96m	14.26	24.25b	3.83 %		4.03	
marketwatch	nee	+0.14%	$57.55	open: 57.04	+0.08	12,945	$57.84	$57.04	$57.46	$58.98	$50.00		14.43	$24.43b	3.82%	0.55	3.99	
minyanville	nee	+0.1392%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217						
msn-money	nee	+0.14%	57.54	57.04	+0.08	1.02 mil	57.84	57.04	57.46	58.98	50.00	421.96 mil	14.31	24.25 bil	3.83%	2.20	4.03	
nasdaq-com	nee	0.14%	$ 57.54		0.08	1,020,704	$ 57.84	$ 57.04	$ 57.46	$ 58.98	$ 50	421,960,000	14.31	$ 24,279,578,400	3.83 %	$2.200000	$ 4.02	
optimum	nee	+0.14%	57.54 ( 4:15 pm edt)	57.04	+0.08	1,019,769	57.84	57.04	57.46	58.98	50.00	421.96m	12.1	24.3b	3.82	2.20	4.74	
paidcontent	nee	+0.1392%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217						
pc-quote	nee	0.14%	57.54	57.04	0.08	1,022,704	57.84	57.04	57.46	58.98	50.00	421,373,340	14.29353	24,245,822,000		0.55		
personal-wealth-biz	nee	+0.14%	57.54	57.04		1,022,704	57.84	57.04	57.46	58.98	50.00		14.30		3.65	2.10	4.018	
predictwallstreet	nee	+0.14%	57.54		+0.08	1,020,704												
raymond-james	nee	0.14	57.54	57.04	0.08	1,020,704	57.84	57.04	57.54	58.98	50.00		14.24				4.04	
renewable-energy-world	nee	+0.1392%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217						
screamingmedia	nee	+0.14%	$	open: 57.04	+0.08	12,945	$57.84	$57.04	$57.46	$58.98	$50.00		14.43	$24.43b	3.82%	0.55	3.99	
scroli	nee	0.14%	nee 57.54	57.04	0.08	845,986	57.84	57.04	57.46	58.98	50.00		14.29				4.03	
simple-stock-quotes	nee	+0.14%	last trade: 57.54		change: 0.080								p/e ratio: 14.3					
smartmoney	nee	(0.14%)	57.54	$57.04	0.08	1,020,704	$57.84	$57.04	$57.46	$58.98	$50.00			24,245,800	3.83%	$0.55		
stocknod	nee	+0.1392%	57.54 usd	57.04	+0.0800	1,020,704	57.84	57.04	57.46	58.98	50.00	421,960,217						
stockpickr	nee	0.14%	$57.54 0.08 | 0.14%	57.04	0.08	1.02m	57.84	57.04	57.46	58.98	50.00							
stocksmart	nee	%	$56.75	51.87		183,294	57.49	56.73										
stocktwits	nee	0.16%	57.55		+0.09													
streetinsider-com	nee	0.14%	57.54	$57.04	+0.08	1,020,704	$57.84	$57.04	$57.46	$58.98	$50.00		12.14				$4.74	
thecramerreport	nee		505545120.00	55.50	+0.509	1786580	55.455	0.00										
thestree	nee	0.14%	$57.54	57.04	0.08	1020704	57.84	57.04	57.46	-58.98	50.0	4.21960217e8		2.4427276962e10				
tickerspy	nee	0.14%	$57.54	57.04	+0.08	1,019,769	57.84	57.04	57.46	58.98	50.00		14.3	24.2b	3.83%	$0.55		
tmx-quotemedia	nee	0.14%	57.540	57.040	0.080	1,022,704	57.840	57.040	57.460	58.980	50.000	421,960,217	14.30	24,279,590,886	3.829	0.550 usd	4.02	
updown	nee	0.14%	$57.54	$57.04	$0.08	1,009,685	$57.84	$57.04	$57.46	$58.98	$50.00	421.96b	14.20	$24.24b			4.05	
wallstreetsurvivor	nee	0.14%	57.54	57.04	0.08	1,011,669	57.84	57.04		58.98	50.00		14.30	$24b	3.80%	2.00 -	4.74	
yahoo-finance	nee	0.14%	57.54	57.04	0.08	1,020,704	57.84	57.04	57.46	58.98	50.00		14.32	24.28b	3.80%	2.20	4.02	
ycharts-com	nee	+0.16%	57.55		+0.09					58.98	50.00		14.32	24.23b	3.79%		4.02	
zacks	nee	(0.14%)	57.54		0.08	vol.  1,020,604	57.84	57.04		58.98			13.36	24.25 b	3.83	2.20	4.3	
advfn	smsi	-4.35	3.74	3.89	-0.17	290003	3.91	3.72										
barchart	smsi	-4.35%	3.74	3.89	-0.17	302,132	3.91	3.72	3.91	17.03	3.72		12.03	$130.79 m			+0.08	
barrons	smsi	4.35%	3.74	3.89	-0.17	290,003	3.91	3.72				34.62 million		$142.40 million	smsi has not issued dividends in more than 1 year.			
bloomberg	smsi	-4.348%	3.740	3.890	-0.170	290,003	3.910	3.720		17.03	3.72	35.870mil	46.750	134.155mil			0.080	
boston-com	smsi	-4.348%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291						
bostonmerchant	smsi	-4.348%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291						
business-insider	smsi	-4.348%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291						
chron	smsi	-4.348%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291						
cio-com	smsi	-4.35%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291	41.56	134m				
cnn-money	smsi	-4.35%	3.74	3.89	-0.17	283,931	3.91	3.72	3.91				41.6	$134.2m				
easystockalterts	smsi	-4.37%	3.74	3.89	-0.17	290003	3.91	3.72	3.91	17.03	3.79		41.56				0.09	
eresearch-fidelity-com	smsi	-4.35%	3.7400	3.8900	-0.1700	-58.67%	3.9100	3.7200	3.9100	17.0300	3.7900	35,870,000	5.13	$140.25m				
finance-abc7-com	smsi	-4.348%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291						
finance-abc7chicago-com	smsi	-4.348%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291						
financial-content	smsi	-4.348%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291						
finapps-forbes-com	smsi	-4.3%	$3.74	3.89	-0.17	290,003	3.91	3.72	3.91	17.03	3.79	36 mil	46.8	134 mil	0.0	0.00	0.08	
finviz	smsi	-4.35%	3.74			290,003			3.91	-78.04%	-1.32%	35.87m	43.44	140.25m			0.09	
fool	smsi	-4.35%	$3.74	$3.89	-0.17	290,003	$3.91	$3.72	$3.91	$17.03	$3.79		43.40	$134.15m				
foxbusiness	smsi		$3.74		-0.17	290,003			$3.91									
google-finance	smsi	(-4.35%)	3.74	3.89	-0.17	290,003.00	3.91	3.72		17.03	3.72	35.87m	42.55	134.15m			0.09	
howthemarketworks	smsi	-4.348%	3.74	3.89	-0.17	283,931	3.91	3.72	3.91									
hpcwire	smsi	-4.348%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291						
insidestocks	smsi	-4.35%	3.74	3.89	-0.17	290003	3.91	3.72					price earnings ratio: 5.58					
investopedia	smsi	-4.35 %	$3.74	3.89	-0.17				3.91									
investorguide	smsi	-4.35%	3.74	3.89	-0.17		3.91	3.72		17.03	3.79		45.47	134.2m			0.086	
marketintellisearch	smsi	-4.35 %	$3.74	$3.89	-0.17	247.50k	$3.91	$3.72	$3.91			35.87m	43.44	0.14b	0.0 %		0.09	
marketwatch	smsi	-4.35%	$3.74	open: 3.89	-0.17	8,243	$3.91	$3.72	$3.91	$17.03	$3.72		43.95	$142.40m			0.09	
minyanville	smsi	-4.348%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291						
msn-money	smsi	-4.35%	3.74	3.89	-0.17	290,003	3.91	3.72	3.91	17.03	3.79	35.87 mil	41.56	140.25 mil			0.09	
nasdaq-com	smsi	4.35%	$ 3.74	$ 3.89	0.17	290,003	$ 3.91	$ 3.72	$ 3.91	$ 17.03	$ 3.79	35,870,000	46.75	$ 134,153,800			$ 0.08	
optimum	smsi	-4.35%	3.74 ( 4:00 pm edt)	3.89	-0.17	290,003	3.91	3.72	3.91	17.03	3.79	35.87m	41.6	134.2m			0.09	
paidcontent	smsi	-4.348%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291						
pc-quote	smsi	-4.35%	3.74	3.89	-0.17	290,003	3.91	3.72	3.91	17.03	3.79	37,500,455	43.44444	140,252,000				
personal-wealth-biz	smsi	-4.35%	3.74	3.89	-0.17	290,003	3.91	3.72	3.91	17.03	3.79		45.47			0.00	0.086	
predictwallstreet	smsi	-4.35%	3.74		-0.17	290,003												
raymond-james	smsi	-4.35	3.74	3.89	-0.17	290,003	3.91	3.72	3.74	17.03	3.79		37.40				0.10	
renewable-energy-world	smsi	-4.348%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291						
screamingmedia	smsi	-4.35%	$	open: 3.89	-0.17	8,243	$3.91	$3.72	$3.91	$17.03	$3.72		43.95	$142.40m			0.09	
scroli	smsi	%	smsi			0												
simple-stock-quotes	smsi	-4.35%	last trade: 3.74		change: -0.170								p/e ratio: 45.47					
smartmoney	smsi	(-4.35%)	3.74	$3.89	-0.17	290,003	$3.91	$3.72	$3.91	$17.03	$3.79			140,300	0.00%	$0.00		
stocknod	smsi	-4.348%	3.740 usd	3.890	-0.1700	290,003	3.910	3.720	3.910	17.03	3.790	35,870,291						
stockpickr	smsi	-4.35%	$3.74 -0.17 | -4.35%	3.89	-0.17	290.00k	3.91	3.72	3.91	17.03	3.79							
stocksmart	smsi	%	$5	15.81		90,824	5.26	4.975										
stocktwits	smsi	-4.09%	3.75		-0.16													
streetinsider-com	smsi	4.35%	3.74	$3.89	-0.17	290,003	$3.91	$3.72	$3.91	$17.03	$3.79		41.56				$0.09	
thecramerreport	smsi		3.88	3.94	-0.12	219884	4.00	3.86										
thestree	smsi	-4.35%	$3.74	3.89	-0.17	290003	3.91	3.72	3.91	-17.03	3.79	3.5870291e7		1.42405055e8				
tickerspy	smsi	-4.35%	$3.74	3.89	-0.17	290,003	3.91	3.72	3.91	17.03	3.79		43.4	140.2m	0.00%	$0.00		
tmx-quotemedia	smsi	-4.35%	3.740	3.890	-0.170	290,003	3.910	3.720	3.910	17.030	3.790	35,870,291	43.40	134,154,888			0.09	
updown	smsi	-4.35%	$3.74	$3.89	-$0.17	278,954	$3.91	$3.72	$3.91	$17.03	$3.79	35.87b	45.06	$140m			0.09	
wallstreetsurvivor	smsi	-4.35%	3.74	3.89	-0.17	283,931	3.91	3.72		17.03	3.79		43.40	$140m			0.36	
yahoo-finance	smsi	4.35%	3.74	3.89	0.17	290,003	3.91	3.72	3.91	17.03	3.72		43.49	134.15m			0.09	
ycharts-com	smsi	-4.09%	3.75		-0.16					17.03	3.79		41.67	131.14m	0.00%		0.09	
zacks	smsi	(-4.35%)	3.74		-0.17		3.91	3.72		17.03	3.72		11.85	140.25 m	0.00	0.00	.33	
advfn	g	-2.06	17.15	17.41	-0.36	423389	17.47	17.15										
barchart	g	-2.06%	17.15	17.41	-0.36	423,389	17.47	17.15	17.51	18.71	13.09		24.89	$3.79 b			+0.66	
barrons	g	2.06%	17.15	17.41	-0.36	418,989	17.47	17.15				224.84 million		$3.85 billion	g has not issued dividends in more than 1 year.			
bloomberg	g	-2.056%	17.150	17.410	-0.360	423,389	17.470	17.150		18.71	13.09	221.067mil	24.500	3,791.291mil			0.700	
boston-com	g	-2.056%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516						
bostonmerchant	g	-2.056%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516						
business-insider	g	-2.056%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516						
chron	g	-2.056%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516						
cio-com	g	-2.06%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516		4b				
cnn-money	g	-2.06%	17.15	17.41	-0.36	423,389	17.47	17.15	17.51					$3.8b				
easystockalterts	g	-2.07%	17.15	17.41	-0.36	423389	17.47	17.15	17.51	18.71	13.09						0.00	
eresearch-fidelity-com	g	-2.06%	17.1500	17.4100	-0.3600	+13.26%	17.4700	17.1500	17.5100	18.7100	13.0900	221,150,000	2.85	$3.87b				
finance-abc7-com	g	-2.056%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516						
finance-abc7chicago-com	g	-2.056%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516						
financial-content	g	-2.056%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516						
finapps-forbes-com	g	-2.1%	$17.15	17.41	-0.36	423,389	17.47	17.15	17.51	18.71	13.09	221 mil	26.0	4 bil	0.0	0.00	0.66	
finviz	g	-2.06%	17.15			423,389			17.51	-8.34%	31.02%	221.15m	25.22	3.79b		0.18	0.68	
fool	g	-2.06%	$17.15	$17.41	-0.36	423,389	$17.47	$17.15	$17.51	$18.71	$13.09		26.50	$3.79b				
foxbusiness	g		$17.15		-0.36	423,389			$17.51									
google-finance	g	(-2.06%)	17.15	17.41	-0.36	423,389.00	17.47	17.15		18.71	13.09	221.15m	25.38	3.79b			0.68	
howthemarketworks	g	-2.056%	17.15	17.41	-0.36	418,989	17.47	17.15	17.51									
hpcwire	g	-2.056%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516						
insidestocks	g	-2.06%	17.15	17.41	-0.36	418989	17.47	17.15										
investopedia	g	-2.06 %	$17.15	17.41	-0.36				17.51									
investorguide	g	-2.06%	17.15	17.41	-0.36		17.47	17.15		18.71	13.09		26.53	3.793b			0.66	
marketintellisearch	g	-2.06 %	$17.15	$17.41	-0.36	403.70k	$17.47	$17.15	$17.51			221.15m	25.75	3.87b	1.03 %		0.68	
marketwatch	g	-2.06%	$17.23	open: 17.41	-0.36	10,102	$17.47	$17.15	$17.51	$18.71	$13.09		25.77	$3.85b			0.67	
minyanville	g	-2.056%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516						
msn-money	g	-2.06%	17.15	17.41	-0.36	423,389	17.47	17.15	17.51	18.71	13.09	221.15 mil	25.98	3.87 bil			0.68	
nasdaq-com	g	2.06%	$ 17.15		0.36	423,389	$ 17.47	$ 17.15	$ 17.51	$ 18.71	$ 13.09	221,150,000	25.98	$ 3,792,722,500			$ 0.66	
optimum	g	-2.06%	17.15 ( 4:15 pm edt)	17.41	-0.36	423,389	17.47	17.15	17.51	18.71	13.09	220.64m		3.8b				
paidcontent	g	-2.056%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516						
pc-quote	g	-2.06%	17.15	17.41	-0.36	423,389	17.47	17.15	17.51	18.71	13.09	225,792,210	26.5303	3,872,336,000				
personal-wealth-biz	g	-2.06%	17.15	17.41	-0.36	423,389	17.47	17.15	17.51	18.71	13.09		26.53			0.00	0.66	
predictwallstreet	g	-2.06%	17.15		-0.36	423,389												
raymond-james	g	-2.06	17.15	17.41	-0.36	423,389	17.47	17.15	17.15	18.71	13.09		25.22				0.68	
renewable-energy-world	g	-2.056%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516						
screamingmedia	g	-2.06%	$	open: 17.41	-0.36	10,102	$17.47	$17.15	$17.51	$18.71	$13.09		25.77	$3.85b			0.67	
scroli	g	%	g			0												
simple-stock-quotes	g	-2.06%	last trade: 17.15		change: -0.360								p/e ratio: 26.53					
smartmoney	g	(-2.06%)	17.15	$17.41	-0.36	423,389	$17.47	$17.15	$17.51	$18.71	$13.09			3,872,300	0.00%	$0.00		
stocknod	g	-2.056%	17.15 usd	17.41	-0.3600	423,389	17.47	17.15	17.51	18.71	13.09	220,637,516						
stockpickr	g	-2.06%	$17.15 -0.36 | -2.06%	17.41	-0.36	423.39k	17.47	17.15	17.51	18.71	13.09							
stocksmart	g	%	$15.95	15.33		50,673	16.17	15.92										
stocktwits	g	-2.00%	17.16		-0.35													
streetinsider-com	g	2.06%	17.15	$17.41	-0.36	423,389	$17.47	$17.15	$17.51	$18.71	$13.09						$0.00	
thecramerreport	g		17.56	17.81	-0.14	484372	17.85	17.53										
thestree	g	-2.06%	$17.15	17.41	-0.36	423389	17.47	17.15	17.51	-18.71	13.09	2.21149954e8		3.852432199e9				
tickerspy	g	-2.06%	$17.15	17.41	-0.36	423,389	17.47	17.15	17.51	18.71	13.09		26.5	3.8b	0.00%	$0.00		
tmx-quotemedia	g	-2.06%	17.150	17.410	-0.360	423,389	17.470	17.150	17.510	18.710	13.090	221,149,954	26.50	3,792,721,711			0.66	
updown	g	-2.06%	$17.15	$17.41	-$0.36	413,287	$17.47	$17.15	$17.51	$18.71	$13.09	221.15b	25.67	$3.87b			0.68	
wallstreetsurvivor	g	-2.06%	17.15	17.41	-0.36	418,989	17.47	17.15		18.71	13.09		26.50	$4b			0.63	
yahoo-finance	g	2.06%	17.15	17.41	0.36	423,389	17.47	17.15	17.51	18.71	13.09		25.98	3.79b			0.66	
ycharts-com	g	-2.00%	17.16		-0.35					18.71	13.09		26.00	3.79b	0.00%		0.66	
zacks	g	(-2.06%)	17.15		-0.36	vol.  423,389	17.47	17.15		18.71	13.09		25.01	3.87 b	0.00	0.00	.7	
advfn	lpnt	-4.12	37.03	36.26	-1.59	1246944	37.85	36.25										
barchart	lpnt	-4.12%	37.03	36.26	-1.59	1,246,944	37.85	36.25	38.62	43.45	29.70		12.99	$1.91 b			+3.01	
barrons	lpnt	4.12%	37.03	36.26	-1.59	1.247m	37.85	36.25				53.50 million		$2.04 billion	lpnt has not issued dividends in more than 1 year.			
bloomberg	lpnt	-4.117%	37.030	36.260	-1.590	1,246,944	37.850	36.250		43.45	29.70	52.491mil	12.221	1,943.735mil			3.030	
boston-com	lpnt	-4.117%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814						
bostonmerchant	lpnt	-4.117%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814						
business-insider	lpnt	-4.117%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814						
chron	lpnt	-4.117%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814						
cio-com	lpnt	-4.12%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814	12.34	2b				
cnn-money	lpnt	-4.12%	37.03	36.26	-1.59	1,246,944	37.85	36.25	38.62				12.3	$1.9b				
easystockalterts	lpnt	-4.38%	37.03	36.26	-1.59	1246944	37.85	36.25	38.62	43.45	29.70		12.34				3.00	
eresearch-fidelity-com	lpnt	-4.12%	37.0300	36.2600	-1.5900	+28.65%	37.8500	36.2500	38.6200	43.4500	29.7000	52,491,000	8.85	$2.03b				
finance-abc7-com	lpnt	-4.117%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814						
finance-abc7chicago-com	lpnt	-4.117%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814						
financial-content	lpnt	-4.117%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814						
finapps-forbes-com	lpnt	-4.1%	$37.03	36.26	-1.59	1,246,944	37.85	36.25	38.62	43.45	29.70	52 mil	12.3	2 bil	0.0	0.00	3.01	
finviz	lpnt	-4.12%	37.03			1,246,944			38.62	-14.78%	24.68%	52.49m	12.34	1.94b			3.00	
fool	lpnt	-4.12%	$37.03	$36.26	-1.59	1,246,726	$37.85	$36.25	$38.62	$43.45	$29.70		12.90	$1.94b				
foxbusiness	lpnt		$37.03		-1.59	1,246,944			$38.62									
google-finance	lpnt	(-4.12%)	37.03	36.26	-1.59	1.25m	37.85	36.25		43.45	29.70	52.49m	12.34	1.94b			3.00	
howthemarketworks	lpnt	-4.117%	37.03	36.26	-1.59	1,245,871	37.85	36.25	38.62									
hpcwire	lpnt	-4.117%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814						
insidestocks	lpnt	-4.12%	37.03	36.26	-1.59	1246944	37.85	36.25					price earnings ratio: 12.34					
investopedia	lpnt	-4.12 %	$37.03	36.26	-1.59				38.62									
investorguide	lpnt	-4.12%	37.03	36.52	-1.59		37.85	36.25		43.45	29.70		12.89	1.938b			2.996	
marketintellisearch	lpnt	-4.12 %	$37.03	$36.52	-1.59	1248.00k	$37.85	$36.25	$38.62			52.49m	12.87	2.03b	0.0 %		3.00	
marketwatch	lpnt	-4.12%	$37.03	open: 36.26	-1.59	675	$37.85	$36.25	$38.62	$43.45	$29.70		12.09	$2.04b			3.06	
minyanville	lpnt	-4.117%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814						
msn-money	lpnt	-4.12%	37.03	36.26	-1.59	1.25 mil	37.85	36.25	38.62	43.45	29.70	52.49 mil	12.34	2.03 bil			3.01	
nasdaq-com	lpnt	4.12%	$ 37.03	$ 36.26	1.59	1,246,944	$ 37.85	$ 36.25	$ 38.62	$ 43.45	$ 29.70	52,491,000	12.3	$ 1,943,741,730			$ 3.01	
optimum	lpnt	-4.12%	37.03 ( 4:30 pm edt)	36.26	-1.59	1,246,944	37.85	36.25	38.62	43.45	29.70	52.49m	12.3	1.9b			3.00	
paidcontent	lpnt	-4.117%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814						
pc-quote	lpnt	-4.12%	37.03	36.26	-1.59	1,246,944	37.85	36.25	38.62	43.45	29.70	54,744,866	12.87333	2,027,202,000				
personal-wealth-biz	lpnt	-4.12%	37.03	36.52	-1.59	1,246,944	37.85	36.25	38.62	43.45	29.70		12.89			0.00	2.996	
predictwallstreet	lpnt	-4.12%	37.03		-1.59	1,246,944												
raymond-james	lpnt	-4.12	37.03	36.26	-1.59	1,246,944	37.85	36.25	37.03	43.45	29.70		12.02				3.08	
renewable-energy-world	lpnt	-4.117%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814						
screamingmedia	lpnt	-4.12%	$	open: 36.26	-1.59	675	$37.85	$36.25	$38.62	$43.45	$29.70		12.09	$2.04b			3.06	
scroli	lpnt	%	lpnt			0												
simple-stock-quotes	lpnt	-4.12%	last trade: 37.03		change: -1.590								p/e ratio: 12.89					
smartmoney	lpnt	(-4.12%)	37.03	$36.26	-1.59	1,246,944	$37.85	$36.25	$38.62	$43.45	$29.70			2,027,200	0.00%	$0.00		
stocknod	lpnt	-4.117%	37.03 usd	36.26	-1.590	1,246,944	37.85	36.25	38.62	43.45	29.70	52,490,814						
stockpickr	lpnt	-4.12%	$37.03 -1.59 | -4.12%	36.26	-1.59	1.25m	37.85	36.25	38.62	43.45	29.70							
stocksmart	lpnt	%	$41.03	37.3		36,222	42.23	41										
stocktwits	lpnt	-4.17%	37.01		-1.61													
streetinsider-com	lpnt	4.12%	37.03	$36.26	-1.59	1,246,944	$37.85	$36.25	$38.62	$43.45	$29.70		12.34				$3.00	
thecramerreport	lpnt		37.75	37.94	-0.07	265318	38.01	37.57										
thestree	lpnt	-4.12%	$37.03	36.26	-1.59	1246944	37.85	36.25	38.62	-43.45	29.7	5.2490814e7		2.038218308e9				
tickerspy	lpnt	-4.12%	$37.03	36.26	-1.59	1,246,944	37.85	36.25	38.62	43.45	29.70		12.9	2.0b	0.00%	$0.00		
tmx-quotemedia	lpnt	-4.12%	37.030	36.260	-1.590	1,246,944	37.850	36.250	38.620	43.450	29.700	52,490,814	12.90	1,943,734,842			3.00	
updown	lpnt	-4.12%	$37.03	$36.26	-$1.59	1,245,714	$37.85	$36.25	$38.62	$43.45	$29.70	52.49b	12.52	$2.02b			3.08	
wallstreetsurvivor	lpnt	-4.12%	37.03	36.26	-1.59	1,245,871	37.85	36.25		43.45	30.00		12.90	$2b			2.91	
yahoo-finance	lpnt	4.12%	37.03	36.52	1.59	1,246,944	37.85	36.25	38.62	43.45	29.70		12.36	1.94b			3.00	
ycharts-com	lpnt	-4.17%	37.01		-1.61					43.45	29.70		12.30	1.91b	0.00%		3.01	
zacks	lpnt	(-4.12%)	37.03		-1.59	vol.  1,246,944	37.85	36.25		43.45	29.70		12.92	2.03 b	0.00	0.00	2.99	
advfn	xec	-1.49	91.38	91.18	-1.38	649765	92.76	91.17										
barchart	xec	-1.49%	91.38	91.18	-1.38	649,765	92.76	91.17	92.76	117.83	62.71		15.34	$7.82 b	0.43%	$0.40	+5.70	
barrons	xec	1.49%	91.38	91.18	-1.38	647,145	92.76	91.17				85.78 million		$7.91 billion	0.44%	$0.1		
bloomberg	xec	-1.488%	91.380	91.180	-1.380	649,765	92.760	91.170		117.95	62.88	85.540mil	15.332	7,816.645mil	0.372	0.100 regular cash	5.960	
boston-com	xec	-1.488%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995						
bostonmerchant	xec	-1.488%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995						
business-insider	xec	-1.488%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995						
chron	xec	-1.488%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995						
cio-com	xec	-1.49%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995	16.03	8b	0.4	0.4		
cnn-money	xec	-1.49%	91.38	91.18	-1.38	649,765	92.76	91.17	92.76				16.0	$7.8b	0.44%			
easystockalterts	xec	-1.51%	91.38	91.18	-1.38	649765	92.76	91.17	92.76	117.95	62.88		16.03				5.70	
eresearch-fidelity-com	xec	-1.49%	91.3800	91.1800	-1.3800	+22.26%	92.7600	91.1700	92.7600	117.9500	62.8800	85,540,000	1.69	$7.93b	$0.100000	09/01/11		
finance-abc7-com	xec	-1.488%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995						
finance-abc7chicago-com	xec	-1.488%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995						
financial-content	xec	-1.488%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995						
finapps-forbes-com	xec	-1.5%	$91.38	91.18	-1.38	649,765	92.76	91.17	92.76	117.95	62.88	86 mil	16.0	8 bil	0.4	0.40	5.70	
finviz	xec	-1.49%	91.38			649,765			92.76	-22.45%	45.73%	85.54m	17.05	7.82b		0.40	5.36	
fool	xec	-1.49%	$91.38	$91.18	-1.38	649,765	$92.76	$91.17	$92.76	$117.95	$62.88		16.30	$7.82b	0.50%	0.40		
foxbusiness	xec		$91.38		-1.38	649,765			$92.76									
google-finance	xec	(-1.49%)	91.38	91.18	-1.38	649,765.00	92.76	91.17		117.95	62.88	85.53m	17.06	7.82b	0.44	0.10	5.36	
howthemarketworks	xec	-1.488%	91.38	91.18	-1.38	647,145	92.76	91.17	92.76									
hpcwire	xec	-1.488%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995						
insidestocks	xec	-1.49%	91.38	91.18	-1.38	649700	92.76	91.17					price earnings ratio: 15.46					
investopedia	xec	-1.49 %	$91.38	91.18	-1.38				92.76									
investorguide	xec	-1.49%	91.38	91.18	-1.38		92.76	91.17		117.95	62.88		16.24	7.817b			5.713	
marketintellisearch	xec	-1.49 %	$91.38	$91.18	-1.38	591.60k	$92.76	$91.17	$92.76			85.54m	17.31	7.93b	0.43 %		5.36	
marketwatch	xec	-1.49%	$91.38	open: 91.18	-1.38	28,203	$92.76	$91.17	$92.76	$117.95	$62.88		16.10	$7.91b	0.44%	0.10	5.68	
minyanville	xec	-1.488%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995						
msn-money	xec	-1.49%	91.38	91.18	-1.38	649,765	92.76	91.17	92.76	117.95	62.88	85.54 mil	16.09	7.93 bil	0.43%	0.40	5.36	
nasdaq-com	xec	1.49%	$ 91.38		1.38	649,765	$ 92.76	$ 91.17	$ 92.76	$ 117.95	$ 62.88	85,540,000	16.03	$ 7,816,645,200	0.43 %	$0.400000	$ 5.70	
optimum	xec	-1.49%	91.38 ( 4:15 pm edt)	91.18	-1.38	649,765	92.76	91.17	92.76	117.95	62.88	85.54m	16.0	7.8b	0.44	0.40	5.70	
paidcontent	xec	-1.488%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995						
pc-quote	xec	-1.49%	91.38	91.18	-1.38	649,765	92.76	91.17	92.76	117.95	62.88	86,831,806	16.33099	7,934,690,000		0.1		
personal-wealth-biz	xec	-1.49%	91.38	91.18	-1.38	649,765	92.76	91.17	92.76	117.95	62.88		16.24		0.37	0.34	5.713	
predictwallstreet	xec	-1.49%	91.38		-1.38	649,765												
raymond-james	xec	-1.49	91.38	91.18	-1.38	649,765	92.76	91.17	91.38	117.95	62.88		15.95				5.73	
renewable-energy-world	xec	-1.488%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995						
screamingmedia	xec	-1.49%	$	open: 91.18	-1.38	28,203	$92.76	$91.17	$92.76	$117.95	$62.88		16.10	$7.91b	0.44%	0.10	5.68	
scroli	xec	%	xec			0												
simple-stock-quotes	xec	-1.49%	last trade: 91.38		change: -1.380								p/e ratio: 16.24					
smartmoney	xec	(-1.49%)	91.38	$91.18	-1.38	649,765	$92.76	$91.17	$92.76	$117.95	$62.88			7,934,700	0.43%	$0.10		
stocknod	xec	-1.488%	91.38 usd	91.18	-1.380	649,765	92.76	91.17	92.76	117.95	62.88	85,539,995						
stockpickr	xec	-1.49%	$91.38 -1.38 | -1.49%	91.18	-1.38	649.77k	92.76	91.17	92.76	117.95	62.88							
stocksmart	xec	%	$93.44	89.42		191,731	96.33	93.35										
stocktwits	xec	-1.54%	91.33		-1.43													
streetinsider-com	xec	1.49%	91.38	$91.18	-1.38	649,765	$92.76	$91.17	$92.76	$117.95	$62.88		16.03				$5.70	
thecramerreport	xec		89.99	89.90	+0.41	967074	91.45	89.39										
thestree	xec	-1.49%	$91.38	91.18	-1.38	649765	92.76	91.17	92.76	-117.95	62.88	8.5539995e7		7.914160337e9				
tickerspy	xec	-1.49%	$91.38	91.18	-1.38	649,765	92.76	91.17	92.76	117.95	62.88		16.3	7.9b	0.43%	$0.10		
tmx-quotemedia	xec	-1.49%	91.380	91.180	-1.380	649,765	92.760	91.170	92.760	117.950	62.880	85,539,995	16.30	7,816,644,743	0.438	0.100 usd	5.70	
updown	xec	-1.49%	$91.38	$91.18	-$1.38	621,392	$92.76	$91.17	$92.76	$117.95	$62.88	85.54b	16.25	$7.93b			5.71	
wallstreetsurvivor	xec	-1.49%	91.38	91.18	-1.38	647,145	92.76	91.17		117.95	62.88		16.30	$8b	0.40%	0.30 -	6.70	
yahoo-finance	xec	1.49%	91.38	91.18	1.38	649,765	92.76	91.17	92.76	117.95	62.88		16.00	7.82b	0.40%	0.40	5.71	
ycharts-com	xec	-1.54%	91.33		-1.43					117.95	62.88		16.08	7.81b	0.41%		5.68	
zacks	xec	(-1.49%)	91.38		-1.38	vol.  649,765	92.76	91.17		117.95	62.88		15.38	7.93 b	0.43	0.40	6.03	
advfn	c	-0.87	39.91	39.69	-0.35	21402559	40.06	39.4										
barchart	c	-0.87%	39.91	39.69	-0.35	21,402,559	40.06	39.40	40.26	51.49	36.29		12.26	$115.96 b	0.1%	$0.04	+3.00	
barrons	c	0.87%	39.91	39.69	-0.35	21.111m	40.06	39.40				2.97 billion		$117.66 billion	0.10%	$0.01		
bloomberg	c	-0.869%	39.910	39.690	-0.350	21,402,559	40.060	39.400		51.50	36.30	2,906.000mil	12.205	115,978.500mil	0.025	0.010 regular cash	3.270	
boston-com	c	-0.8693%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056						
bostonmerchant	c	-0.8693%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056						
business-insider	c	-0.8693%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056						
chron	c	-0.8693%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056						
cio-com	c	-0.87%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056	12.51	117b	0.1	0.04		
cnn-money	c	-0.87%	39.91	39.69	-0.35	21,110,468	40.06	39.40	40.26				12.5	$116.6b	0.10%			
easystockalterts	c	-0.88%	39.91	39.69	-0.35	21402559	40.06	39.40	40.26	125.25	3.63		12.51				3.19	
eresearch-fidelity-com	c	-0.87%	39.9100	39.6900	-0.3500	-1.56%	40.0600	39.4000	40.2600	51.5000	36.3000	2,920,644,000	1.29	$117.59b	$0.010000	08/26/11		
finance-abc7-com	c	-0.8693%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056						
finance-abc7chicago-com	c	-0.8693%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056						
financial-content	c	-0.8693%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056						
finapps-forbes-com	c	-0.9%	$39.91	39.69	-0.35	21,402,559	40.06	39.40	40.26	51.50	36.30	2.92 bil	12.5	117 bil	0.1	0.04	3.19	
finviz	c	-0.87%	39.91			21,395,860			40.26	-22.49%	9.97%	2.92b	12.24	117.58b		0.04	3.29	
fool	c	-0.87%	$39.91	$39.69	-0.35	21,094,719	$40.06	$39.40	$40.26	$51.50	$36.30		12.10	$116.56b	1.60%	0.04		
foxbusiness	c		$39.91		-0.35	21,406,449			$40.26									
google-finance	c	(-0.87%)	39.91	39.69	-0.35	21.40m	40.06	39.40		51.50	36.30	2.92b	12.13	116.45b	0.10	0.01	3.29	
howthemarketworks	c	-0.869%	39.91	39.69	-0.35	21,110,668	40.06	39.4	40.26									
hpcwire	c	-0.8693%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056						
insidestocks	c	-0.87%	39.91	39.69	-0.35	21110668	40.06	39.40					price earnings ratio: 12.51					
investopedia	c	-0.87 %	$39.91	39.69	-0.35				40.26									
investorguide	c	-0.87%	39.91	39.72	-0.35		40.06	39.40		51.50	36.30		13.17	116.6b			3.058	
marketintellisearch	c	-0.87 %	$39.91	$39.72	-0.35	20878.00k	$40.06	$39.40	$40.26			2920.64m	12.24	117.58b	0.1 %		3.29	
marketwatch	c	-0.87%	$39.80	open: 39.69	-0.35	321,973	$40.06	$39.40	$40.26	$51.50	$36.30		12.73	$117.66b	0.10%	0.01	3.13	
minyanville	c	-0.8693%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056						
msn-money	c	-0.87%	39.91	39.69	-0.35	21.4 mil	40.06	39.40	40.26	51.50	36.30	2.92 bil	12.36	117.59 bil	0.10%	0.04	3.24	
nasdaq-com	c	0.87%	$ 39.91		0.35	21,402,559	$ 40.06	$ 39.40	$ 40.26	$ 51.50	$ 4.46	2,911,858,000	12.51	$ 116,212,252,780	0.1 %	$0.040000	$ 3.19	
optimum	c	-0.87%	39.91 ( 4:15 pm edt)	39.69	-0.35	21,395,859	40.06	39.40	40.26	125.25	3.63	2.92b	12.5	116.6b			3.19	
paidcontent	c	-0.8693%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056						
pc-quote	c	-0.87%	39.91	39.69	-0.35	21,402,559	40.06	39.4	40.26	51.50	36.30	2,943,489,351	12.4644	117,474,660,000		0.01		
personal-wealth-biz	c	-0.87%	39.91	39.72	-0.35	21,406,448	40.06	39.40	40.26	51.50	36.30		13.17		0.02	0.01	3.058	
predictwallstreet	c	-0.67%	39.99		-0.27	14,104,370												
raymond-james	c	-0.87	39.91	39.69	-0.35	21,402,559	40.06	39.40	39.91	51.50	36.30		11.70				3.41	
renewable-energy-world	c	-0.8693%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056						
screamingmedia	c	-0.87%	$	open: 39.69	-0.35	321,973	$40.06	$39.40	$40.26	$51.50	$36.30		12.73	$117.66b	0.10%	0.01	3.13	
scroli	c	-0.87%	c 39.91	39.69	-0.35	19,155,226	40.06	39.40	40.26	51.50	36.30		12.13				3.29	
simple-stock-quotes	c	-0.87%	last trade: 39.91		change: -0.350								p/e ratio: 13.17					
smartmoney	c	(-0.87%)	39.91	$39.69	-0.35	21,402,559	$40.06	$39.40	$40.26	$51.50	$36.30			117,585,100	0.10%	$0.01		
stocknod	c	-0.8693%	39.91 usd	39.69	-0.3500	21,402,559	40.06	39.40	40.26	45.12	36.76	2,920,644,056						
stockpickr	c	-0.87%	$39.91 -0.35 | -0.87%	39.69	-0.35	21.40m	40.06	39.40	40.26	51.50	36.30							
stocksmart	c	%	$39.685	4.75		3,224,305	41	39.59										
stocktwits	c	-0.84%	39.92		-0.34													
streetinsider-com	c	0.87%	39.91	$39.69	-0.35	21,402,559	$40.06	$39.40	$40.26	$125.25	$3.63		12.51				$3.19	
thecramerreport	c		38.62	38.17	+0.60	31479076	39.12	38.04										
thestree	c	-0.87%	$39.91	39.69	-0.35	21402559	40.06	39.4	40.26	-51.5	36.3	2.920644056e9		1.17760368338e11				
tickerspy	c	-0.87%	$39.91	39.69	-0.35	21,146,968	40.06	39.40	40.26	51.50	36.30		12.5	117.5b	0.10%	$0.01		
tmx-quotemedia	c	-0.87%	39.910	39.690	-0.350	21,406,449	40.060	39.400	40.260	51.500	36.300	2,911,858,000	12.60	116,212,252,780	0.099	0.010 usd	3.19	
updown	c	-0.87%	$39.91	$39.69	-$0.35	21,090,322	$40.06	$39.40	$40.26	$51.50	$36.30	2920.64b	12.70	$117.58b			3.17	
wallstreetsurvivor	c	-0.87%	39.91	39.69	-0.35	21,110,668	40.06	39.40		51.50	36.30		12.60	$118b	0.10%		3.50	
yahoo-finance	c	0.87%	39.91	39.72	0.35	21,402,559	40.06	39.40	40.26	51.50	36.30		13.05	116.56b	0.10%	0.04	3.06	
ycharts-com	c	-0.84%	39.92		-0.34					51.50	36.30		12.51	116.01b	0.10%		3.19	
zacks	c	(-0.87%)	39.91		-0.35	vol.  21,402,359	40.06	39.40		51.50	36.30		12.24	117.00 b	0.10	0.04	3.29	
advfn	bcsi	-3.37	22.11	22.62	-0.77	242989	22.707	22.09										
barchart	bcsi	-3.37%	22.11	22.62	-0.77	242,989	22.70	22.09	22.88	32.22	17.21		19.59	$961.79 m			+0.97	
barrons	bcsi	3.37%	22.11	22.62	-0.77	242,989	22.707	22.09				48.20 million		$986.64 million	bcsi has not issued dividends in more than 1 year.			
bloomberg	bcsi	-3.365%	22.110	22.620	-0.770	242,989	22.707	22.090		32.22	17.21	43.407mil	23.774	959.722mil			0.930	
boston-com	bcsi	-3.365%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671						
bostonmerchant	bcsi	-3.365%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671						
business-insider	bcsi	-3.365%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671						
chron	bcsi	-3.365%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671						
cio-com	bcsi	-3.37%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671	22.56	960m				
cnn-money	bcsi	-3.37%	22.11	22.62	-0.77	242,989	22.71	22.09	22.88				22.6	$959.7m				
easystockalterts	bcsi	-3.40%	22.11	22.62	-0.77	242989	22.71	22.09	22.88	32.22	17.21		22.56				0.98	
eresearch-fidelity-com	bcsi	-3.37%	22.1100	22.6200	-0.7700	+6.97%	22.7070	22.0900	22.8800	32.2200	17.2100	43,407,000	4.53	$993.15m				
finance-abc7-com	bcsi	-3.365%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671						
finance-abc7chicago-com	bcsi	-3.365%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671						
financial-content	bcsi	-3.365%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671						
finapps-forbes-com	bcsi	-3.4%	$22.11	22.62	-0.77	242,989	22.71	22.09	22.88	32.22	17.21	43 mil	22.8	960 mil	0.0	0.00	0.97	
finviz	bcsi	-3.37%	22.11			242,989			22.88	-31.38%	28.47%	43.41m	24.57	959.80m			0.90	
fool	bcsi	-3.37%	$22.11	$22.62	-0.77	242,989	$22.71	$22.09	$22.88	$32.22	$17.21		23.30	$959.72m				
foxbusiness	bcsi		$22.11		-0.77	242,989			$22.88									
google-finance	bcsi	(-3.37%)	22.11	22.62	-0.77	242,989.00	22.71	22.09		32.22	17.21	44.06m	24.60	974.26m			0.90	
howthemarketworks	bcsi	-3.365%	22.11	22.62	-0.77	235,102	22.707	22.09	22.88									
hpcwire	bcsi	-3.365%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671						
insidestocks	bcsi	-3.37%	22.11	22.62	-0.77	242900	22.71	22.09					price earnings ratio: 15.57					
investopedia	bcsi	-3.37 %	$22.11	22.62	-0.77				22.88									
investorguide	bcsi	-3.37%	22.11	22.54	-0.77		22.707	22.09		32.22	17.21		23.44	959.7m			0.976	
marketintellisearch	bcsi	-3.37 %	$22.11	$22.54	-0.77	225.80k	$22.71	$22.09	$22.88			43.41m	25.42	0.99b	0.0 %		0.90	
marketwatch	bcsi	-3.37%	$22.11	open: 22.62	-0.77	14,602	$22.71	$22.09	$22.88	$32.22	$17.21		24.03	$986.64m			0.92	
minyanville	bcsi	-3.365%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671						
msn-money	bcsi	-3.37%	22.11	22.62	-0.77	242,989	22.71	22.09	22.88	32.22	17.21	43.41 mil	22.56	993.14 mil			0.90	
nasdaq-com	bcsi	3.37%	$ 22.11	$ 22.62	0.77	242,989	$ 22.707	$ 22.09	$ 22.88	$ 32.22	$ 17.21	43,497,000	22.79	$ 961,718,670			$ 0.97	
optimum	bcsi	-3.37%	22.11 ( 4:30 pm edt)	22.62	-0.77	242,989	22.71	22.09	22.88	32.22	17.21	43.41m	22.6	959.7m			0.98	
paidcontent	bcsi	-3.365%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671						
pc-quote	bcsi	-3.37%	22.11	22.62	-0.77	242,989	22.707	22.09	22.88	32.22	17.21	44,918,688	23.34694	993,152,000				
personal-wealth-biz	bcsi	-3.37%	22.11	22.54	-0.77	242,989	22.707	22.09	22.88	32.22	17.21		23.44			0.00	0.976	
predictwallstreet	bcsi	-3.37%	22.11		-0.77	242,989												
raymond-james	bcsi	-3.37	22.11	22.62	-0.77	242,989	22.71	22.09	22.11	32.22	17.21		22.11				1.00	
renewable-energy-world	bcsi	-3.365%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671						
screamingmedia	bcsi	-3.37%	$	open: 22.62	-0.77	14,602	$22.71	$22.09	$22.88	$32.22	$17.21		24.03	$986.64m			0.92	
scroli	bcsi	%	bcsi			0												
simple-stock-quotes	bcsi	-3.37%	last trade: 22.11		change: -0.770								p/e ratio: 23.44					
smartmoney	bcsi	(-3.37%)	22.11	$22.62	-0.77	242,989	$22.71	$22.09	$22.88	$32.22	$17.21			993,100	0.00%	$0.00		
stocknod	bcsi	-3.365%	22.11 usd	22.62	-0.7700	242,989	22.71	22.09	22.88	32.22	17.21	43,406,671						
stockpickr	bcsi	-3.37%	$22.11 -0.77 | -3.37%	22.62	-0.77	242.99k	22.71	22.09	22.88	32.22	17.21							
stocksmart	bcsi	%	$22.52	30.27		89,648	23.07	22.48										
stocktwits	bcsi	-3.32%	22.12		-0.76													
streetinsider-com	bcsi	3.37%	22.11	$22.62	-0.77	242,989	$22.71	$22.09	$22.88	$32.22	$17.21		22.56				$0.98	
thecramerreport	bcsi		22.28	21.81	+0.15	925317	22.55	21.49										
thestree	bcsi	-3.37%	$22.11	22.62	-0.77	242989	22.71	22.09	22.88	-32.22	17.21	4.3406671e7		9.86633632e8				
tickerspy	bcsi	-3.37%	$22.11	22.62	-0.77	242,989	22.71	22.09	22.88	32.22	17.21		23.3	1.0b	0.00%	$0.00		
tmx-quotemedia	bcsi	-3.37%	22.110	22.620	-0.770	242,989	22.707	22.090	22.880	32.220	17.210	43,406,671	23.30	959,721,496			0.98	
updown	bcsi	-3.37%	$22.11	$22.62	-$0.77	228,002	$22.71	$22.09	$22.88	$32.22	$17.21	43.49b	22.88	$993m			1.00	
wallstreetsurvivor	bcsi	-3.37%	22.11	22.62	-0.77	235,102	22.71	22.09		32.22	17.21		23.30	$993m			0.98	
yahoo-finance	bcsi	3.37%	22.11	22.54	0.77	242,989	22.71	22.09	22.88	32.22	17.21		22.65	959.71m			0.98	
ycharts-com	bcsi	-3.32%	22.12		-0.76					32.22	17.21		22.57	962.22m	0.00%		0.98	
zacks	bcsi	(-3.37%)	22.11		-0.77	vol.  242,989	22.71	22.09		32.22	17.21		19.72	993.15 m	0.00	0.00	1.16	
advfn	jazz	-2.62	37.57	38.4	-1.01	311182	38.5412	37.47										
barchart	jazz	-2.62%	37.57	38.40	-1.01	311,182	38.54	37.47	38.58	39.08	7.51		23.92	$1.51 b			+1.18	
barrons	jazz	2.62%	37.57	38.40	-1.01	295,506	38.541	37.47				39.41 million		$1.53 billion	jazz has not issued dividends in more than 1 year.			
bloomberg	jazz	-2.618%	37.570	38.400	-1.010	311,182	38.541	37.470		39.08	7.51	40.742mil	24.556	1,530.670mil			1.530	
boston-com	jazz	-2.618%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809						
bostonmerchant	jazz	-2.618%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809						
business-insider	jazz	-2.618%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809						
chron	jazz	-2.618%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809						
cio-com	jazz	-2.62%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809	30.54	2b				
cnn-money	jazz	-2.62%	37.57	38.40	-1.01	295,506	38.54	37.47	38.58				30.5	$1.5b				
easystockalterts	jazz	-2.63%	37.57	38.40	-1.01	311182	38.54	37.47	38.58	39.08	7.51		30.54				1.23	
eresearch-fidelity-com	jazz	-2.62%	37.5700	38.4000	-1.0100	+341.42%	38.5412	37.4700	38.5800	39.0800	7.5100	40,742,000	3.45	$1.57b				
finance-abc7-com	jazz	-2.618%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809						
finance-abc7chicago-com	jazz	-2.618%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809						
financial-content	jazz	-2.618%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809						
finapps-forbes-com	jazz	-2.6%	$37.57	38.40	-1.01	311,182	38.54	37.47	38.58	39.08	7.51	41 mil	31.8	2 bil	0.0	0.00	1.18	
finviz	jazz	-2.62%	37.57			311,182			38.58	-3.86%	400.27%	40.74m	31.84	1.53b			1.18	
fool	jazz	-2.62%	$37.57	$38.40	-1.01	295,506	$38.54	$37.47	$38.58	$39.08	$7.51		30.80	$1.53b				
foxbusiness	jazz		$37.57		-1.01	311,282			$38.58									
google-finance	jazz	(-2.62%)	37.57	38.40	-1.01	311,182.00	38.54	37.47		39.08	7.51	40.74m	31.89	1.53b			1.18	
howthemarketworks	jazz	-2.618%	37.57	38.4	-1.01	291,752	38.5412	37.47	38.58									
hpcwire	jazz	-2.618%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809						
insidestocks	jazz	-2.62%	37.57	38.40	-1.01	311282	38.54	37.47					price earnings ratio: 21.11					
investopedia	jazz	-2.62 %	$37.57	38.40	-1.01				38.58									
investorguide	jazz	-2.62%	37.57	38.40	-1.01		38.5412	37.47		39.08	7.51		30.50	1.531b			1.265	
marketintellisearch	jazz	-2.62 %	$37.57	$38.40	-1.01	283.90k	$38.54	$37.47	$38.58			40.74m	32.69	1.57b	0.0 %		1.18	
marketwatch	jazz	-2.62%	$38.53	open: 38.40	-1.01	22,330	$38.54	$37.47	$38.58	$39.08	$7.51		32.31	$1.53b			1.16	
minyanville	jazz	-2.618%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809						
msn-money	jazz	-2.62%	37.57	38.40	-1.01	311,182	38.54	37.47	38.58	39.08	7.51	40.74 mil	29.58	1.57 bil			1.18	
nasdaq-com	jazz	2.62%	$ 37.57	$ 38.40	1.01	311,182	$ 38.5412	$ 37.47	$ 38.58	$ 39.08	$ 7.51	40,742,000	31.84	$ 1,530,676,940			$ 1.18	
optimum	jazz	-2.62%	37.57 ( 4:30 pm edt)	38.40	-1.01	311,182	38.54	37.47	38.58	39.08	7.51	40.74m	30.5	1.5b			1.23	
paidcontent	jazz	-2.618%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809						
pc-quote	jazz	-2.62%	37.57	38.4	-1.01	311,182	38.5412	37.47	38.58	39.08	7.51	41,837,274	30.37795	1,571,826,000				
personal-wealth-biz	jazz	-2.62%	37.57	38.40	-1.01	311,282	38.5412	37.47	38.58	39.08	7.51		30.50			0.00	1.265	
predictwallstreet	jazz	-2.62%	37.57		-1.01	311,182												
raymond-james	jazz	-2.62	37.57	38.40	-1.01	311,182	38.54	37.47	37.57	39.08	7.51		28.46				1.32	
renewable-energy-world	jazz	-2.618%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809						
screamingmedia	jazz	-2.62%	$	open: 38.40	-1.01	22,330	$38.54	$37.47	$38.58	$39.08	$7.51		32.31	$1.53b			1.16	
scroli	jazz	%	jazz			0												
simple-stock-quotes	jazz	-2.62%	last trade: 37.57		change: -1.010								p/e ratio: 30.5					
smartmoney	jazz	(-2.62%)	37.57	$38.40	-1.01	311,182	$38.54	$37.47	$38.58	$39.08	$7.51			1,571,800	0.00%	$0.00		
stocknod	jazz	-2.618%	37.57 usd	38.40	-1.010	311,182	38.54	37.47	38.58	39.08	7.510	40,741,809						
stockpickr	jazz	-2.62%	$37.57 -1.01 | -2.62%	38.40	-1.01	295.51k	38.54	37.47	38.58	39.08	7.51							
stocksmart	jazz	%	$29.58	19.88		105,887	29.64	29.09										
stocktwits	jazz	-2.67%	37.55		-1.03													
streetinsider-com	jazz	2.62%	37.57	$38.40	-1.01	311,182	$38.54	$37.47	$38.58	$39.08	$7.51		30.54				$1.23	
thecramerreport	jazz		37.94	38.68	-0.538	414743	39.08	37.60										
thestree	jazz	-2.62%	$37.57	38.4	-1.01	295506	38.54	37.47	38.58	-39.08	7.51	4.0741809e7		1.530262346e9				
tickerspy	jazz	-2.62%	$37.57	38.40	-1.01	291,852	38.54	37.47	38.58	39.08	7.51		30.4	1.5b	0.00%	$0.00		
tmx-quotemedia	jazz	-2.62%	37.570	38.400	-1.010	311,282	38.541	37.470	38.580	39.080	7.510	40,741,809	31.40	1,530,669,764			1.23	
updown	jazz	-2.62%	$37.57	$38.40	-$1.01	289,252	$38.54	$37.47	$38.58	$39.08	$7.51	40.74b	28.01	$1.57b			1.38	
wallstreetsurvivor	jazz	-2.62%	37.57	38.40	-1.01	291,752	38.54	37.47		39.08	7.51		31.40	$2b			0.83	
yahoo-finance	jazz	2.62%	37.57	38.40	1.01	311,182	38.54	37.47	38.58	39.08	7.51		29.70	1.53b			1.27	
ycharts-com	jazz	-2.67%	37.55		-1.03					39.08	7.51		29.57	1.51b	0.00%		1.27	
zacks	jazz	(-2.62%)	37.57		-1.01	vol.  311,182	38.54	37.47		39.08	7.51		24.57	1.57 b	0.00	0.00	1.57	
advfn	srcl	-0.09	92.11	91.59	-0.08	289716	92.18	91.11										
barchart	srcl	-0.09%	92.11	91.59	-0.08	265,624	92.17	91.11	92.19	95.71	61.02		35.08	$7.87 b			+2.47	
barrons	srcl	0.09%	92.11	91.59	-0.08	289,016	92.18	91.11				86.96 million		$7.95 billion	srcl has not issued dividends in more than 1 year.			
bloomberg	srcl	-0.087%	92.110	91.590	-0.080	289,716	92.180	91.110		95.71	61.02	85.849mil	35.156	7,907.550mil			2.620	
boston-com	srcl	-0.0868%	92.11 usd	91.59	-0.0800	289,416	92.18	91.11	92.19	95.71	61.02	85,848,988						
bostonmerchant	srcl	-0.0868%	92.11 usd	91.59	-0.0800	289,416	92.18	91.11	92.19	95.71	61.02	85,848,988						
business-insider	srcl	-0.0868%	92.11 usd	91.59	-0.0800	289,416	92.18	91.11	92.19	95.71	61.02	85,848,988						
chron	srcl	-0.0868%	92.11 usd	91.59	-0.0800	291,816	92.18	91.11	92.19	95.71	61.02	85,848,988						
cio-com	srcl	-0.09%	92.11 usd	91.59	-0.0800	291,816	92.18	91.11	92.19	95.71	61.02	85,848,988	37.29	8b				
cnn-money	srcl	-0.09%	92.11	91.59	-0.08	289,016	92.18	91.11	92.19				37.3	$7.9b				
easystockalterts	srcl	-0.09%	92.11	91.59	-0.08	289416	92.18	91.11	92.19	95.71	61.02		37.29				2.47	
eresearch-fidelity-com	srcl	-0.09%	92.1100	91.5900	-0.0800	+42.33%	92.1800	91.1100	92.1900	95.7100	61.0200	85,849,000	4.42	$7.91b				
finance-abc7-com	srcl	-0.0868%	92.11 usd	91.59	-0.0800	289,416	92.18	91.11	92.19	95.71	61.02	85,848,988						
finance-abc7chicago-com	srcl	-0.0868%	92.11 usd	91.59	-0.0800	289,416	92.18	91.11	92.19	95.71	61.02	85,848,988						
financial-content	srcl	-0.0868%	92.11 usd	91.59	-0.0800	289,416	92.18	91.11	92.19	95.71	61.02	85,848,988						
finapps-forbes-com	srcl	-0.1%	$92.11	91.59	-0.08	289,716	92.18	91.11	92.19	95.71	61.02	86 mil	37.3	8 bil	0.0	0.00	2.47	
finviz	srcl	-0.09%	92.11			289,716			92.19	-3.76%	50.95%	85.85m	37.32	7.91b			2.47	
fool	srcl	-0.09%	$92.11	$91.59	-0.08	289,216	$92.18	$91.11	$92.19	$95.71	$61.02		37.00	$7.91b				
foxbusiness	srcl		$92.11		-0.08	307,165			$92.19									
google-finance	srcl	(-0.09%)	92.11	91.59	-0.08	289,716.00	92.18	91.11		95.71	61.02	85.85m	37.27	7.91b			2.47	
howthemarketworks	srcl	-0.087%	92.11	91.59	-0.08	289,416	92.18	91.11	92.19									
hpcwire	srcl	-0.0868%	92.11 usd	91.59	-0.0800	289,416	92.18	91.11	92.19	95.71	61.02	85,848,988						
insidestocks	srcl	-0.09%	92.11	91.59	-0.08	252428	92.17	91.11					price earnings ratio: 34.89					
investopedia	srcl	-0.09 %	$92.11	91.59	-0.08				92.19									
investorguide	srcl	-0.09%	92.11	91.61	-0.08		92.18	91.11		95.71	61.02		37.32	7.907b			2.47	
marketintellisearch	srcl	-0.09 %	$92.11	$91.59	-0.08	285.40k	$92.18	$91.11	$92.19			85.85m	37.32	7.91b	0.0 %		2.47	
marketwatch	srcl	-0.09%	$91.92	open: 91.59	-0.08	18,000	$92.18	$91.11	$92.19	$95.71	$61.02		37.42	$7.95b			2.46	
minyanville	srcl	-0.0868%	92.11 usd	91.59	-0.0800	289,416	92.18	91.11	92.19	95.71	61.02	85,848,988						
msn-money	srcl	-0.09%	92.11	91.59	-0.08	289,716	92.18	91.11	92.19	95.71	61.02	85.85 mil	37.29	7.91 bil			2.47	
nasdaq-com	srcl	0.09%	$ 92.11	$ 91.59	0.08	306,916	$ 92.18	$ 91.11	$ 92.19	$ 95.71	$ 61.02	85,849,000	37.29	$ 7,907,551,390			$ 2.47	
optimum	srcl	-0.09%	92.11 ( 4:00 pm edt)	91.59	-0.08	288,916	92.18	91.11	92.19	95.71	61.02	85.85m	37.3	7.9b			2.47	
paidcontent	srcl	-0.0868%	92.11 usd	91.59	-0.0800	289,416	92.18	91.11	92.19	95.71	61.02	85,848,988						
pc-quote	srcl	-0.09%	92.11	91.59	-0.08	306,916	92.18	91.11	92.19	95.71	61.02	85,923,563	37.32389	7,914,419,000				
personal-wealth-biz	srcl	-0.09%	92.11	91.61	-0.08	307,165	92.18	91.11	92.19	95.71	61.02		37.32			0.00	2.47	
predictwallstreet	srcl	-0.09%	92.11		-0.08	289,716												
raymond-james	srcl	-0.09	92.11	91.59	-0.08	289,716	92.18	91.11	92.11	95.71	61.02		36.41				2.53	
renewable-energy-world	srcl	-0.0868%	92.11 usd	91.59	-0.0800	289,416	92.18	91.11	92.19	95.71	61.02	85,848,988						
screamingmedia	srcl	-0.09%	$	open: 91.59	-0.08	18,000	$92.18	$91.11	$92.19	$95.71	$61.02		37.42	$7.95b			2.46	
scroli	srcl	-0.09%	srcl 92.11	91.59	-0.08	230,928	92.18	91.11	92.19	95.71	61.02		37.27				2.47	
simple-stock-quotes	srcl	-0.09%	last trade: 92.11		change: -0.080								p/e ratio: 37.32					
smartmoney	srcl	(-0.09%)	92.11	$91.59	-0.08	289,716	$92.18	$91.11	$92.19	$95.71	$61.02			7,914,400	0.00%	$0.00		
stocknod	srcl	-0.0868%	92.11 usd	91.59	-0.0800	289,416	92.18	91.11	92.19	95.71	61.02	85,848,988						
stockpickr	srcl	-0.09%	$92.11 -0.08 | -0.09%	91.59	-0.08	289.22k	92.18	91.11	92.19	95.71	61.02							
stocksmart	srcl	%	$87.35	81.22		41,983	89.08	87.24										
stocktwits	srcl	-0.05%	92.14		-0.05													
streetinsider-com	srcl	0.09%	92.11	$91.59	-0.08	289,416	$92.18	$91.11	$92.19	$95.71	$61.02		37.29				$2.47	
thecramerreport	srcl		505544672.00	85.28	+1.0084	476718	85.07	0.00										
thestree	srcl	-0.09%	$92.11	91.59	-0.08	289216	92.18	91.11	92.19	-95.71	61.02	8.5848988e7		7.949616289e9				
tickerspy	srcl	-0.09%	$92.11	91.59	-0.08	289,216	92.18	91.11	92.19	95.71	61.02		37.3	7.9b	0.00%	$0.00		
tmx-quotemedia	srcl	-0.09%	92.110	91.590	-0.080	307,165	92.180	91.110	92.190	95.710	61.020	85,848,988	37.30	7,907,550,285			2.47	
updown	srcl	-0.09%	$92.11	$91.59	-$0.08	289,016	$92.18	$91.11	$92.19	$95.71	$61.02	85.84b	36.47	$7.91b			2.53	
wallstreetsurvivor	srcl	-0.09%	92.11	91.59	-0.08	289,416	92.18	91.11		95.71	62.70		37.30	$8b			2.39	
yahoo-finance	srcl	0.09%	92.11	91.61	0.08	306,916	92.18	91.11	92.19	95.71	61.02		37.29	7.91b			2.47	
ycharts-com	srcl	-0.05%	92.14		-0.05					95.71	61.02		37.30	7.87b	0.00%		2.47	
zacks	srcl	(-0.09%)	92.11		-0.08	vol.  289,716	92.18	91.11		95.71	61.02		34.92	7.91 b	0.00	0.00	2.64	
advfn	mgln	-1.36	54.98	55.33	-0.76	91681	56.01	54.92										
barchart	mgln	-1.36%	54.98	55.33	-0.76	91,611	56.01	54.92	55.74	56.76	36.57		12.96	$1.82 b			+4.33	
barrons	mgln	1.36%	54.98	55.33	-0.76	89,422	56.01	54.93				34.44 million		$1.80 billion	mgln has not issued dividends in more than 1 year.			
bloomberg	mgln	-1.363%	54.980	55.330	-0.760	91,681	56.010	54.920		56.76	36.57	31.970mil	12.698	1,757.732mil			4.330	
boston-com	mgln	-1.363%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395						
bostonmerchant	mgln	-1.363%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395						
business-insider	mgln	-1.363%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395						
chron	mgln	-1.363%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395						
cio-com	mgln	-1.36%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395	12.70	2b				
cnn-money	mgln	-1.36%	54.98	55.33	-0.76	91,408	56.01	54.92	55.74				12.7	$1.8b				
easystockalterts	mgln	-1.37%	54.98	55.33	-0.76	91581	56.01	54.92	55.74	56.76	36.50		12.70				4.33	
eresearch-fidelity-com	mgln	-1.36%	54.9800	55.3300	-0.7600	+51.47%	56.0100	54.9200	55.7400	56.7588	36.5600	31,970,000	6.36	$1.78b				
finance-abc7-com	mgln	-1.363%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395						
finance-abc7chicago-com	mgln	-1.363%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395						
financial-content	mgln	-1.363%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395						
finapps-forbes-com	mgln	-1.4%	$54.98	55.33	-0.76	91,681	56.01	54.92	55.74	56.75	36.56	32 mil	12.7	2 bil	0.0	0.00	4.33	
finviz	mgln	-1.36%	54.98			91,281			55.74	-3.14%	50.38%	31.97m	12.87	1.78b			4.33	
fool	mgln	-1.36%	$54.98	$55.33	-0.76	90,761	$56.01	$54.92	$55.74	$56.76	$36.56		12.90	$1.76b				
foxbusiness	mgln		$54.98		-0.76	96,785			$55.74									
google-finance	mgln	(-1.36%)	54.98	55.33	-0.76	91,681.00	56.01	54.92		56.76	36.56	31.97m	12.71	1.76b			4.33	
howthemarketworks	mgln	-1.363%	54.98	55.33	-0.76	91,308	56.01	54.92	55.74									
hpcwire	mgln	-1.363%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395						
insidestocks	mgln	-1.36%	54.98	55.33	-0.76	96785	56.01	54.92					price earnings ratio: 12.70					
investopedia	mgln	-1.36 %	$54.98	55.33	-0.76				55.74									
investorguide	mgln	-1.36%	54.98	55.13	-0.76		56.01	54.92		56.76	36.57		12.88	1.758b			4.328	
marketintellisearch	mgln	-1.36 %	$54.98	$55.13	-0.76	89.30k	$56.01	$54.92	$55.74			31.97m	12.87	1.78b	0.0 %		4.33	
marketwatch	mgln	-1.36%	$54.98	open: 55.33	-0.76	7,090	$56.01	$54.93	$55.74	$56.76	$36.57		12.55	$1.80b			4.38	
minyanville	mgln	-1.363%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395						
msn-money	mgln	-1.36%	54.98	55.33	-0.76	91,681	56.01	54.92	55.74	56.76	36.56	31.97 mil	22.44	1.78 bil			4.33	
nasdaq-com	mgln	1.36%	$ 54.98	$ 55.33	0.76	96,785	$ 56.01	$ 54.92	$ 55.74	$ 56.7588	$ 36.56	31,970,000	12.7	$ 1,757,710,600			$ 4.33	
optimum	mgln	-1.36%	54.98 ( 4:00 pm edt)	55.33	-0.76	91,308	56.01	54.92	55.74	56.76	36.50	31.97m	12.7	1.8b			4.33	
paidcontent	mgln	-1.363%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395						
pc-quote	mgln	-1.36%	54.98	55.33	-0.76	96,785	56.01	54.92	55.74	56.76	36.56	32,528,516	22.75102	1,788,418,000				
personal-wealth-biz	mgln	-1.36%	54.98	55.13	-0.76	96,785	56.01	54.92	55.74	56.76	36.57		12.88			0.00	4.328	
predictwallstreet	mgln	-1.36%	54.98		-0.76	91,681												
raymond-james	mgln	-1.36	54.98	55.33	-0.76	91,681	56.01	54.92	54.98	56.76	36.57		12.47				4.41	
renewable-energy-world	mgln	-1.363%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395						
screamingmedia	mgln	-1.36%	$	open: 55.33	-0.76	7,090	$56.01	$54.93	$55.74	$56.76	$36.57		12.55	$1.80b			4.38	
scroli	mgln	%	mgln			0												
simple-stock-quotes	mgln	-1.36%	last trade: 54.98		change: -0.760								p/e ratio: 12.88					
smartmoney	mgln	(-1.36%)	54.98	$55.33	-0.76	91,681	$56.01	$54.92	$55.74	$56.76	$36.56			1,782,000	0.00%	$0.00		
stocknod	mgln	-1.363%	54.98 usd	55.33	-0.7600	91,581	56.01	54.92	55.74	56.76	36.56	31,970,395						
stockpickr	mgln	-1.36%	$54.98 -0.76 | -1.36%	55.33	-0.76	91.41k	56.01	54.92	55.74	56.76	36.56							
stocksmart	mgln	%	$52.1	47.87		27,651	53.04	52.04										
stocktwits	mgln	-1.35%	54.99		-0.75													
streetinsider-com	mgln	1.36%	54.98	$55.33	-0.76	91,581	$56.01	$54.92	$55.74	$56.76	$36.50		12.70				$4.33	
thecramerreport	mgln		55.14	55.09	+0.14	112090	55.43	54.75										
thestree	mgln	-1.36%	$54.98	55.33	-0.76	91681	56.01	54.92	55.74	-56.76	36.56	3.1970395e7		1.794498271e9				
tickerspy	mgln	-1.36%	$54.98	55.33	-0.76	91,681	56.01	54.92	55.74	56.76	36.56		22.8	1.7b	0.00%	$0.00		
tmx-quotemedia	mgln	-1.36%	54.980	55.330	-0.760	96,785	56.010	54.920	55.740	56.759	36.570	31,970,395	12.90	1,757,732,317			4.33	
updown	mgln	-1.36%	$54.98	$55.33	-$0.76	89,422	$56.01	$54.92	$55.74	$56.76	$36.57	31.97b	12.64	$1.78b			4.41	
wallstreetsurvivor	mgln	-1.36%	54.98	55.33	-0.76	91,308	56.01	54.92		56.76	42.16		12.90	$2b			4.03	
yahoo-finance	mgln	1.36%	54.98	55.13	0.76	96,385	56.01	54.92	55.74	56.76	36.56		12.70	1.76b			4.33	
ycharts-com	mgln	-1.35%	54.99		-0.75					56.76	36.57		12.73	1.82b	0.00%		4.32	
zacks	mgln	(-1.36%)	54.98		-0.76	vol.  91,681	56.01	54.92		56.76	36.50		12.87	1.79 b	0.00	0.00	4.33	
advfn	asfi	-0.38	7.895	7.85	-0.03	10907	7.95	7.82										
barchart	asfi	-0.50%	7.89	7.85	-0.04	11,107	7.95	7.82	7.93	9.50	6.38		9.64	$115.43 m	1.04%	$0.08	+0.21	
barrons	asfi	0.38%	7.895	7.85	-0.03	10,907	7.95	7.82				14.53 million		$112.57 million	1.01%	$0.02		
bloomberg	asfi	-0.379%	7.895	7.850	-0.030	10,907	7.950	7.820		9.59	6.40	14.634mil	9.994	115.536mil	1.013	0.020 regular cash	0.790	
boston-com	asfi	-0.3785%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122						
bostonmerchant	asfi	-0.3785%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122						
business-insider	asfi	-0.3785%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122						
chron	asfi	-0.3785%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122						
cio-com	asfi	-0.38%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122	35.89	116m	1	0.08		
cnn-money	asfi	-0.38%today&rsquo;s change	7.90data as of 4:00pm et	7.85	-0.03	10,907	7.95	7.82	7.93				35.9	$115.5m	1.01%			
easystockalterts	asfi	-0.38%	7.90	7.85	-0.03	10907	7.95	7.82	7.93	9.59	6.40		35.91				0.22	
eresearch-fidelity-com	asfi	-0.38%	7.8950	7.8500	-0.0300	-13.67%	7.9500	7.8200	7.9250	9.5900	6.4000	14,634,000	0.97	$115.97m	$0.020000	08/01/11		
finance-abc7-com	asfi	-0.3785%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122						
finance-abc7chicago-com	asfi	-0.3785%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122						
financial-content	asfi	-0.3785%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122						
finapps-forbes-com	asfi	-0.4%	$7.89	7.85	-0.03	10,907	7.95	7.82	7.93	9.59	6.40	15 mil	37.6	116 mil	1.0	0.08	0.21	
finviz	asfi	-0.44%	7.89			10,907			7.93	-16.88%	23.72%	14.63m	36.05	116.02m		0.08	0.22	
fool	asfi	-0.38%	$7.89	$7.85	-0.03	10,907	$7.95	$7.82	$7.93	$9.59	$6.40		36.00	$115.54m	1.20%	0.08		
foxbusiness	asfi		$7.90		-0.03	10,907			$7.92									
google-finance	asfi	(-0.38%)	7.89	7.85	-0.03	10,907.00	7.95	7.82		9.59	6.40	14.63m	35.70	115.54m	1.01	0.02	0.22	
howthemarketworks	asfi	-0.379%	7.895	7.85	-0.03	10,907	7.95	7.82	7.925									
hpcwire	asfi	-0.3785%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122						
insidestocks	asfi	-0.44%	7.89	7.85	-0.03	10907	7.95	7.82										
investopedia	asfi	-0.44 %	$7.90	7.85	-0.03				7.93									
investorguide	asfi	-0.32%	7.90	7.85	-0.025		7.95	7.82		9.59	6.40		35.22	115.6m			0.225	
marketintellisearch	asfi	-0.38 %	$7.89	$7.85	-0.03	9.70k	$7.95	$7.82	$7.92			14.63m	36.05	0.12b	1.01 %		0.22	
marketwatch	asfi	-0.38%	$7.87	open: 7.85	-0.03	500	$7.95	$7.82	$7.93	$9.59	$6.40		35.60	$112.57m	1.01%	0.02	0.22	
minyanville	asfi	-0.3785%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122						
msn-money	asfi	-0.38%	7.90	7.85	-0.03	10,907	7.95	7.82	7.93	9.59	6.40	14.63 mil	35.89	115.98 mil	1.01%	0.08	0.22	
nasdaq-com	asfi	0.38%	$ 7.895	$ 7.85	0.03	10,907	$ 7.95	$ 7.82	$ 7.925	$ 9.59	$ 6.40	14,634,000	37.6	$ 115,535,430	1.01 %	$0.080000	$ 0.21	
optimum	asfi	-0.38%	7.89 ( 4:00 pm edt)	7.85	-0.03	10,907	7.95	7.82	7.92	9.59	6.40	14.63m	35.9	115.5m	1.01	0.08	0.22	
paidcontent	asfi	-0.3785%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122						
pc-quote	asfi	-0.38%	7.895	7.85	-0.03	10,907	7.95	7.82	7.925	9.59	6.40	14,655,478	36.02273	115,705,000		0.02		
personal-wealth-biz	asfi	-0.38%	7.895	7.85	-0.03	10,907	7.95	7.82	7.925	9.59	6.40		35.22		1.01	0.08	0.225	
predictwallstreet	asfi	-0.38%	7.90		-0.03	10,907												
raymond-james	asfi	-0.38	7.90	7.85	-0.03	10,907	7.95	7.82	7.90	9.59	6.40		35.89				0.22	
renewable-energy-world	asfi	-0.3785%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122						
screamingmedia	asfi	-0.38%	$	open: 7.85	-0.03	500	$7.95	$7.82	$7.93	$9.59	$6.40		35.60	$112.57m	1.01%	0.02	0.22	
scroli	asfi	%	asfi			0												
simple-stock-quotes	asfi	-0.38%	last trade: 7.89		change: -0.030								p/e ratio: 35.22					
smartmoney	asfi	(-0.38%)	7.90	$7.85	-0.03	10,907	$7.95	$7.82	$7.92	$9.59	$6.40			116,000	1.01%	$0.02		
stocknod	asfi	-0.3785%	7.895 usd	7.850	-0.0300	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122						
stockpickr	asfi	-0.38%	$7.90 -0.03 | -0.38%	7.85	-0.03	10.91k	7.95	7.82	7.92	9.59	6.40							
stocksmart	asfi	%	$7.53	8.09		7,682	7.67	7.49										
stocktwits	asfi	-0.38%	7.90		-0.03													
streetinsider-com	asfi	0.38%	7.90	$7.85	-0.03	10,907	$7.95	$7.82	$7.93	$9.59	$6.40		35.91				$0.22	
thecramerreport	asfi		505544096.00	7.29	-0.1372	25534	7.18	0.00										
thestree	asfi	-0.38%	$7.9	7.85	-0.03	10907	7.95	7.82	7.92	-9.59	6.4	1.4634122e7		1.12829081e8				
tickerspy	asfi	-0.38%	$7.89	7.85	-0.03	10,907	7.95	7.82	7.92	9.59	6.40		36.0	115.9m	1.01%	$0.02		
tmx-quotemedia	asfi	-0.38%	7.895	7.850	-0.030	10,907	7.950	7.820	7.925	9.590	6.400	14,634,122	36.00	115,536,393	1.009	0.020 usd	0.22	
updown	asfi	-0.38%	$7.90	$7.85	-$0.03	10,407	$7.95	$7.82	$7.93	$9.59	$6.40	14.63b	35.09	$116m			0.23	
wallstreetsurvivor	asfi	-0.38%	7.90	7.85	-0.03	10,907	7.95	7.82		9.59	6.40		36.00	$116m	1.00%	0.08 -	0.22	
yahoo-finance	asfi	0.38%	7.90	7.85	0.03	10,907	7.95	7.82	7.93	9.59	6.40		35.09	115.54m	1.00%	0.08	0.23	
ycharts-com	asfi	-0.32%	7.90		-0.03					9.59	6.61		35.91	115.58m	1.00%		0.22	
zacks	asfi	(-0.38%)	7.90		-0.03	vol.  10,907	7.95	7.82		9.59	6.40		9.91	115.71 m	1.01	0.08	.8	
advfn	tklc	-0.46	8.6	8.5	-0.04	457425	8.68	8.46										
barchart	tklc	-0.46%	8.60	8.50	-0.04	457,425	8.68	8.46	8.64	14.55	7.21		29.62	$590.65 m			-0.21	
barrons	tklc	0.46%	8.60	8.50	-0.04	457,425	8.68	8.46				68.90 million		$592.56 million	tklc has not issued dividends in more than 1 year.			
bloomberg	tklc	-0.463%	8.600	8.500	-0.040	457,425	8.680	8.460		14.55	7.21	68.983mil		593.256mil			-0.010	
boston-com	tklc	-0.4630%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245						
bostonmerchant	tklc	-0.4630%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245						
business-insider	tklc	-0.4630%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245						
chron	tklc	-0.4630%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245						
cio-com	tklc	-0.46%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245		593m				
cnn-money	tklc	-0.46%	8.60	8.50	-0.04	457,425	8.68	8.46	8.64				nm	$593.3m				
easystockalterts	tklc	-0.47%	8.60	8.50	-0.04	457425	8.68	8.46	8.64	14.55	7.21						-0.20	
eresearch-fidelity-com	tklc	-0.46%	8.6000	8.5000	-0.0400	-36.70%	8.6800	8.4600	8.6400	14.5500	7.2100	68,983,000	1.27	$596.01m				
finance-abc7-com	tklc	-0.4630%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245						
finance-abc7chicago-com	tklc	-0.4630%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245						
financial-content	tklc	-0.4630%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245						
finapps-forbes-com	tklc	-0.5%	$8.60	8.50	-0.04	457,425	8.68	8.46	8.64	14.55	7.21	69 mil		593 mil	0.0	0.00	-0.21	
finviz	tklc	-0.46%	8.60			457,425			8.64	-40.89%	19.28%	68.98m		593.23m			-0.21	
fool	tklc	-0.46%	$8.60	$8.50	-0.04	447,623	$8.68	$8.46	$8.64	$14.55	$7.21		0.00	$593.26m				
foxbusiness	tklc		$8.60		-0.04	457,425			$8.64									
google-finance	tklc	(-0.46%)	8.60	8.50	-0.04	457,425.00	8.68	8.46		14.55	7.21	68.98m		593.26m			-0.21	
howthemarketworks	tklc	-0.463%	8.6	8.5	-0.04	447,457	8.68	8.46	8.64									
hpcwire	tklc	-0.4630%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245						
insidestocks	tklc	-0.46%	8.60	8.50	-0.04	457425	8.68	8.46					price earnings ratio: 18.70					
investopedia	tklc	-0.46 %	$8.60	8.50	-0.04				8.64									
investorguide	tklc	-0.46%	8.60	8.52	-0.04		8.68	8.46		14.55	7.21			593.3m			-0.21	
marketintellisearch	tklc	-0.46 %	$8.60	$8.52	-0.04	443.50k	$8.68	$8.46	$8.64			68.98m	0.00	0.60b	0.0 %		-0.21	
marketwatch	tklc	-0.46%	$8.60	open: 8.50	-0.04	12,070	$8.68	$8.46	$8.64	$14.55	$7.21			$592.56m				
minyanville	tklc	-0.4630%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245						
msn-money	tklc	-0.46%	8.60	8.50	-0.04	457,425	8.68	8.46	8.64	14.55	7.21	68.98 mil	-40.95	596.02 mil			-0.21	
nasdaq-com	tklc	0.46%	$ 8.60	$ 8.50	0.04	457,425	$ 8.68	$ 8.46	$ 8.64	$ 14.55	$ 7.21	68,983,000		$ 593,253,800			$ -0.21	
optimum	tklc	-0.46%	8.60 ( 4:30 pm edt)	8.50	-0.04	457,425	8.68	8.46	8.64	14.55	7.21	68.98m		593.3m			-0.20	
paidcontent	tklc	-0.4630%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245						
pc-quote	tklc	-0.46%	8.6	8.5	-0.04	457,425	8.68	8.46	8.64	14.55	7.21	69,303,849	-41.14286	596,013,000				
personal-wealth-biz	tklc	-0.46%	8.60	8.52	-0.04	457,425	8.68	8.46	8.64	14.55	7.21					0.00	-0.21	
predictwallstreet	tklc	-0.46%	8.60		-0.04	457,425												
raymond-james	tklc	-0.46	8.60	8.50	-0.04	457,425	8.68	8.46	8.60	14.55	7.21						-0.21	
renewable-energy-world	tklc	-0.4630%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245						
screamingmedia	tklc	-0.46%	$	open: 8.50	-0.04	12,070	$8.68	$8.46	$8.64	$14.55	$7.21			$592.56m				
scroli	tklc	%	tklc			0												
simple-stock-quotes	tklc	-0.46%	last trade: 8.60		change: -0.040													
smartmoney	tklc	(-0.46%)	8.60	$8.50	-0.04	457,425	$8.68	$8.46	$8.64	$14.55	$7.21			596,000	0.00%	$0.00		
stocknod	tklc	-0.4630%	8.600 usd	8.500	-0.0400	457,425	8.680	8.460	8.640	14.55	7.210	68,983,245						
stockpickr	tklc	-0.46%	$8.60 -0.04 | -0.46%	8.50	-0.04	457.43k	8.68	8.46	8.64	14.55	7.21							
stocksmart	tklc	%	$8.74	11.91		424,948	9.22	8.65										
stocktwits	tklc	-0.46%	8.60		-0.04													
streetinsider-com	tklc	0.46%	8.60	$8.50	-0.04	457,425	$8.68	$8.46	$8.64	$14.55	$7.21						$-0.20	
thecramerreport	tklc		8.62		0.00	0												
thestree	tklc	-0.46%	$8.6	8.5	-0.04	457425	8.68	8.46	8.64	-14.55	7.21	6.8983245e7		5.92566075e8				
tickerspy	tklc	-0.46%	$8.60	8.50	-0.04	457,425	8.68	8.46	8.64	14.55	7.21		-41.1	595.9m	0.00%	$0.00		
tmx-quotemedia	tklc	-0.46%	8.600	8.500	-0.040	457,425	8.680	8.460	8.640	14.550	7.210	68,983,245		593,255,907			-0.20	
updown	tklc	-0.46%	$8.60	$8.50	-$0.04	445,952	$8.68	$8.46	$8.64	$14.55	$7.21	68.98b		$596m			-0.21	
wallstreetsurvivor	tklc	-0.46%	8.60	8.50	-0.04	447,457	8.68	8.46		14.48	7.21			$596m			0.22	
yahoo-finance	tklc	0.46%	8.60	8.52	0.04	457,425	8.68	8.46	8.64	14.55	7.21			593.25m			-0.21	
ycharts-com	tklc	-0.46%	8.60		-0.04					14.55	7.21			590.65m	0.00%		-0.21	
zacks	tklc	(-0.46%)	8.60		-0.04	vol.  457,425	8.68	8.46		14.55	7.21		29.79	596.01 m	0.00	0.00	.29	
advfn	bstc	-2.16	23.97	24.31	-0.53	8787	24.71	23.51										
barchart	bstc	-2.16%	23.97	24.31	-0.53	9,129	24.71	23.51	24.50	27.99	20.07		0.00	$150.77 m			+0.30	
barrons	bstc	2.16%	23.97	24.31	-0.53	8,787	24.71	23.51				6.26 million		$154.08 million	bstc has not issued dividends in more than 1 year.			
bloomberg	bstc	-2.163%	23.970	24.310	-0.530	8,787	24.710	23.510		27.99	20.07	6.354mil	79.900	152.302mil			0.300	
boston-com	bstc	-2.163%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868						
bostonmerchant	bstc	-2.163%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868						
business-insider	bstc	-2.163%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868						
chron	bstc	-2.163%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868						
cio-com	bstc	-2.16%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868	79.90	152m				
cnn-money	bstc	-2.16%	23.97	24.31	-0.53	8,034	24.71	23.51	24.50				79.9	$152.3m				
easystockalterts	bstc	-2.18%	23.97	24.31	-0.53	8787	24.71	23.51	24.50	27.99	20.07		79.90				0.30	
eresearch-fidelity-com	bstc	-2.16%	23.9700	24.3100	-0.5300	+16.56%	24.7100	23.5100	24.5000	27.9900	20.0700	6,354,000	8.48	$155.67m				
finance-abc7-com	bstc	-2.163%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868						
finance-abc7chicago-com	bstc	-2.163%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868						
financial-content	bstc	-2.163%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868						
finapps-forbes-com	bstc	-2.2%	$23.97	24.31	-0.53	8,787	24.71	23.51	24.50	27.99	20.07	6 mil	79.9	152 mil	0.0	0.00	0.30	
finviz	bstc	-2.16%	23.97			8,787			24.50	-14.36%	19.43%	6.35m	77.32	152.21m			0.31	
fool	bstc	-2.16%	$23.97	$24.31	-0.53	8,034	$24.71	$23.51	$24.50	$27.99	$20.07		81.70	$152.30m				
foxbusiness	bstc		$23.97		-0.53	8,787			$24.50									
google-finance	bstc	(-2.16%)	23.97	24.31	-0.53	8,787.00	24.71	23.51		27.99	20.07	6.35m	77.40	152.30m			0.31	
howthemarketworks	bstc	-2.163%	23.97	24.31	-0.53	8,034	24.71	23.51	24.5									
hpcwire	bstc	-2.163%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868						
insidestocks	bstc	-2.16%	23.97	24.31	-0.53	8787	24.71	23.51										
investopedia	bstc	-2.16 %	$23.97	24.31	-0.53				24.50									
investorguide	bstc	-2.16%	23.97	24.50	-0.53		24.71	23.51		27.99	20.07		65.86	152.3m			0.372	
marketintellisearch	bstc	-2.16 %	$23.97	$24.50	-0.53	7.20k	$24.71	$23.51	$24.50			6.35m	79.03	0.16b	0.0 %		0.31	
marketwatch	bstc	-2.16%	$23.97	open: 24.31	-0.53	753	$24.71	$23.51	$24.50	$27.99	$20.07		70.85	$154.08m			0.34	
minyanville	bstc	-2.163%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868						
msn-money	bstc	-2.16%	23.97	24.31	-0.53	8,787	24.71	23.51	24.50	27.99	20.07	6.35 mil	77.32	155.67 mil			0.31	
nasdaq-com	bstc	2.16%	$ 23.97	$ 24.31	0.53	8,787	$ 24.71	$ 23.51	$ 24.50	$ 27.99	$ 20.07	6,354,000	79.9	$ 152,305,380			$ 0.30	
optimum	bstc	-2.16%	23.97 ( 4:30 pm edt)	24.31	-0.53	8,787	24.71	23.51	24.50	27.99	20.07	6.35m	79.9	152.3m			0.30	
paidcontent	bstc	-2.163%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868						
pc-quote	bstc	-2.16%	23.97	24.31	-0.53	8,787	24.71	23.51	24.5	27.99	20.07	6,494,493	79.03226	155,673,000				
personal-wealth-biz	bstc	-2.16%	23.97	24.50	-0.53	8,787	24.71	23.51	24.50	27.99	20.07		65.86			0.00	0.372	
predictwallstreet	bstc	-2.16%	23.97		-0.53	8,787												
raymond-james	bstc	-2.16	23.97	24.31	-0.53	8,787	24.71	23.51	23.97	27.99	20.07		63.08				0.38	
renewable-energy-world	bstc	-2.163%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868						
screamingmedia	bstc	-2.16%	$	open: 24.31	-0.53	753	$24.71	$23.51	$24.50	$27.99	$20.07		70.85	$154.08m			0.34	
scroli	bstc	%	bstc			0												
simple-stock-quotes	bstc	-2.16%	last trade: 23.97		change: -0.530								p/e ratio: 65.86					
smartmoney	bstc	(-2.16%)	23.97	$24.31	-0.53	8,787	$24.71	$23.51	$24.50	$27.99	$20.07			155,700	0.00%	$0.00		
stocknod	bstc	-2.163%	23.97 usd	24.31	-0.5300	8,787	24.71	23.51	24.50	27.99	20.07	6,353,868						
stockpickr	bstc	-2.16%	$23.97 -0.53 | -2.16%	24.31	-0.53	8.79k	24.71	23.51	24.50	27.99	20.07							
stocksmart	bstc	%	$23.5	25.47		1,091	23.51	23.04										
stocktwits	bstc	-1.26%	24.19		-0.31													
streetinsider-com	bstc	2.16%	23.97	$24.31	-0.53	8,787	$24.71	$23.51	$24.50	$27.99	$20.07		79.90				$0.30	
thecramerreport	bstc		23.94	24.35	-0.56	2132	24.50	23.75										
thestree	bstc	-2.16%	$23.97	24.31	-0.53	8787	24.71	23.51	24.5	-27.99	20.07	6353868.0		1.54081299e8				
tickerspy	bstc	-2.16%	$23.97	24.31	-0.53	8,034	24.71	23.51	24.50	27.99	20.07		79.0	154.1m	0.00%	$0.00		
tmx-quotemedia	bstc	-2.16%	23.970	24.310	-0.530	8,787	24.710	23.510	24.500	27.990	20.070	6,353,868	81.70	152,302,216			0.30	
updown	bstc	-2.16%	$23.97	$24.31	-$0.53	7,788	$24.71	$23.51	$24.50	$27.99	$20.07	6.35b	63.15	$156m			0.39	
wallstreetsurvivor	bstc	-2.16%	23.97	24.31	-0.53	8,034	24.71	23.51		27.99	20.07		81.70	$156m			-0.24	
yahoo-finance	bstc	2.16%	23.97	24.50	0.53	8,787	24.71	23.51	24.50	27.99	20.07		64.44	152.28m			0.37	
ycharts-com	bstc	-1.27%	24.19		-0.31					27.99	20.07		78.03	152.16m	0.00%		0.31	
zacks	bstc	(-2.16%)	23.97		-0.53	vol.  8,787	24.71	23.51		27.99	20.07			155.67 m	0.00	0.00	-.25	
advfn	t	-1.35	29.91	30.01	-0.41	19774270	30.17	29.85										
barchart	t	-1.35%	29.91	30.01	-0.41	16,975,388	30.17	29.85	30.32	31.51	24.26		13.34	$177.01 b	5.68%	$1.72	+3.51	
barrons	t	1.35%	29.91	30.01	-0.41	19.778m	30.17	29.85				5.94 billion		$179.32 billion	5.75%	$0.43		
bloomberg	t	-1.352%	29.910	30.010	-0.410	19,090,635	30.170	29.850		31.94	25.67	5,922.000mil	13.961	176,928.600mil	5.721	0.430 regular cash	2.140	
boston-com	t	-1.352%	29.91 usd	30.01	-0.4100	19,777,408	30.17	29.85	30.32	31.94	10.00	5,922,000,000						
bostonmerchant	t	-1.352%	29.91 usd	30.01	-0.4100	19,777,408	30.17	29.85	30.32	31.94	10.00	5,922,000,000						
business-insider	t	-1.352%	29.91 usd	30.01	-0.4100	19,777,408	30.17	29.85	30.32	31.94	10.00	5,922,000,000						
chron	t	-1.352%	29.91 usd	30.01	-0.4100	19,777,878	30.17	29.85	30.32	31.94	10.00	5,922,000,000						
cio-com	t	-1.35%	29.91 usd	30.01	-0.4100	19,777,878	30.17	29.85	30.32	31.94	10.00	5,922,000,000	8.849	177b	5.7	1.72		
cnn-money	t	-1.35%	29.91	30.01	-0.41	20,717,203	30.17	29.85	30.32				8.8	$177.1b	5.75%			
easystockalterts	t	-1.43%	29.89	30.01	-0.43	18375094	30.17	29.85	30.32	31.94	25.36		8.84				3.38	
eresearch-fidelity-com	t	-1.35%	29.9100	30.0100	-0.4100	+18.86%	30.1700	29.8500	30.3200	31.9400	25.4500	5,922,000,000	2.67	$179.56b	$0.430000	08/01/11		
finance-abc7-com	t	-1.352%	29.91 usd	30.01	-0.4100	19,777,408	30.17	29.85	30.32	31.94	10.00	5,922,000,000						
finance-abc7chicago-com	t	-1.352%	29.91 usd	30.01	-0.4100	19,777,408	30.17	29.85	30.32	31.94	10.00	5,922,000,000						
financial-content	t	-1.352%	29.91 usd	30.01	-0.4100	19,777,408	30.17	29.85	30.32	31.94	10.00	5,922,000,000						
finapps-forbes-com	t	-1.2%	$29.94	30.01	-0.38	19,438,531	30.17	29.85	30.32	31.94	25.45	5.92 bil	8.7	177 bil	5.7	1.72	3.43	
finviz	t	-1.30%	29.92			19,358,566			30.32	-5.03%	24.45%	5.92b	9.19	179.56b		1.72	3.30	
fool	t	-1.39%	$29.90	$30.01	-0.42	18,370,056	$30.17	$29.85	$30.32	$31.94	$25.45		8.60	$177.07b	6.60%	1.72		
foxbusiness	t		$29.91		-0.41	19,774,270			$30.32									
google-finance	t	(-1.35%)	29.91	30.01	-0.41	19.77m	30.17	29.85		31.94	25.45	5.92b	9.05	177.13b	5.75	0.43	3.30	
howthemarketworks	t	-1.286%	29.93	30.01	-0.39	19,694,322	30.17	29.85	30.32									
hpcwire	t	-1.352%	29.91 usd	30.01	-0.4100	19,777,408	30.17	29.85	30.32	31.94	10.00	5,922,000,000						
insidestocks	t	-1.39%	29.90	30.01	-0.42	15663033	30.17	29.85					price earnings ratio: 13.17					
investopedia	t	-1.35 %	$29.91	30.01	-0.41				30.32									
investorguide	t	-1.35%	29.91	30.01	-0.41		30.17	29.85		31.94	25.45		8.65	177.1b			3.506	
marketintellisearch	t	-1.35 %	$29.91	$30.01	-0.41	20609.00k	$30.17	$29.85	$30.32			5922.00m	9.19	179.56b	5.67 %		3.30	
marketwatch	t	-1.35%	$29.93	open: 30.01	-0.41	229,736	$30.17	$29.85	$30.32	$31.94	$25.67		9.06	$179.32b	5.75%	0.43	3.30	
minyanville	t	-1.352%	29.91 usd	30.01	-0.4100	19,777,408	30.17	29.85	30.32	31.94	10.00	5,922,000,000						
msn-money	t	-1.35%	29.91	30.01	-0.41	19.77 mil	30.17	29.85	30.32	31.94	25.45	5.92 bil	9.01	179.56 bil	5.67%	1.72	3.44	
nasdaq-com	t	1.35%	$ 29.91		0.41	18,504,718	$ 30.17	$ 29.85	$ 30.32	$ 31.94	$ 25.45	5,922,000,000	8.72	$ 177,127,020,000	5.67 %	$1.720000	$ 3.43	
optimum	t	-1.35%	29.91 ( 3:57 pm edt)	30.01	-0.41	18,871,344	30.17	29.85	30.32	31.94	25.36	5.92b	8.8	177.1b	5.75	1.72	3.38	
paidcontent	t	-1.352%	29.91 usd	30.01	-0.4100	19,777,408	30.17	29.85	30.32	31.94	10.00	5,922,000,000						
pc-quote	t	-1.35%	29.91	30.01	-0.41	21,116,831	30.17	29.85	30.32	31.94	25.45	6,006,218,656	9.13253	179,646,000,000		0.43		
personal-wealth-biz	t	-1.35%	29.91	30.01	-0.41	20,709,444	30.17	29.85	30.32	31.94	25.45		8.65		5.64	1.71	3.506	
predictwallstreet	t	-0.75%	30.09		-0.23	4,489,575												
raymond-james	t	-1.35	29.91	30.01	-0.41	19,778,408	30.17	29.85	29.91	31.94	25.67		9.04				3.31	
renewable-energy-world	t	-1.352%	29.91 usd	30.01	-0.4100	19,777,408	30.17	29.85	30.32	31.94	10.00	5,922,000,000						
screamingmedia	t	-1.35%	$	open: 30.01	-0.41	228,628	$30.17	$29.85	$30.32	$31.94	$25.67		9.06	$179.32b	5.75%	0.43	3.30	
scroli	t	-1.35%	t 29.91	30.01	-0.41	17,561,542	30.17	29.85	30.32	31.94	25.45		9.05				3.30	
simple-stock-quotes	t	-1.35%	last trade: 29.91		change: -0.410								p/e ratio: 8.65					
smartmoney	t	(-1.35%)	29.91	$30.01	-0.41	19,774,270	$30.17	$29.85	$30.32	$31.94	$25.45			179,555,000	5.67%	$0.43		
stocknod	t	-1.352%	29.91 usd	30.01	-0.4100	19,777,408	30.17	29.85	30.32	31.94	10.00	5,922,000,000						
stockpickr	t	-1.34%	$29.92 -0.40 | -1.34%	29.98	-0.40	18.98m	30.17	29.85	30.32	31.94	25.45							
stocksmart	t	%	$31.17	29.34		1,473,213	31.57	31.115										
stocktwits	t	-1.32%	29.92		-0.40													
streetinsider-com	t	1.42%	29.89	$30.01	-0.43	18,375,094	$30.17	$29.85	$30.32	$31.94	$25.36		8.84				$3.38	
thecramerreport	t		30.25	30.33	-0.08	4460152	30.33	30.18										
thestree	t	-1.34%	$29.92	29.98	-0.4	18978888	30.17	29.85	30.32	-31.94	25.45	5.922e9		1.7931816e11				
tickerspy	t	-1.37%	$29.91	30.01	-0.41	18,558,826	30.17	29.85	30.32	31.94	25.45		9.1	179.4b	5.67%	$0.43		
tmx-quotemedia	t	-1.35%	29.910	30.010	-0.410	20,717,203	30.170	29.850	30.320	31.940	25.670	5,922,000,000	8.80	177,127,020,000	5.673	0.430 usd	3.43	
updown	t	-1.35%	$29.91	$30.01	-$0.41	20,701,938	$30.17	$29.85	$30.32	$31.94	$25.67	5922.00b	8.62	$179.55b			3.52	
wallstreetsurvivor	t	-1.29%	29.93	30.01	-0.39	19,694,322	30.17	29.85		31.94	26.20		8.80	$180b	5.70%	1.68 -	3.35	
yahoo-finance	t	1.35%	29.91	30.01	0.41	19,771,119	30.17	29.85	30.32	31.94	25.45		8.53	177.13b	5.70%	1.72	3.51	
ycharts-com	t	-1.32%	29.92		-0.40					31.94	25.67		8.72	177.19b	5.78%		3.43	
zacks	t	(-1.35%)	29.91		-0.41	vol.  19,777,426	30.17	29.85		31.94	25.36		13.36	179.56 b	5.67	1.72	2.27	
advfn	r	-0.09	58.58	58.01	-0.05	381648	59.16	57.66										
barchart	r	-0.09%	58.58	58.01	-0.05	299,640	59.16	57.66	58.63	59.59	36.39		23.50	$3.02 b	1.84%	$1.08	+2.50	
barrons	r	0.09%	58.58	58.01	-0.05	382,148	59.16	57.66				51.88 million		$3.02 billion	1.98%	$0.29		
bloomberg	r	-0.085%	58.580	58.010	-0.050	382,148	59.160	57.660		59.59	37.00	51.343mil	24.311	3,008.214mil	1.832	0.290 regular cash	2.410	
boston-com	r	-0.0853%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469						
bostonmerchant	r	-0.0853%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469						
business-insider	r	-0.0853%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469						
chron	r	-0.0853%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469						
cio-com	r	-0.09%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469	22.19	3b	2	1.16		
cnn-money	r	-0.09%	58.58	58.01	-0.05	382,048	59.16	57.66	58.63				22.2	$3.0b	1.98%			
easystockalterts	r	-0.09%	58.58	58.01	-0.05	382148	59.16	57.66	58.63	59.59	37.00		22.19				2.64	
eresearch-fidelity-com	r	-0.09%	58.5800	58.0100	-0.0500	+35.75%	59.1600	57.6600	58.6300	59.5900	37.0000	51,343,000	1.85	$3.01b	$0.290000	09/16/11		
finance-abc7-com	r	-0.0853%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469						
finance-abc7chicago-com	r	-0.0853%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469						
financial-content	r	-0.0853%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469						
finapps-forbes-com	r	-0.1%	$58.58	58.01	-0.05	382,148	59.16	57.66	58.63	59.59	37.00	51 mil	23.4	3 bil	2.0	1.16	2.50	
finviz	r	-0.09%	58.58			381,079			58.63	-1.69%	60.99%	51.34m	22.38	3.01b		1.16	2.62	
fool	r	-0.09%	$58.58	$58.01	-0.05	379,358	$59.16	$57.66	$58.63	$59.59	$37.00		23.50	$3.01b	2.90%	1.16		
foxbusiness	r		$58.58		-0.05	382,289			$58.63									
google-finance	r	(-0.09%)	58.58	58.01	-0.05	381,648.00	59.16	57.66		59.59	37.00	51.59m	22.32	3.02b	1.98	0.29	2.62	
howthemarketworks	r	-0.085%	58.58	58.01	-0.05	382,148	59.16	57.66	58.63									
hpcwire	r	-0.0853%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469						
insidestocks	r	-0.09%	58.58	58.01	-0.05	382148	59.16	57.66					price earnings ratio: 23.91					
investopedia	r	-0.09 %	$58.58	58.01	-0.05				58.63									
investorguide	r	-0.09%	58.58	58.01	-0.05		59.16	57.66		59.59	37.00		23.39	3.008b			2.507	
marketintellisearch	r	-0.07 %	$58.59	$58.01	-0.04	359.50k	$59.16	$57.66	$58.63			51.34m	22.38	3.01b	1.98 %		2.62	
marketwatch	r	-0.09%	$58.58	open: 58.01	-0.05	2,431	$59.16	$57.66	$58.63	$59.59	$37.00		21.79	$3.02b	1.98%	0.29	2.69	
minyanville	r	-0.0853%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469						
msn-money	r	-0.09%	58.58	58.01	-0.05	381,648	59.16	57.66	58.63	59.59	37.00	51.34 mil	22.27	3.01 bil	1.98%	1.16	2.50	
nasdaq-com	r	0.09%	$ 58.58		0.05	382,148	$ 59.16	$ 57.66	$ 58.63	$ 59.59	$ 37	51,343,000	23.43	$ 3,007,672,940	1.84 %	$1.080000	$ 2.50	
optimum	r	-0.09%	58.58 ( 4:04 pm edt)	58.01	-0.05	382,048	59.16	57.66	58.63	59.59	37.00	51.34m	22.2	3.0b	1.84	1.08	2.64	
paidcontent	r	-0.0853%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469						
pc-quote	r	-0.09%	58.58	58.01	-0.05	382,148	59.16	57.66	58.63	59.59	37.00	51,386,821	22.29278	3,010,240,000		0.29		
personal-wealth-biz	r	-0.09%	58.58	58.01	-0.05	382,289	59.16	57.66	58.63	59.59	37.00		23.39		1.84	1.08	2.507	
predictwallstreet	r	-0.09%	58.58		-0.05	381,648												
raymond-james	r	-0.09	58.58	58.01	-0.05	382,148	59.16	57.66	58.58	59.59	37.00		22.19				2.64	
renewable-energy-world	r	-0.0853%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469						
screamingmedia	r	-0.09%	$	open: 58.01	-0.05	2,431	$59.16	$57.66	$58.63	$59.59	$37.00		21.79	$3.02b	1.98%	0.29	2.69	
scroli	r	-0.09%	r 58.58	58.01	-0.05	329,305	59.16	57.66	58.63	59.59	37.00		22.32				2.62	
simple-stock-quotes	r	-0.09%	last trade: 58.58		change: -0.050								p/e ratio: 23.39					
smartmoney	r	(-0.09%)	58.58	$58.01	-0.05	381,648	$59.16	$57.66	$58.63	$59.59	$37.00			3,010,300	1.98%	$0.29		
stocknod	r	-0.0853%	58.58 usd	58.01	-0.0500	382,148	59.16	57.66	58.63	59.59	37.00	51,343,469						
stockpickr	r	-0.09%	$58.58 -0.05 | -0.09%	58.01	-0.05	381.65k	59.16	57.66	58.63	59.59	37.00							
stocksmart	r	%	$52.91	51.6		37,403	54.87	52.91										
stocktwits	r	-0.07%	58.59		-0.04													
streetinsider-com	r	0.09%	58.58	$58.01	-0.05	382,048	$59.16	$57.66	$58.63	$59.59	$37.00		22.19				$2.64	
thecramerreport	r		58.05	58.09	+0.49	467664	58.77	57.84										
thestree	r	-0.09%	$58.58	58.01	-0.05	381648	59.16	57.66	58.63	-59.59	37.0	5.1343469e7		3.016428804e9				
tickerspy	r	-0.09%	$58.58	58.01	-0.05	381,648	59.16	57.66	58.63	59.59	37.00		22.3	3.0b	1.98%	$0.29		
tmx-quotemedia	r	-0.09%	58.580	58.010	-0.050	382,289	59.160	57.660	58.630	59.590	37.000	51,343,469	23.50	3,007,700,414	1.979	0.290 usd	2.50	
updown	r	-0.09%	$58.58	$58.01	-$0.05	379,758	$59.16	$57.66	$58.63	$59.59	$37.00	51.34b	22.93	$3.01b			2.56	
wallstreetsurvivor	r	-0.09%	58.58	58.01	-0.05	382,148	59.16	57.66		59.59	37.00		23.50	$3b	2.00%	1.04 -	2.25	
yahoo-finance	r	0.09%	58.58	58.01	0.05	382,148	59.16	57.66	58.63	59.59	37.00		23.37	3.01b	1.80%	1.08	2.51	
ycharts-com	r	-0.07%	58.59		-0.04					59.59	37.00		23.44	3.02b	1.80%		2.50	
zacks	r	(-0.09%)	58.58		-0.05	vol.  382,148	59.16	57.66		59.59	37.00		23.45	3.01 b	1.84	1.08	2.5	
advfn	bcrx	-3.34	3.76	3.84	-0.13	99431	3.87	3.75										
barchart	bcrx	-3.34%	3.76	3.84	-0.13	101,881	3.87	3.75	3.89	6.24	3.17		0.00	$169.35 m			-0.96	
barrons	bcrx	3.34%	3.76	3.84	-0.13	99,431	3.87	3.75				44.56 million		$176.33 million	bcrx has not issued dividends in more than 1 year.			
bloomberg	bcrx	-3.342%	3.760	3.840	-0.130	99,431	3.870	3.750		6.24	3.17	45.098mil		169.568mil			-0.990	
boston-com	bcrx	-3.342%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997						
bostonmerchant	bcrx	-3.342%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997						
business-insider	bcrx	-3.342%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997						
chron	bcrx	-3.342%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997						
cio-com	bcrx	-3.34%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997		170m				
cnn-money	bcrx	-3.34%	3.76	3.84	-0.13	99,431	3.87	3.75	3.89				nm	$169.6m				
easystockalterts	bcrx	-3.39%	3.76	3.84	-0.13	99431	3.87	3.75	3.89	6.24	3.17						-0.99	
eresearch-fidelity-com	bcrx	-3.34%	3.7600	3.8400	-0.1300	-30.04%	3.8700	3.7500	3.8900	6.2400	3.1700	45,098,000	23.49	$175.43m				
finance-abc7-com	bcrx	-3.342%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997						
finance-abc7chicago-com	bcrx	-3.342%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997						
financial-content	bcrx	-3.342%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997						
finapps-forbes-com	bcrx	-3.3%	$3.76	3.84	-0.13	99,431	3.87	3.75	3.89	6.24	3.17	45 mil		170 mil	0.0	0.00	-0.96	
finviz	bcrx	-3.34%	3.76			99,431			3.89	-39.74%	18.61%	45.10m		169.58m			-0.99	
fool	bcrx	-3.34%	$3.76	$3.84	-0.13	99,431	$3.87	$3.75	$3.89	$6.24	$3.17		0.00	$169.57m				
foxbusiness	bcrx		$3.76		-0.13	99,431			$3.89									
google-finance	bcrx	(-3.34%)	3.76	3.84	-0.13	99,431.00	3.87	3.75		6.24	3.17	45.10m		169.57m			-0.99	
howthemarketworks	bcrx	-3.342%	3.76	3.84	-0.13	94,628	3.87	3.75	3.89									
hpcwire	bcrx	-3.342%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997						
insidestocks	bcrx	-3.34%	3.76	3.84	-0.13	99431	3.87	3.75										
investopedia	bcrx	-3.34 %	$3.76	3.84	-0.13				3.89									
investorguide	bcrx	-3.34%	3.76	3.81	-0.13		3.87	3.75		6.24	3.17			169.6m			-0.988	
marketintellisearch	bcrx	-3.34 %	$3.76	$3.81	-0.13	93.30k	$3.87	$3.75	$3.89			45.10m	0.00	0.18b	0.0 %		-0.99	
marketwatch	bcrx	-3.34%	$3.76	open: 3.84	-0.13	4,903	$3.87	$3.75	$3.89	$6.24	$3.17			$176.33m				
minyanville	bcrx	-3.342%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997						
msn-money	bcrx	-3.34%	3.76	3.84	-0.13	99,431	3.87	3.75	3.89	6.24	3.17	45.10 mil	-3.80	175.43 mil			-0.99	
nasdaq-com	bcrx	3.34%	$ 3.76	$ 3.84	0.13	99,431	$ 3.87	$ 3.75	$ 3.89	$ 6.24	$ 3.17	45,098,000		$ 169,568,480			$ -0.96	
optimum	bcrx	-3.34%	3.76 ( 4:30 pm edt)	3.84	-0.13	99,431	3.87	3.75	3.89	6.24	3.17	45.10m		169.6m			-0.99	
paidcontent	bcrx	-3.342%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997						
pc-quote	bcrx	-3.34%	3.76	3.84	-0.13	99,431	3.87	3.75	3.89	6.24	3.17	46,657,234	-3.92929	175,431,000				
personal-wealth-biz	bcrx	-3.34%	3.76	3.81	-0.13	99,431	3.87	3.75	3.89	6.24	3.17					0.00	-0.988	
predictwallstreet	bcrx	-3.34%	3.76		-0.13	99,431												
raymond-james	bcrx	-3.34	3.76	3.84	-0.13	99,431	3.87	3.75	3.76	6.24	3.17						-0.99	
renewable-energy-world	bcrx	-3.342%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997						
screamingmedia	bcrx	-3.34%	$	open: 3.84	-0.13	4,903	$3.87	$3.75	$3.89	$6.24	$3.17			$176.33m				
scroli	bcrx	%	bcrx			0												
simple-stock-quotes	bcrx	-3.34%	last trade: 3.76		change: -0.130													
smartmoney	bcrx	(-3.34%)	3.76	$3.84	-0.13	99,431	$3.87	$3.75	$3.89	$6.24	$3.17			175,400	0.00%	$0.00		
stocknod	bcrx	-3.342%	3.760 usd	3.840	-0.1300	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997						
stockpickr	bcrx	-3.34%	$3.76 -0.13 | -3.34%	3.84	-0.13	99.43k	3.87	3.75	3.89	6.24	3.17							
stocksmart	bcrx	%	$3.41	5.09		12,391	3.51	3.4										
stocktwits	bcrx	-3.34%	3.76		-0.13													
streetinsider-com	bcrx	3.34%	3.76	$3.84	-0.13	99,431	$3.87	$3.75	$3.89	$6.24	$3.17						$-0.99	
thecramerreport	bcrx		505539040.00	3.29	-0.9119	200226	3.21	0.00										
thestree	bcrx	-3.34%	$3.76	3.84	-0.13	99431	3.87	3.75	3.89	-6.24	3.17	4.5097997e7		1.76333168e8				
tickerspy	bcrx	-3.34%	$3.76	3.84	-0.13	99,431	3.87	3.75	3.89	6.24	3.17		-3.9	175.4m	0.00%	$0.00		
tmx-quotemedia	bcrx	-3.34%	3.760	3.840	-0.130	99,431	3.870	3.750	3.890	6.240	3.170	45,097,997		169,568,469			-0.99	
updown	bcrx	-3.34%	$3.76	$3.84	-$0.13	94,728	$3.87	$3.75	$3.89	$6.24	$3.17	45.09b		$175m			-0.99	
wallstreetsurvivor	bcrx	-3.34%	3.76	3.84	-0.13	94,628	3.87	3.75		6.24	3.17			$175m			-0.76	
yahoo-finance	bcrx	3.34%	3.76	3.81	0.13	99,431	3.87	3.75	3.89	6.24	3.17			169.56m			-0.99	
ycharts-com	bcrx	-3.34%	3.76		-0.13					6.24	3.17			169.35m	0.00%		-0.99	
zacks	bcrx	(-3.34%)	3.76		-0.13	vol.  99,431	3.87	3.75		6.24	3.17			175.43 m	0.00	0.00	-.96	
advfn	reg	-1.21	46.63	46.81	-0.57	668952	46.88	46.42										
barchart	reg	-1.21%	46.63	46.81	-0.57	668,952	46.88	46.42	47.20	47.90	34.25		0.00	$3.82 b	3.94%	$1.85	-0.22	
barrons	reg	1.21%	46.63	46.81	-0.57	668,434	46.88	46.42				82.95 million		$4.22 billion	3.97%	$0.46		
bloomberg	reg	-1.208%	46.630	46.810	-0.570	668,952	46.880	46.420		47.90	35.37	89.897mil	310.867	4,200.058mil	3.969	0.462 regular cash	0.150	
boston-com	reg	-1.208%	46.63 usd	46.81	-0.5700	668,952	46.88	46.42	47.20	47.90	34.98	89,897,365						
bostonmerchant	reg	-1.208%	46.63 usd	46.81	-0.5700	668,952	46.88	46.42	47.20	47.90	34.98	89,897,365						
business-insider	reg	-1.208%	46.63 usd	46.81	-0.5700	668,952	46.88	46.42	47.20	47.90	34.98	89,897,365						
chron	reg	-1.208%	46.63 usd	46.81	-0.5700	668,952	46.88	46.42	47.20	47.90	34.98	89,897,365						
cio-com	reg	-1.21%	46.63 usd	46.81	-0.5700	668,952	46.88	46.42	47.20	47.90	34.98	89,897,365		4b	3.9	1.85		
cnn-money	reg	-1.21%	46.63	46.74	-0.57	667,834	46.88	46.42	47.20				nm	$4.2b	3.97%			
easystockalterts	reg	-1.22%	46.63	46.81	-0.57	668952	46.88	46.42	47.20	47.90	34.23						-0.23	
eresearch-fidelity-com	reg	-1.21%	46.6300	46.8100	-0.5700	+32.70%	46.8800	46.4200	47.2000	47.9000	34.9800	89,899,000	9.91	$4.24b	$0.462500	06/01/11		
finance-abc7-com	reg	-1.208%	46.63 usd	46.81	-0.5700	668,434	46.88	46.42	47.20	47.90	34.98	89,897,365						
finance-abc7chicago-com	reg	-1.208%	46.63 usd	46.81	-0.5700	668,434	46.88	46.42	47.20	47.90	34.98	89,897,365						
financial-content	reg	-1.208%	46.63 usd	46.81	-0.5700	668,434	46.88	46.42	47.20	47.90	34.98	89,897,365						
finapps-forbes-com	reg	-1.2%	$46.63	46.81	-0.57	668,434	46.88	46.42	47.20	47.90	34.98	90 mil		4 bil	4.0	1.85	-0.22	
finviz	reg	-1.21%	46.63			668,434			47.20	-2.65%	39.39%	89.90m		4.24b		1.85	-0.23	
fool	reg	-1.21%	$46.63	$46.81	-0.57	668,334	$46.88	$46.42	$47.20	$47.90	$34.98		0.00	$4.19b	5.50%	1.85		
foxbusiness	reg		$46.63		-0.57	676,701			$47.20									
google-finance	reg	(-1.21%)	46.63	46.81	-0.57	668,952.00	46.88	46.42		47.90	34.98	89.90m		4.19b	3.97	0.46	-0.23	
howthemarketworks	reg	-1.208%	46.63	46.81	-0.57	668,434	46.88	46.42	47.2									
hpcwire	reg	-1.208%	46.63 usd	46.81	-0.5700	668,952	46.88	46.42	47.20	47.90	34.98	89,897,365						
insidestocks	reg	-1.21%	46.63	46.81	-0.57	668434	46.88	46.42					price earnings ratio: 20.27					
investopedia	reg	-1.21 %	$46.63	46.81	-0.57				47.20									
investorguide	reg	-1.21%	46.63	46.81	-0.57		46.88	46.42		47.90	34.98			4.192b			-0.213	
marketintellisearch	reg	-1.21 %	$46.63	$46.81	-0.57	614.80k	$46.88	$46.42	$47.20			89.90m	0.00	4.24b	3.92 %		-0.23	
marketwatch	reg	-1.21%	$46.63	open: 46.81	-0.57	14,459	$46.88	$46.42	$47.20	$47.90	$35.37			$4.22b	3.97%	0.46		
minyanville	reg	-1.208%	46.63 usd	46.81	-0.5700	668,434	46.88	46.42	47.20	47.90	34.98	89,897,365						
msn-money	reg	-1.21%	46.63	46.81	-0.57	668,434	46.88	46.42	47.20	47.90	34.98	89.90 mil	-211.95	4.24 bil	3.92%	1.85	-0.22	
nasdaq-com	reg	1.21%	$ 46.63		0.57	668,952	$ 46.88	$ 46.42	$ 47.20	$ 47.90	$ 34.98	89,897,000		$ 4,191,897,110	3.92 %	$1.850000	$ -0.22	
optimum	reg	-1.21%	46.63 ( 4:03 pm edt)	46.81	-0.57	668,434	46.88	46.42	47.20	47.90	34.23	89.90m		4.2b	3.97	1.85	-0.23	
paidcontent	reg	-1.208%	46.63 usd	46.81	-0.5700	668,434	46.88	46.42	47.20	47.90	34.98	89,897,365						
pc-quote	reg	-1.21%	46.63	46.81	-0.57	676,701	46.88	46.42	47.2	47.90	34.98	90,997,920	-214.54546	4,243,233,000		0.4625		
personal-wealth-biz	reg	-1.21%	46.63	46.81	-0.57	676,701	46.88	46.42	47.20	47.90	34.98				3.92	1.852	-0.213	
predictwallstreet	reg	-1.21%	46.63		-0.57	668,434												
raymond-james	reg	-1.21	46.63	46.81	-0.57	668,434	46.88	46.42	46.63	47.90	35.37						-0.23	
renewable-energy-world	reg	-1.208%	46.63 usd	46.81	-0.5700	668,434	46.88	46.42	47.20	47.90	34.98	89,897,365						
screamingmedia	reg	-1.21%	$	open: 46.81	-0.57	14,459	$46.88	$46.42	$47.20	$47.90	$35.37			$4.22b	3.97%	0.46		
scroli	reg	%	reg			0												
simple-stock-quotes	reg	-1.21%	last trade: 46.63		change: -0.570													
smartmoney	reg	(-1.21%)	46.63	$46.81	-0.57	668,434	$46.88	$46.42	$47.20	$47.90	$34.98			4,243,200	3.92%	$0.46		
stocknod	reg	-1.208%	46.63 usd	46.81	-0.5700	668,434	46.88	46.42	47.20	47.90	34.98	89,897,365						
stockpickr	reg	-1.21%	$46.63 -0.57 | -1.21%	46.81	-0.57	668.43k	46.88	46.42	47.20	47.90	34.98							
stocksmart	reg	%	$44.45	42.03		78,604	46.2	44.39										
stocktwits	reg	-1.19%	46.64		-0.56													
streetinsider-com	reg	1.21%	46.63	$46.81	-0.57	668,434	$46.88	$46.42	$47.20	$47.90	$34.23						$-0.23	
thecramerreport	reg		47.32	47.50	+0.03	697417	47.72	47.08										
thestree	reg	-1.21%	$46.63	46.81	-0.57	668434	46.88	46.42	47.2	-47.9	34.98	8.9897365e7		4.222479234e9				
tickerspy	reg	-1.21%	$46.63	46.81	-0.57	668,434	46.88	46.42	47.20	47.90	34.98		-214.5	4.2b	3.92%	$0.46		
tmx-quotemedia	reg	-1.21%	46.630	46.810	-0.570	676,701	46.880	46.420	47.200	47.900	35.370	89,897,365		4,191,914,130	3.919	0.463 usd	-0.23	
updown	reg	-1.21%	$46.63	$46.81	-$0.57	661,724	$46.88	$46.42	$47.20	$47.90	$35.37	89.89b		$4.24b			-0.21	
wallstreetsurvivor	reg	-1.21%	46.63	46.81	-0.57	668,434	46.88	46.42		47.90	35.37			$4b	3.90%	1.85 -	-0.10	
yahoo-finance	reg	1.21%	46.63	46.81	0.57	668,952	46.88	46.42	47.20	47.90	34.98			4.19b	3.90%	1.85	-0.21	
ycharts-com	reg	-1.19%	46.64		-0.56					47.90	35.37			3.82b	3.95%		-0.22	
zacks	reg	(-1.21%)	46.63		-0.57	vol.  668,952	46.88	46.42		47.90	34.23			4.24 b	3.92	1.85	2.45	
advfn	ren	-1.38	17.16	17.24	-0.24	203626	17.43	17.09										
barchart	ren	-1.38%	17.16	17.24	-0.24	203,626	17.43	17.09	17.40	18.55	10.48		51.18	$966.97 m			-0.29	
barrons	ren	1.38%	17.16	17.24	-0.24	196,603	17.43	17.09				50.48 million		$1.06 billion	ren has not issued dividends in more than 1 year.			
bloomberg	ren	-1.379%	17.160	17.240	-0.240	203,626	17.430	17.090		18.55	10.48	60.972mil		1,046.287mil			-0.290	
boston-com	ren	-1.379%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424						
bostonmerchant	ren	-1.379%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424						
business-insider	ren	-1.379%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424						
chron	ren	-1.379%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424						
cio-com	ren	-1.38%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424		1b				
cnn-money	ren	-1.38%	17.16	17.24	-0.24	203,626	17.43	17.09	17.40				nm	$1.0b				
easystockalterts	ren	-1.39%	17.16	17.24	-0.24	203626	17.43	17.09	17.40	18.55	10.48						-0.29	
eresearch-fidelity-com	ren	-1.38%	17.1600	17.2400	-0.2400	+41.92%	17.4300	17.0900	17.4000	18.5500	10.4800	60,972,000	9.89	$1.06b				
finance-abc7-com	ren	-1.379%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424						
finance-abc7chicago-com	ren	-1.379%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424						
financial-content	ren	-1.379%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424						
finapps-forbes-com	ren	-1.4%	$17.16	17.24	-0.24	203,626	17.43	17.09	17.40	18.55	10.48	61 mil		1 bil	0.0	0.00	-0.29	
finviz	ren	-1.38%	17.16			203,626			17.40	-7.49%	62.65%	60.97m		1.05b			-0.29	
fool	ren	-1.38%	$17.16	$17.24	-0.24	196,603	$17.43	$17.09	$17.40	$18.55	$10.48		0.00	$1.05b				
foxbusiness	ren		$17.16		-0.24	203,626			$17.40									
google-finance	ren	(-1.38%)	17.16	17.24	-0.24	203,626.00	17.43	17.09		18.55	10.48	60.97m		1.05b			-0.29	
howthemarketworks	ren	-1.379%	17.16	17.24	-0.24	196,603	17.43	17.09	17.4									
hpcwire	ren	-1.379%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424						
insidestocks	ren	-1.38%	17.16	17.24	-0.24	196603	17.43	17.09										
investopedia	ren	-1.38 %	$17.16	17.24	-0.24				17.40									
investorguide	ren	-1.38%	17.16	17.24	-0.24		17.43	17.09		0.00	0.00			1.046b			-0.304	
marketintellisearch	ren	-1.38 %	$17.16	$17.24	-0.24	194.50k	$17.43	$17.09	$17.40			60.97m	0.00	1.06b	0.0 %		-0.29	
marketwatch	ren	-1.38%	$17.16	open: 17.24	-0.24	7,023	$17.43	$17.09	$17.40	$18.55	$10.48			$1.06b				
minyanville	ren	-1.379%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424						
msn-money	ren	-1.38%	17.16	17.24	-0.24	203,626	17.43	17.09	17.40	18.55	10.48	60.97 mil	-59.17	1.06 bil			-0.29	
nasdaq-com	ren	1.38%	$ 17.16		0.24	203,626	$ 17.43	$ 17.09	$ 17.40	$ 18.55	$ 10.48	60,972,000		$ 1,046,279,520			$ -0.29	
optimum	ren	-1.38%	17.16 ( 4:15 pm edt)	17.24	-0.24	203,626	17.43	17.09	17.40	18.55	10.48	60.97m		1.0b			-0.29	
paidcontent	ren	-1.379%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424						
pc-quote	ren	-1.38%	17.16	17.24	-0.24	203,626	17.43	17.09	17.4	18.55	10.48	61,264,021	-60.0	1,051,291,000				
personal-wealth-biz	ren	-1.38%	17.16	17.24	-0.24	203,626	17.43	17.09	17.40	0.00	0.00					0.00	-0.304	
predictwallstreet	ren	-1.38%	17.16		-0.24	203,626												
raymond-james	ren	-1.38	17.16	17.24	-0.24	203,626	17.43	17.09	17.16	18.55	10.48						-0.29	
renewable-energy-world	ren	-1.379%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424						
screamingmedia	ren	-1.38%	$	open: 17.24	-0.24	7,023	$17.43	$17.09	$17.40	$18.55	$10.48			$1.06b				
scroli	ren	%	ren			0												
simple-stock-quotes	ren	-1.38%	last trade: 17.16		change: -0.240													
smartmoney	ren	(-1.38%)	17.16	$17.24	-0.24	203,626	$17.43	$17.09	$17.40	$18.55	$10.48			1,060,900	0.00%	$0.00		
stocknod	ren	-1.379%	17.16 usd	17.24	-0.2400	203,626	17.43	17.09	17.40	18.55	10.48	60,972,424						
stockpickr	ren	-1.38%	$17.16 -0.24 | -1.38%	17.24	-0.24	203.63k	17.43	17.09	17.40	18.55	10.48							
stocksmart	ren	%	$16.84	14.7		24,137	17.53	16.82										
stocktwits	ren	-1.32%	17.17		-0.23													
streetinsider-com	ren	1.38%	17.16	$17.24	-0.24	203,626	$17.43	$17.09	$17.40	$18.55	$10.48						$-0.29	
thecramerreport	ren		17.01	17.13	-0.03	263932	17.17	16.90										
thestree	ren	-1.38%	$17.16	17.24	-0.24	203626	17.43	17.09	17.4	-18.55	10.48	6.0972424e7		1.060920178e9				
tickerspy	ren	-1.38%	$17.16	17.24	-0.24	203,626	17.43	17.09	17.40	18.55	10.48		-60.0	1.0b	0.00%	$0.00		
tmx-quotemedia	ren	-1.38%	17.160	17.240	-0.240	203,626	17.430	17.090	17.400	18.550	10.480	60,972,424		1,046,286,796			-0.29	
updown	ren	-1.38%	$17.16	$17.24	-$0.24	196,503	$17.43	$17.09	$17.40	$18.55	$10.48	60.97b		$1.06b			-0.30	
wallstreetsurvivor	ren	-1.38%	17.16	17.24	-0.24	196,603	17.43	17.09		18.55	10.48			$1b			0.12	
yahoo-finance	ren	1.38%	17.16	17.24	0.24	203,626	17.43	17.09	17.40					1.05b			-0.30	
ycharts-com	ren	-1.32%	17.17		-0.23					18.55	10.48			967.53m	0.00%		-0.29	
zacks	ren	(-1.38%)	17.16		-0.24	vol.  203,626	17.43	17.09		18.55	10.48		51.18	1.05 b	0.00	0.00	.34	
advfn	hgsi	-1.63	21.15	21.31	-0.35	4321026	21.67	20.83										
barchart	hgsi	-1.63%	21.15	21.31	-0.35	4,256,405	21.67	20.83	21.50	30.48	20.83		0.00	$4.00 b			-1.67	
barrons	hgsi	1.63%	21.15	21.31	-0.35	4.321m	21.67	20.83				187.79 million		$4.40 billion	hgsi has not issued dividends in more than 1 year.			
bloomberg	hgsi	-1.628%	21.150	21.310	-0.350	4,321,026	21.670	20.830		30.48	20.83	189.630mil		4,010.666mil			-1.800	
boston-com	hgsi	-1.628%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583						
bostonmerchant	hgsi	-1.628%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583						
business-insider	hgsi	-1.628%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583						
chron	hgsi	-1.628%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583						
cio-com	hgsi	-1.63%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583		4b				
cnn-money	hgsi	-1.63%	21.15	21.31	-0.35	4,321,026	21.67	20.83	21.50				nm	$4.0b				
easystockalterts	hgsi	-1.64%	21.15	21.31	-0.35	4321026	21.67	20.83	21.50	30.48	21.21						-1.67	
eresearch-fidelity-com	hgsi	-1.63%	21.1500	21.3100	-0.3500	-14.41%	21.6700	20.8300	21.5000	30.4800	21.2100	189,630,000	7.69	$4.08b				
finance-abc7-com	hgsi	-1.628%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583						
finance-abc7chicago-com	hgsi	-1.628%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583						
financial-content	hgsi	-1.628%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583						
finapps-forbes-com	hgsi	-1.6%	$21.15	21.31	-0.35	4,321,026	21.67	20.83	21.50	30.48	21.21	190 mil		4 bil	0.0	0.00	-1.79	
finviz	hgsi	-1.63%	21.15			4,321,026			21.50	-30.61%	-0.28%	189.63m		4.01b			-1.80	
fool	hgsi	-1.63%	$21.15	$21.31	-0.35	4,320,526	$21.67	$20.83	$21.50	$30.48	$21.21		0.00	$4.01b				
foxbusiness	hgsi		$21.15		-0.35	4,322,614			$21.50									
google-finance	hgsi	(-1.63%)	21.15	21.31	-0.35	4.32m	21.67	20.83		30.48	20.83	189.28m		4.00b			-1.80	
howthemarketworks	hgsi	-1.628%	21.15	21.31	-0.35	4,317,278	21.67	20.83	21.5									
hpcwire	hgsi	-1.628%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583						
insidestocks	hgsi	-1.63%	21.15	21.31	-0.35	4322614	21.67	20.83										
investopedia	hgsi	-1.63 %	$21.15	21.31	-0.35				21.50									
investorguide	hgsi	-1.63%	21.15	21.33	-0.35		21.67	20.83		30.48	21.21			4.011b			-1.676	
marketintellisearch	hgsi	-1.63 %	$21.15	$21.33	-0.35	4244.80k	$21.67	$20.83	$21.50			189.63m	0.00	4.08b	0.0 %		-1.80	
marketwatch	hgsi	-1.63%	$21.17	open: 21.31	-0.35	71,036	$21.67	$20.83	$21.50	$30.48	$20.83			$4.40b				
minyanville	hgsi	-1.628%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583						
msn-money	hgsi	-1.63%	21.15	21.31	-0.35	4.32 mil	21.67	20.83	21.50	30.48	22.34	189.63 mil	-12.66	4.08 bil			-1.80	
nasdaq-com	hgsi	1.63%	$ 21.15	$ 21.31	0.35	4,321,026	$ 21.67	$ 20.83	$ 21.50	$ 30.48	$ 21.21	189,630,000		$ 4,010,674,500			$ -1.79	
optimum	hgsi	-1.63%	21.15 ( 4:30 pm edt)	21.31	-0.35	4,321,026	21.67	20.83	21.50	30.48	21.21	189.63m		4.0b			-1.67	
paidcontent	hgsi	-1.628%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583						
pc-quote	hgsi	-1.63%	21.15	21.31	-0.35	4,321,026	21.67	20.83	21.5	30.48	21.21	192,768,085	-11.94444	4,077,045,000				
personal-wealth-biz	hgsi	-1.63%	21.15	21.33	-0.35	4,322,614	21.67	20.83	21.50	30.48	21.21					0.00	-1.676	
predictwallstreet	hgsi	-1.63%	21.15		-0.35	4,321,026												
raymond-james	hgsi	-1.63	21.15	21.31	-0.35	4,321,026	21.67	20.83	21.15	30.48	21.21						-1.67	
renewable-energy-world	hgsi	-1.628%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583						
screamingmedia	hgsi	-1.63%	$	open: 21.31	-0.35	70,986	$21.67	$20.83	$21.50	$30.48	$20.83			$4.40b				
scroli	hgsi	%	hgsi			0												
simple-stock-quotes	hgsi	-1.63%	last trade: 21.15		change: -0.350													
smartmoney	hgsi	(-1.63%)	21.15	$21.31	-0.35	4,321,026	$21.67	$20.83	$21.50	$30.48	$21.21			4,077,000	0.00%	$0.00		
stocknod	hgsi	-1.628%	21.15 usd	21.31	-0.3500	4,321,026	21.67	20.83	21.50	30.48	21.21	189,629,583						
stockpickr	hgsi	-1.63%	$21.15 -0.35 | -1.63%	21.31	-0.35	4.32m	21.67	20.83	21.50	30.48	21.21							
stocksmart	hgsi	%	$26.775	24.2		135,251	27.44	26.75										
stocktwits	hgsi	-1.58%	21.16		-0.34													
streetinsider-com	hgsi	1.63%	21.15	$21.31	-0.35	4,321,026	$21.67	$20.83	$21.50	$30.48	$21.21						$-1.67	
thecramerreport	hgsi		23.09	23.56	-0.48	5485190	23.84	22.97										
thestree	hgsi	-1.63%	$21.15	21.31	-0.35	4321026	21.67	20.83	21.5	-30.48	21.21	1.89629583e8		4.403198917e9				
tickerspy	hgsi	-1.63%	$21.15	21.31	-0.35	4,321,026	21.67	20.83	21.50	30.48	21.21		-11.9	4.0b	0.00%	$0.00		
tmx-quotemedia	hgsi	-1.63%	21.150	21.310	-0.350	4,322,614	21.670	20.830	21.500	30.480	20.830	189,629,583		4,010,665,680			-1.79	
updown	hgsi	-1.63%	$21.15	$21.31	-$0.35	4,249,840	$21.67	$20.83	$21.50	$30.48	$21.21	189.63b		$4.07b				
wallstreetsurvivor	hgsi	-1.63%	21.15	21.31	-0.35	4,317,278	21.67	20.83		30.48	21.21			$4b			-1.24	
yahoo-finance	hgsi	1.63%	21.15	21.33	0.35	4,321,026	21.67	20.83	21.50	30.48	20.83			4.01b			-1.68	
ycharts-com	hgsi	-1.58%	21.16		-0.34					30.48	21.21			4.00b	0.00%		-1.67	
zacks	hgsi	(-1.63%)	21.15		-0.35	vol.  4,321,026	21.67	20.83		30.48	20.83			4.08 b	0.00	0.00	-1.79	
advfn	nfg	0.16	73.82	72.81	0.12	535607	74.59	72.76										
barchart	nfg	+0.16%	73.82	72.80	+0.12	535,607	74.59	72.76	73.70	75.98	41.90		27.96	$6.08 b	1.95%	$1.42	+3.05	
barrons	nfg	0.16%	73.82	72.81	+0.12	532,200	74.59	72.76				82.66 million		$6.01 billion	1.92%	$0.36		
bloomberg	nfg	0.163%	73.820	72.810	0.120	535,607	74.590	72.760		75.98	42.83	82.691mil	28.284	6,104.245mil	1.878	0.355 regular cash	2.610	
boston-com	nfg	+0.1628%	73.82 usd	72.81	+0.1200	535,607	74.59	72.76	73.70	75.98	42.83	82,690,940						
bostonmerchant	nfg	+0.1628%	73.82 usd	72.81	+0.1200	535,607	74.59	72.76	73.70	75.98	42.83	82,690,940						
business-insider	nfg	+0.1628%	73.82 usd	72.81	+0.1200	535,607	74.59	72.76	73.70	75.98	42.83	82,690,940						
chron	nfg	+0.1628%	73.82 usd	72.81	+0.1200	535,840	74.59	72.76	73.70	75.98	42.83	82,690,940						
cio-com	nfg	+0.16%	73.82 usd	72.81	+0.1200	535,840	74.59	72.76	73.70	75.98	42.83	82,690,940	24.86	6b	1.9	1.42		
cnn-money	nfg	+0.16%	73.82	72.80	+0.12	526,600	74.59	72.76	73.70				24.9	$6.1b	1.92%			
easystockalterts	nfg	0.16%	73.82	72.81	+0.12	535607	74.59	72.76	73.70	75.98	42.83		24.86				2.97	
eresearch-fidelity-com	nfg	0.16%	73.8200	72.8100	0.1200	+50.56%	74.5900	72.7600	73.7000	75.9800	42.8310	82,691,000	1.35	$6.09b	$0.355000	07/15/11		
finance-abc7-com	nfg	+0.1628%	73.82 usd	72.81	+0.1200	532,607	74.59	72.76	73.70	75.98	42.83	82,690,940						
finance-abc7chicago-com	nfg	+0.1628%	73.82 usd	72.81	+0.1200	532,607	74.59	72.76	73.70	75.98	42.83	82,690,940						
financial-content	nfg	+0.1628%	73.82 usd	72.81	+0.1200	532,607	74.59	72.76	73.70	75.98	42.83	82,690,940						
finapps-forbes-com	nfg	0.2%	$73.82	72.81	0.12	532,607	74.59	72.76	73.70	75.98	42.83	83 mil	24.2	6 bil	1.9	1.42	3.05	
finviz	nfg	0.16%	73.82			532,607			73.70	-2.84%	76.18%	82.69m	24.65	6.09b		1.42	2.99	
fool	nfg	+0.12%	$73.79	$72.81	0.09	503,201	$74.59	$72.76	$73.70	$75.98	$42.83		24.20	$6.10b	2.80%	1.42		
foxbusiness	nfg		$73.82		+0.12	535,840			$73.70									
google-finance	nfg	(0.16%)	73.82	72.81	+0.12	535,607.00	74.59	72.76		75.98	42.83	82.69m	24.71	6.10b	1.92	0.35	2.99	
howthemarketworks	nfg	0.163%	73.82	72.81	0.12	532,200	74.59	72.76	73.7									
hpcwire	nfg	+0.1628%	73.82 usd	72.81	+0.1200	532,607	74.59	72.76	73.70	75.98	42.83	82,690,940						
insidestocks	nfg	+0.16%	73.82	72.80	+0.12	532200	74.59	72.76					price earnings ratio: 28.39					
investopedia	nfg	+0.16 %	$73.82	72.81	+0.12				73.70									
investorguide	nfg	+0.16%	73.82	72.80	+0.12		74.59	72.76		75.98	42.83		24.05	6.104b			3.065	
marketintellisearch	nfg	0.16 %	$73.82	$72.80	0.12	522.00k	$74.59	$72.76	$73.70			82.69m	24.65	6.09b	1.93 %		2.99	
marketwatch	nfg	+0.16%	$73.82	open: 72.81	+0.12	12,662	$74.59	$72.76	$73.70	$75.98	$42.83		24.79	$6.01b	1.92%	0.36	2.98	
minyanville	nfg	+0.1628%	73.82 usd	72.81	+0.1200	532,607	74.59	72.76	73.70	75.98	42.83	82,690,940						
msn-money	nfg	+0.16%	73.82	72.81	+0.12	532,607	74.59	72.76	73.70	75.98	42.83	82.69 mil	24.77	6.09 bil	1.93%	1.42	3.06	
nasdaq-com	nfg	0.16%	$ 73.82		0.12	535,607	$ 74.59	$ 72.76	$ 73.70	$ 75.98	$ 42.831	82,691,000	24.2	$ 6,104,249,620	1.93 %	$1.420000	$ 3.05	
optimum	nfg	+0.16%	73.82 ( 4:15 pm edt)	72.81	+0.12	532,607	74.59	72.76	73.70	75.98	42.83	82.69m	24.9	6.1b	1.92	1.42	2.97	
paidcontent	nfg	+0.1628%	73.82 usd	72.81	+0.1200	532,607	74.59	72.76	73.70	75.98	42.83	82,690,940						
pc-quote	nfg	0.16%	73.82	72.81	0.12	535,840	74.59	72.76	73.7	75.98	42.83	82,556,580	24.73154	6,094,327,000		0.355		
personal-wealth-biz	nfg	+0.16%	73.82	72.80		535,840	74.59	72.76	73.70	75.98	42.83		24.05		1.89	1.39	3.065	
predictwallstreet	nfg	+0.16%	73.82		+0.12	532,607												
raymond-james	nfg	0.16	73.82	72.81	0.12	532,607	74.59	72.76	73.82	75.98	42.83		24.28				3.04	
renewable-energy-world	nfg	+0.1628%	73.82 usd	72.81	+0.1200	532,607	74.59	72.76	73.70	75.98	42.83	82,690,940						
screamingmedia	nfg	+0.16%	$	open: 72.81	+0.12	9,662	$74.59	$72.76	$73.70	$75.98	$42.83		24.79	$6.01b	1.92%	0.36	2.98	
scroli	nfg	%	nfg			0												
simple-stock-quotes	nfg	+0.16%	last trade: 73.82		change: 0.120								p/e ratio: 24.05					
smartmoney	nfg	(0.16%)	73.82	$72.81	0.12	532,607	$74.59	$72.76	$73.70	$75.98	$42.83			6,094,300	1.93%	$0.36		
stocknod	nfg	+0.1628%	73.82 usd	72.81	+0.1200	532,607	74.59	72.76	73.70	75.98	42.83	82,690,940						
stockpickr	nfg	0.16%	$73.82 0.12 | 0.16%	72.80	0.12	532.20k	74.59	72.76	73.70	75.98	42.83							
stocksmart	nfg	%	$69.17	65.18		35,312	72.33	69.09										
stocktwits	nfg	0.16%	73.82		+0.12													
streetinsider-com	nfg	0.16%	73.82	$72.81	+0.12	532,607	$74.59	$72.76	$73.70	$75.98	$42.83		24.86				$2.97	
thecramerreport	nfg		71.67		-0.58	348399	72.46	71.32										
thestree	nfg	0.16%	$73.82	72.8	0.12	532607	74.59	72.76	73.7	-75.98	42.83	8.269094e7		6.011631338e9				
tickerspy	nfg	0.16%	$73.82	72.81	+0.12	532,607	74.59	72.76	73.70	75.98	42.83		24.7	6.0b	1.93%	$0.35		
tmx-quotemedia	nfg	0.16%	73.820	72.810	0.120	535,840	74.590	72.760	73.700	75.980	42.831	82,690,940	24.20	6,104,245,191	1.927	0.355 usd	3.05	
updown	nfg	0.16%	$73.82	$72.81	$0.12	525,771	$74.59	$72.76	$73.70	$75.98	$42.83	82.69b	23.72	$6.09b			3.11	
wallstreetsurvivor	nfg	0.16%	73.82	72.81	0.12	532,200	74.59	72.76		75.98	42.83		24.20	$6b	1.90%	1.36 -	2.73	
yahoo-finance	nfg	0.16%	73.82	72.80	0.12	535,840	74.59	72.76	73.70	75.98	42.83		24.08	6.10b	2.00%	1.42	3.07	
ycharts-com	nfg	+0.16%	73.82		+0.12					75.98	42.83		24.12	6.08b	2.00%		3.06	
zacks	nfg	(0.16%)	73.82		0.12	vol.  535,607	74.59	72.76		75.98	42.83		28.35	6.09 b	1.93	1.42	2.6	
advfn	keyn	0.28	21.77	21.54	0.06	99903	21.95	20.931										
barchart	keyn	+0.28%	21.77	21.54	+0.06	99,903	21.95	20.93	21.71	23.69	8.86		43.33	$335.04 m	1.09%	$0.24	+0.48	
barrons	keyn	0.28%	21.77	21.54	+0.06	99,903	21.95	20.931				14.97 million		$363.92 million	1.10%	$0.06		
bloomberg	keyn	0.276%	21.770	21.540	0.060	99,903	21.950	20.931		23.75	9.00	16.467mil	45.354	358.486mil	1.057	0.060 regular cash	0.480	
boston-com	keyn	+0.2764%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971						
bostonmerchant	keyn	+0.2764%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971						
business-insider	keyn	+0.2764%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971						
chron	keyn	+0.2764%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971						
cio-com	keyn	+0.28%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971	46.32	358m	1.1	0.24		
cnn-money	keyn	+0.28%	21.77	21.54	+0.06	99,903	21.95	20.93	21.71				46.3	$358.5m	1.10%			
easystockalterts	keyn	0.28%	21.77	21.54	+0.06	99903	21.95	20.93	21.71	23.75	9.00		46.32				0.47	
eresearch-fidelity-com	keyn	0.28%	21.7700	21.5400	0.0600	+130.47%	21.9500	20.9310	21.7100	23.7500	9.0000	16,467,000	3.23	$357.50m	$0.060000	06/15/11		
finance-abc7-com	keyn	+0.2764%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971						
finance-abc7chicago-com	keyn	+0.2764%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971						
financial-content	keyn	+0.2764%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971						
finapps-forbes-com	keyn	0.3%	$21.77	21.54	0.06	99,903	21.95	20.93	21.71	23.75	9.00	16 mil	45.3	358 mil	1.1	0.24	0.48	
finviz	keyn	0.28%	21.77			99,903			21.71	-8.09%	145.83%	16.47m	45.35	358.55m		0.24	0.48	
fool	keyn	+0.28%	$21.77	$21.54	0.06	97,782	$21.95	$20.93	$21.71	$23.75	$9.00		46.20	$358.49m	2.00%	0.24		
foxbusiness	keyn		$21.77		+0.06	99,903			$21.71									
google-finance	keyn	(0.28%)	21.77	21.54	+0.06	99,903.00	21.95	20.93		23.75	9.00	16.47m	45.33	358.49m	1.10	0.06	0.48	
howthemarketworks	keyn	0.276%	21.77	21.54	0.06	97,782	21.95	20.931	21.71									
hpcwire	keyn	+0.2764%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971						
insidestocks	keyn	+0.28%	21.77	21.54	+0.06	99903	21.95	20.93					price earnings ratio: 25.61					
investopedia	keyn	+0.28 %	$21.77	21.54	+0.06				21.71									
investorguide	keyn	+0.28%	21.77	21.60	+0.06		21.95	20.931		23.75	9.00		44.67	354.8m			0.486	
marketintellisearch	keyn	0.28 %	$21.77	$21.60	0.06	35.80k	$21.95	$20.93	$21.71			16.47m	45.23	0.36b	1.11 %		0.48	
marketwatch	keyn	+0.28%	$21.77	open: 21.54	+0.06	2,621	$21.95	$20.93	$21.71	$23.75	$9.00		47.85	$363.92m	1.10%	0.06	0.46	
minyanville	keyn	+0.2764%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971						
msn-money	keyn	+0.28%	21.77	21.54	+0.06	99,903	21.95	20.93	21.71	23.75	9.00	16.47 mil	46.32	357.5 mil	1.11%	0.24	0.48	
nasdaq-com	keyn	0.28%	$ 21.77	$ 21.54	0.06	99,903	$ 21.95	$ 20.931	$ 21.71	$ 23.75	$ 9	16,467,000	45.35	$ 358,486,590	1.11 %	$0.240000	$ 0.48	
optimum	keyn	+0.28%	21.77 ( 4:30 pm edt)	21.54	+0.06	99,903	21.95	20.93	21.71	23.75	9.00	16.47m	46.3	358.5m	1.10	0.24	0.47	
paidcontent	keyn	+0.2764%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971						
pc-quote	keyn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	keyn	+0.28%	21.77	21.60		99,903	21.95	20.931	21.71	23.75	9.00		44.67		1.06	0.23	0.486	
predictwallstreet	keyn	+0.28%	21.77		+0.06	99,903												
raymond-james	keyn	0.28	21.77	21.54	0.06	99,903	21.95	20.93	21.77	23.75	9.00		42.69				0.51	
renewable-energy-world	keyn	+0.2764%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971						
screamingmedia	keyn	+0.28%	$	open: 21.54	+0.06	2,621	$21.95	$20.93	$21.71	$23.75	$9.00		47.85	$363.92m	1.10%	0.06	0.46	
scroli	keyn	%	keyn			0												
simple-stock-quotes	keyn	+0.28%	last trade: 21.77		change: 0.060								p/e ratio: 44.67					
smartmoney	keyn	(0.28%)	21.77	$21.54	0.06	99,903	$21.95	$20.93	$21.71	$23.75	$9.00			357,500	1.11%	$0.06		
stocknod	keyn	+0.2764%	21.77 usd	21.54	+0.0600	99,903	21.95	20.93	21.71	23.75	9.000	16,466,971						
stockpickr	keyn	0.28%	$21.77 0.06 | 0.28%	21.54	0.06	99.90k	21.95	20.93	21.71	23.75	9.00							
stocksmart	keyn	%	$20.59	14.82		7,726	21.15	20.52										
stocktwits	keyn	0.23%	21.76		+0.05													
streetinsider-com	keyn	0.28%	21.77	$21.54	+0.06	99,903	$21.95	$20.93	$21.71	$23.75	$9.00		46.32				$0.47	
thecramerreport	keyn		22.42	22.17	-0.05	80795	22.76	22.05										
thestree	keyn	0.28%	$21.77	21.54	0.06	99903	21.95	20.93	21.71	-23.75	9.0	1.6466971e7		3.63920059e8				
tickerspy	keyn	0.28%	$21.77	21.54	+0.06	99,903	21.95	20.93	21.71	23.75	9.00		46.2	354.0m	1.11%	$0.06		
tmx-quotemedia	keyn	0.28%	21.770	21.540	0.060	99,903	21.950	20.931	21.710	23.750	9.000	16,466,971	46.20	358,485,959	1.102	0.060 usd	0.47	
updown	keyn	0.28%	$21.77	$21.54	$0.06	96,397	$21.95	$20.93	$21.71	$23.75	$9.00	16.46b	42.08	$357m			0.52	
wallstreetsurvivor	keyn	0.28%	21.77	21.54	0.06	97,782	21.95	20.93		23.75	9.00		46.20	$357m	1.10%	0.20 -	0.11	
yahoo-finance	keyn	0.28%	21.77	21.60	0.06	99,903	21.95	20.93	21.71	23.75	9.00		44.79	354.83m	1.10%	0.24	0.49	
ycharts-com	keyn	+0.23%	21.76		+0.05					23.75	9.00		46.30	334.89m	1.10%		0.47	
zacks	keyn	(0.28%)	21.77		0.06	vol.  99,903	21.95	20.93		23.75	9.00		42.57	357.50 m	1.11	0.24	.51	
advfn	ulti	-1.21	56.12	56.1	-0.69	63277	57.04	55.91										
barchart	ulti	-1.21%	56.12	56.10	-0.69	63,277	57.04	55.91	56.81	60.43	31.38		935.50	$1.44 b			+0.08	
barrons	ulti	1.21%	56.12	56.10	-0.69	63,277	57.04	55.91				27.10 million		$1.45 billion	ulti has not issued dividends in more than 1 year.			
bloomberg	ulti	-1.215%	56.120	56.100	-0.690	63,277	57.040	55.910		60.43	31.38	25.839mil	510.182	1,450.079mil			0.110	
boston-com	ulti	-1.215%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907						
bostonmerchant	ulti	-1.215%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907						
business-insider	ulti	-1.215%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907						
chron	ulti	-1.215%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907						
cio-com	ulti	-1.21%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907	510.18	1b				
cnn-money	ulti	-1.21%	56.12	56.10	-0.69	63,277	57.04	55.91	56.81				510.2	$1.5b				
easystockalterts	ulti	-1.23%	56.12	56.10	-0.69	63277	57.04	55.91	56.81	60.43	31.38		510.18				0.11	
eresearch-fidelity-com	ulti	-1.21%	56.1200	56.1000	-0.6900	+62.31%	57.0400	55.9100	56.8100	60.4300	31.3800	25,839,000	7.58	$1.47b				
finance-abc7-com	ulti	-1.215%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907						
finance-abc7chicago-com	ulti	-1.215%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907						
financial-content	ulti	-1.215%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907						
finapps-forbes-com	ulti	-1.2%	$56.12	56.10	-0.69	63,277	57.04	55.91	56.81	60.43	31.38	26 mil	510.2	1 bil	0.0	0.00	0.11	
finviz	ulti	-1.21%	56.12			63,277			56.81	-7.13%	78.84%	25.84m	510.18	1.45b			0.11	
fool	ulti	-1.21%	$56.12	$56.10	-0.69	59,346	$57.04	$55.91	$56.81	$60.43	$31.38		710.10	$1.45b				
foxbusiness	ulti		$56.12		-0.69	63,277			$56.81									
google-finance	ulti	(-1.21%)	56.12	56.10	-0.69	63,277.00	57.04	55.91		60.43	31.38	25.84m	505.45	1.45b			0.11	
howthemarketworks	ulti	-1.215%	56.12	56.1	-0.69	59,346	57.04	55.91	56.81									
hpcwire	ulti	-1.215%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907						
insidestocks	ulti	-1.21%	56.12	56.10	-0.69	63200	57.04	55.91					price earnings ratio: 114.53					
investopedia	ulti	-1.21 %	$56.12	56.10	-0.69				56.81									
investorguide	ulti	-1.21%	56.12	56.26	-0.69		57.04	55.91		60.43	31.38		701.36	1.450b			0.081	
marketintellisearch	ulti	-1.21 %	$56.12	$56.26	-0.69	58.40k	$57.04	$55.91	$56.81			25.84m	516.45	1.47b	0.0 %		0.11	
marketwatch	ulti	-1.21%	$56.12	open: 56.10	-0.69	2,931	$57.04	$55.91	$56.81	$60.43	$31.38		515.34	$1.45b			0.11	
minyanville	ulti	-1.215%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907						
msn-money	ulti	-1.21%	56.12	56.10	-0.69	63,277	57.04	55.91	56.81	60.43	31.38	25.84 mil	510.18	1.47 bil			0.08	
nasdaq-com	ulti	1.21%	$ 56.12	$ 56.10	0.69	63,277	$ 57.04	$ 55.91	$ 56.81	$ 60.43	$ 31.38	25,839,000	701.5	$ 1,450,084,680			$ 0.08	
optimum	ulti	-1.21%	56.12 ( 5:20 pm edt)	56.10	-0.69	63,277	57.04	55.91	56.81	60.43	31.38	25.84m	510.2	1.5b			0.11	
paidcontent	ulti	-1.215%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907						
pc-quote	ulti	-1.21%	56.12	56.1	-0.69	63,277	57.04	55.91	56.81	60.43	31.38	26,156,693	516.4545	1,467,914,000				
personal-wealth-biz	ulti	-1.21%	56.12	56.26	-0.69	63,277	57.04	55.91	56.81	60.43	31.38		701.36			0.00	0.081	
predictwallstreet	ulti	-1.21%	56.12		-0.69	63,277												
raymond-james	ulti	-1.21	56.12	56.10	-0.69	63,277	57.04	55.91	56.12	60.43	31.38		467.67				0.12	
renewable-energy-world	ulti	-1.215%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907						
screamingmedia	ulti	-1.21%	$	open: 56.10	-0.69	2,931	$57.04	$55.91	$56.81	$60.43	$31.38		515.34	$1.45b			0.11	
scroli	ulti	%	ulti			0												
simple-stock-quotes	ulti	-1.21%	last trade: 56.12		change: -0.690								p/e ratio: 701.36					
smartmoney	ulti	(-1.21%)	56.12	$56.10	-0.69	63,277	$57.04	$55.91	$56.81	$60.43	$31.38			1,467,900	0.00%	$0.00		
stocknod	ulti	-1.215%	56.12 usd	56.10	-0.6900	63,277	57.04	55.91	56.81	60.43	31.38	25,838,907						
stockpickr	ulti	-1.21%	$56.12 -0.69 | -1.21%	56.10	-0.69	63.28k	57.04	55.91	56.81	60.43	31.38							
stocksmart	ulti	%	$54.16	49.48		22,856	56.45	54.02										
stocktwits	ulti	-1.27%	56.09		-0.72													
streetinsider-com	ulti	1.21%	56.12	$56.10	-0.69	63,277	$57.04	$55.91	$56.81	$60.43	$31.38		510.18				$0.11	
thecramerreport	ulti		505545024.00	51.66	+0.3678	176869	51.57	0.00										
thestree	ulti	-1.21%	$56.12	56.1	-0.69	63277	57.04	55.91	56.81	-60.43	31.38	2.5838907e7		1.45033785e9				
tickerspy	ulti	-1.21%	$56.12	56.10	-0.69	63,277	57.04	55.91	56.81	60.43	31.38		516.5	1.4b	0.00%	$0.00		
tmx-quotemedia	ulti	-1.21%	56.120	56.100	-0.690	63,277	57.040	55.910	56.810	60.430	31.380	25,838,907	710.10	1,450,079,461			0.08	
updown	ulti	-1.21%	$56.12	$56.10	-$0.69	57,705	$57.04	$55.91	$56.81	$60.43	$31.38	25.83b	641.21	$1.46b			0.09	
wallstreetsurvivor	ulti	-1.21%	56.12	56.10	-0.69	59,346	57.04	55.91		60.43	31.38		710.10	$1b			0.08	
yahoo-finance	ulti	1.21%	56.12	56.26	0.69	63,277	57.04	55.91	56.81	60.43	31.38		692.84	1.45b			0.08	
ycharts-com	ulti	-1.27%	56.09		-0.72					60.43	31.38		701.12	1.44b	0.00%		0.08	
zacks	ulti	(-1.21%)	56.12		-0.69	vol.  63,277	57.04	55.91		60.43	31.38		946.83	1.47 b	0.00	0.00	.06	
advfn	dbd	-0.67	32.53	32.39	-0.22	455997	33.06	32.13										
barchart	dbd	-0.67%	32.53	32.39	-0.22	409,711	33.06	32.13	32.75	36.81	24.14		16.39	$2.14 b	3.47%	$1.12	-0.65	
barrons	dbd	0.67%	32.53	32.39	-0.22	455,131	33.06	32.13				65.91 million		$2.11 billion	3.44%	$0.28		
bloomberg	dbd	-0.672%	32.530	32.390	-0.220	455,997	33.060	32.130		37.12	25.00	65.291mil	15.272	2,123.907mil	3.380	0.280 regular cash	2.130	
boston-com	dbd	-0.6718%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714						
bostonmerchant	dbd	-0.6718%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714						
business-insider	dbd	-0.6718%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714						
chron	dbd	-0.6718%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714						
cio-com	dbd	-0.67%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714		2b	3.4	1.12		
cnn-money	dbd	-0.67%	32.53	32.39	-0.22	455,997	33.06	32.13	32.75				nm	$2.1b	3.44%			
easystockalterts	dbd	-0.68%	32.53	32.39	-0.22	455997	33.06	32.13	32.75	37.12	25.00						-0.64	
eresearch-fidelity-com	dbd	-0.67%	32.5300	32.3900	-0.2200	+14.79%	33.0600	32.1300	32.7500	37.1200	25.0000	65,291,000	13.21	$2.14b	$0.280000	06/03/11		
finance-abc7-com	dbd	-0.6718%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714						
finance-abc7chicago-com	dbd	-0.6718%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714						
financial-content	dbd	-0.6718%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714						
finapps-forbes-com	dbd	-0.7%	$32.53	32.39	-0.22	455,997	33.06	32.13	32.75	37.12	25.00	65 mil		2 bil	3.4	1.12	-0.65	
finviz	dbd	-0.67%	32.53			455,997			32.75	-11.62%	34.74%	65.29m		2.12b		1.12	-0.67	
fool	dbd	-0.67%	$32.53	$32.39	-0.22	455,797	$33.06	$32.13	$32.75	$37.12	$25.00		0.00	$2.12b	3.80%	1.12		
foxbusiness	dbd		$32.53		-0.22	455,997			$32.75									
google-finance	dbd	(-0.67%)	32.53	32.39	-0.22	455,997.00	33.06	32.13		37.12	25.00	65.29m		2.12b	3.44	0.28	-0.67	
howthemarketworks	dbd	-0.672%	32.53	32.39	-0.22	455,131	33.06	32.13	32.75									
hpcwire	dbd	-0.6718%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714						
insidestocks	dbd	-0.67%	32.53	32.39	-0.22	408845	33.06	32.13					price earnings ratio: 14.92					
investopedia	dbd	-0.67 %	$32.53	32.39	-0.22				32.75									
investorguide	dbd	-0.67%	32.53	32.39	-0.22		33.06	32.13		37.12	25.00			2.124b			-0.627	
marketintellisearch	dbd	-0.67 %	$32.53	$32.39	-0.22	422.60k	$33.06	$32.13	$32.75			65.29m	0.00	2.14b	3.42 %		-0.67	
marketwatch	dbd	-0.67%	$32.53	open: 32.39	-0.22	774	$33.06	$32.13	$32.75	$37.12	$25.00			$2.11b	3.44%	0.28		
minyanville	dbd	-0.6718%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714						
msn-money	dbd	-0.67%	32.53	32.39	-0.22	455,997	33.06	32.13	32.75	37.12	25.00	65.29 mil	-51.63	2.14 bil	3.42%	1.12	-0.65	
nasdaq-com	dbd	0.67%	$ 32.53		0.22	455,997	$ 33.06	$ 32.13	$ 32.75	$ 37.12	$ 25	65,291,000		$ 2,123,916,230	3.42 %	$1.120000	$ -0.65	
optimum	dbd	-0.67%	32.53 ( 4:15 pm edt)	32.39	-0.22	455,997	33.06	32.13	32.75	37.12	25.00	65.29m		2.1b	3.44	1.12	-0.64	
paidcontent	dbd	-0.6718%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714						
pc-quote	dbd	-0.67%	32.53	32.39	-0.22	455,997	33.06	32.13	32.75	37.12	25.00	65,732,564	-51.98413	2,138,280,000		0.28		
personal-wealth-biz	dbd	-0.67%	32.53	32.39	-0.22	455,997	33.06	32.13	32.75	37.12	25.00				3.36	1.10	-0.627	
predictwallstreet	dbd	-0.67%	32.53		-0.22	455,997												
raymond-james	dbd	-0.67	32.53	32.39	-0.22	455,997	33.06	32.13	32.53	37.12	25.00						-0.66	
renewable-energy-world	dbd	-0.6718%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714						
screamingmedia	dbd	-0.67%	$	open: 32.39	-0.22	774	$33.06	$32.13	$32.75	$37.12	$25.00			$2.11b	3.44%	0.28		
scroli	dbd	%	dbd			0												
simple-stock-quotes	dbd	-0.67%	last trade: 32.53		change: -0.220													
smartmoney	dbd	(-0.67%)	32.53	$32.39	-0.22	455,997	$33.06	$32.13	$32.75	$37.12	$25.00			2,138,300	3.42%	$0.28		
stocknod	dbd	-0.6718%	32.53 usd	32.39	-0.2200	455,997	33.06	32.13	32.75	37.12	25.00	65,290,714						
stockpickr	dbd	-0.67%	$32.53 -0.22 | -0.67%	32.39	-0.22	456.00k	33.06	32.13	32.75	37.12	25.00							
stocksmart	dbd	%	$32.3	32.02		47,914	33.37	32.29										
stocktwits	dbd	-0.70%	32.52		-0.23													
streetinsider-com	dbd	0.67%	32.53	$32.39	-0.22	455,997	$33.06	$32.13	$32.75	$37.12	$25.00						$-0.64	
thecramerreport	dbd		30.82	31.58	-0.66	379809	31.64	30.76										
thestree	dbd	-0.67%	$32.53	32.39	-0.22	455997	33.06	32.13	32.75	-37.12	25.0	6.5290714e7		2.108237155e9				
tickerspy	dbd	-0.67%	$32.53	32.39	-0.22	455,997	33.06	32.13	32.75	37.12	25.00		-52.0	2.1b	3.42%	$0.28		
tmx-quotemedia	dbd	-0.67%	32.530	32.390	-0.220	455,997	33.060	32.130	32.750	37.120	25.000	65,290,714		2,123,906,926	3.443	0.280 usd	-0.63	
updown	dbd	-0.67%	$32.53	$32.39	-$0.22	454,557	$33.06	$32.13	$32.75	$37.12	$25.00	65.29b		$2.13b			-0.63	
wallstreetsurvivor	dbd	-0.67%	32.53	32.39	-0.22	455,131	33.06	32.13		37.12	25.72			$2b	3.40%	1.08 -	-0.31	
yahoo-finance	dbd	0.67%	32.53	32.39	0.22	455,997	33.06	32.13	32.75	37.12	25.00			2.12b	3.50%	1.12	-0.63	
ycharts-com	dbd	-0.70%	32.52		-0.23					37.12	25.00			2.14b	3.52%		-0.63	
zacks	dbd	(-0.67%)	32.53		-0.22	vol.  455,997	33.06	32.13		37.12	25.00		16.62	2.14 b	3.42	1.12	1.97	
advfn	ncs	-0.34	11.56	11.42	-0.04	151375	11.94	11.3605										
barchart	ncs	-0.34%	11.56	11.42	-0.04	151,375	11.94	11.36	11.60	15.15	8.63		0.00	$228.19 m			-3.56	
barrons	ncs	0.34%	11.56	11.42	-0.04	148,271	11.94	11.36				18.23 million		$235.83 million	ncs has not issued dividends in more than 1 year.			
bloomberg	ncs	-0.345%	11.560	11.420	-0.040	151,375	11.940	11.360		15.15	8.63	19.773mil		228.571mil			-2.850	
boston-com	ncs	-0.3448%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612						
bostonmerchant	ncs	-0.3448%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612						
business-insider	ncs	-0.3448%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612						
chron	ncs	-0.3448%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612						
cio-com	ncs	-0.34%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612		229m				
cnn-money	ncs	-0.34%	11.56	11.47	-0.04	151,375	11.94	11.36	11.60				nm	$228.6m				
easystockalterts	ncs	-0.35%	11.56	11.42	-0.04	151375	11.94	11.36	11.60	15.15	8.63						-3.52	
eresearch-fidelity-com	ncs	-0.34%	11.5600	11.4200	-0.0400	+25.27%	11.9400	11.3605	11.6000	15.1500	8.6300	19,773,000	5.97	$229.37m				
finance-abc7-com	ncs	-0.3448%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612						
finance-abc7chicago-com	ncs	-0.3448%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612						
financial-content	ncs	-0.3448%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612						
finapps-forbes-com	ncs	-0.3%	$11.56	11.42	-0.04	151,375	11.94	11.36	11.60	15.15	8.63	20 mil		229 mil	0.0	0.00	-3.56	
finviz	ncs	-0.34%	11.56			151,375			11.60	-23.70%	33.95%	19.77m		228.54m			-3.57	
fool	ncs	-0.34%	$11.56	$11.42	-0.04	148,271	$11.94	$11.36	$11.60	$15.15	$8.63		0.00	$228.57m				
foxbusiness	ncs		$11.56		-0.04	151,375			$11.60									
google-finance	ncs	(-0.34%)	11.56	11.42	-0.04	151,375.00	11.94	11.36		15.15	8.63	19.77m		228.57m			-3.57	
howthemarketworks	ncs	-0.345%	11.56	11.42	-0.04	148,271	11.94	11.3605	11.6									
hpcwire	ncs	-0.3448%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612						
insidestocks	ncs	-0.34%	11.56	11.42	-0.04	148271	11.94	11.36										
investopedia	ncs	-0.34 %	$11.56	11.42	-0.04				11.60									
investorguide	ncs	-0.34%	11.56	11.42	-0.04		11.94	11.3605		15.15	8.63			228.6m			-3.567	
marketintellisearch	ncs	-0.34 %	$11.56	$11.42	-0.04	147.20k	$11.94	$11.36	$11.60			19.77m	0.00	0.23b	0.0 %		-3.57	
marketwatch	ncs	-0.34%	$11.56	open: 11.42	-0.04	3,204	$11.94	$11.36	$11.60	$15.15	$8.63			$235.83m				
minyanville	ncs	-0.3448%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612						
msn-money	ncs	-0.34%	11.56	11.42	-0.04	151,375	11.94	11.36	11.60	15.15	8.63	19.77 mil	-3.30	229.36 mil			-3.57	
nasdaq-com	ncs	0.34%	$ 11.56		0.04	151,375	$ 11.94	$ 11.3605	$ 11.60	$ 15.15	$ 8.63	19,773,000		$ 228,575,880			$ -3.56	
optimum	ncs	-0.34%	11.56 ( 4:15 pm edt)	11.42	-0.04	151,375	11.94	11.36	11.60	15.15	8.63	19.77m		228.6m			-3.52	
paidcontent	ncs	-0.3448%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612						
pc-quote	ncs	-0.34%	11.56	11.42	-0.04	151,375	11.94	11.3605	11.6	15.15	8.63	19,841,419	-3.31429	229,367,000				
personal-wealth-biz	ncs	-0.34%	11.56	11.42	-0.04	151,375	11.94	11.3605	11.60	15.15	8.63					0.00	-3.567	
predictwallstreet	ncs	-0.34%	11.56		-0.04	151,375												
raymond-james	ncs	-0.34	11.56	11.42	-0.04	151,375	11.94	11.36	11.56	15.15	8.63						-3.56	
renewable-energy-world	ncs	-0.3448%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612						
screamingmedia	ncs	-0.34%	$	open: 11.42	-0.04	3,204	$11.94	$11.36	$11.60	$15.15	$8.63			$235.83m				
scroli	ncs	%	ncs			0												
simple-stock-quotes	ncs	-0.34%	last trade: 11.56		change: -0.040													
smartmoney	ncs	(-0.34%)	11.56	$11.42	-0.04	151,375	$11.94	$11.36	$11.60	$15.15	$8.63			229,400	0.00%	$0.00		
stocknod	ncs	-0.3448%	11.56 usd	11.42	-0.0400	151,375	11.94	11.36	11.60	15.15	8.630	19,772,612						
stockpickr	ncs	-0.34%	$11.56 -0.04 | -0.34%	11.42	-0.04	151.38k	11.94	11.36	11.60	15.15	8.63							
stocksmart	ncs	%	$10.48	13.96		3,367	10.7	10.47										
stocktwits	ncs	-0.43%	11.55		-0.05													
streetinsider-com	ncs	0.34%	11.56	$11.42	-0.04	151,375	$11.94	$11.36	$11.60	$15.15	$8.63						$-3.52	
thecramerreport	ncs		505544128.00	10.08	+5.5556	199980	10.09	0.00										
thestree	ncs	-0.34%	$11.56	11.42	-0.04	151375	11.94	11.36	11.6	-15.15	8.63	1.9772612e7		2.32525917e8				
tickerspy	ncs	-0.34%	$11.56	11.42	-0.04	151,375	11.94	11.36	11.60	15.15	8.63		-3.3	229.3m	0.00%	$0.00		
tmx-quotemedia	ncs	-0.34%	11.560	11.420	-0.040	151,375	11.940	11.361	11.600	15.150	8.630	19,772,612		228,571,395			-3.52	
updown	ncs	-0.34%	$11.56	$11.42	-$0.04	148,171	$11.94	$11.36	$11.60	$15.15	$8.63	19.74b		$229m			-3.56	
wallstreetsurvivor	ncs	-0.34%	11.56	11.42	-0.04	148,271	11.94	11.36		15.15	8.63			$229m			-17.07	
yahoo-finance	ncs	0.34%	11.56	11.42	0.04	151,375	11.94	11.36	11.60	15.15	8.63			228.56m			-3.57	
ycharts-com	ncs	-0.43%	11.55		-0.05					15.15	8.63			228.00m	0.00%		-3.53	
zacks	ncs	(-0.34%)	11.56		-0.04	vol.  151,375	11.94	11.36		15.15	8.63			229.37 m	0.00	0.00	-2.83	
advfn	nct	-3.14	6.16	6.19	-0.2	379237	6.39	6.13										
barchart	nct	-3.14%	6.16	6.19	-0.20	379,237	6.39	6.13	6.36	8.70	2.36		0.68	$474.50 m	6.27%	$0.40	+9.42	
barrons	nct	3.14%	6.16	6.19	-0.20	367,183	6.39	6.13				59.95 million		$505.79 million	6.49%	$0.1		
bloomberg	nct	-3.145%	6.160	6.190	-0.200	379,237	6.390	6.130		8.85	2.40	79.277mil	5.451	488.347mil	1.623	0.100 regular cash	1.130	
boston-com	nct	-3.145%	6.160 usd	6.190	-0.2000	379,237	6.390	6.130	6.360	8.850	2.400	79,277,184						
bostonmerchant	nct	-3.145%	6.160 usd	6.190	-0.2000	379,237	6.390	6.130	6.360	8.850	2.400	79,277,184						
business-insider	nct	-3.145%	6.160 usd	6.190	-0.2000	379,237	6.390	6.130	6.360	8.850	2.400	79,277,184						
chron	nct	-3.145%	6.160 usd	6.190	-0.2000	379,237	6.390	6.130	6.360	8.850	2.400	79,277,184						
cio-com	nct	-3.14%	6.160 usd	6.190	-0.2000	379,237	6.390	6.130	6.360	8.850	2.400	79,277,184	0.6532	488m	6.3	0.4		
cnn-money	nct	-3.14%	6.16	6.19	-0.20	360,483	6.39	6.13	6.36				0.7	$488.3m	6.49%			
easystockalterts	nct	-3.23%	6.16	6.19	-0.20	379237	6.39	6.13	6.36	8.85	2.40		0.65				9.43	
eresearch-fidelity-com	nct	-3.14%	6.1600	6.1900	-0.2000	+150.39%	6.3900	6.1300	6.3600	8.8500	2.4000	79,277,000	2.43	$504.20m	$0.100000	07/29/11		
finance-abc7-com	nct	-3.145%	6.160 usd	6.190	-0.2000	367,183	6.390	6.130	6.360	8.850	2.400	79,277,184						
finance-abc7chicago-com	nct	-3.145%	6.160 usd	6.190	-0.2000	367,183	6.390	6.130	6.360	8.850	2.400	79,277,184						
financial-content	nct	-3.145%	6.160 usd	6.190	-0.2000	367,183	6.390	6.130	6.360	8.850	2.400	79,277,184						
finapps-forbes-com	nct	-3.1%	$6.16	6.19	-0.20	367,183	6.39	6.13	6.36	8.85	2.40	79 mil		488 mil	1.6	0.10		
finviz	nct	-3.14%	6.16			367,183			6.36	-29.14%	160.89%	79.28m	0.68	504.22m		0.40	9.42	
fool	nct	-3.14%	$6.16	$6.19	-0.20	367,183	$6.39	$6.13	$6.36	$8.85	$2.40		0.00	$488.35m	82.00%	0.40		
foxbusiness	nct		$6.16		-0.20	379,237			$6.36									
google-finance	nct	(-3.14%)	6.16	6.19	-0.20	379,237.00	6.39	6.13		8.85	2.40	79.28m	0.65	488.35m	6.49	0.10	9.42	
howthemarketworks	nct	-3.145%	6.16	6.19	-0.2	367,183	6.39	6.13	6.36									
hpcwire	nct	-3.145%	6.160 usd	6.190	-0.2000	379,237	6.390	6.130	6.360	8.850	2.400	79,277,184						
insidestocks	nct	-3.14%	6.16	6.19	-0.20	367183	6.39	6.13										
investopedia	nct	-3.14 %	$6.16	6.19	-0.20				6.36									
investorguide	nct	-3.14%	6.16	6.21	-0.20		6.39	6.13		8.85	2.40		0.68	488.3m			9.406	
marketintellisearch	nct	-3.14 %	$6.16	$6.21	-0.20	344.20k	$6.39	$6.13	$6.36			79.28m	0.68	0.50b	6.29 %		9.42	
marketwatch	nct	-3.14%	$6.16	open: 6.19	-0.20	18,754	$6.39	$6.13	$6.36	$8.85	$2.40		0.66	$505.79m	6.49%	0.10	9.35	
minyanville	nct	-3.145%	6.160 usd	6.190	-0.2000	367,183	6.390	6.130	6.360	8.850	2.400	79,277,184						
msn-money	nct	-3.14%	6.16	6.19	-0.20	367,183	6.39	6.13	6.36	8.85	2.40	79.28 mil	0.66	504.2 mil	6.29%	0.40	9.42	
nasdaq-com	nct	3.14%	$ 6.16		0.20	379,237	$ 6.39	$ 6.13	$ 6.36	$ 8.85	$ 2.40	79,277,000	0.65	$ 488,346,320	6.29 %	$0.400000	$ 9.42	
optimum	nct	-3.14%	6.16 ( 4:15 pm edt)	6.19	-0.20	367,183	6.39	6.13	6.36	8.85	2.40	79.28m	0.7	488.3m	6.49	0.40	9.43	
paidcontent	nct	-3.145%	6.160 usd	6.190	-0.2000	367,183	6.390	6.130	6.360	8.850	2.400	79,277,184						
pc-quote	nct	-3.14%	6.16	6.19	-0.20	379,237	6.39	6.13	6.36	8.85	2.40	81,850,925	0.68167	504,202,000		0.1		
personal-wealth-biz	nct	-3.14%	6.16	6.21	-0.20	379,237	6.39	6.13	6.36	8.85	2.40		0.68		1.57	0.10	9.406	
predictwallstreet	nct	-3.14%	6.16		-0.20	367,183												
raymond-james	nct	-3.14	6.16	6.19	-0.20	367,183	6.39	6.13	6.16	8.85	2.40		0.65				9.42	
renewable-energy-world	nct	-3.145%	6.160 usd	6.190	-0.2000	367,183	6.390	6.130	6.360	8.850	2.400	79,277,184						
screamingmedia	nct	-3.14%	$	open: 6.19	-0.20	6,700	$6.39	$6.13	$6.36	$8.85	$2.40		0.66	$505.79m	6.49%	0.10	9.35	
scroli	nct	%	nct			0												
simple-stock-quotes	nct	-3.14%	last trade: 6.16		change: -0.200								p/e ratio: 0.68					
smartmoney	nct	(-3.14%)	6.16	$6.19	-0.20	367,183	$6.39	$6.13	$6.36	$8.85	$2.40			504,200	6.29%	$0.10		
stocknod	nct	-3.145%	6.160 usd	6.190	-0.2000	367,183	6.390	6.130	6.360	8.850	2.400	79,277,184						
stockpickr	nct	-3.14%	$6.16 -0.20 | -3.14%	6.19	-0.20	367.18k	6.39	6.13	6.36	8.85	2.40							
stocksmart	nct	%	$5.14	6.7		49,292	5.45	5.105										
stocktwits	nct	-3.15%	6.16		-0.20													
streetinsider-com	nct	3.14%	6.16	$6.19	-0.2	379,237	$6.39	$6.13	$6.36	$8.85	$2.40		0.65				$9.43	
thecramerreport	nct		505544096.00	4.40	+6.1364	1363960	4.38	0.00										
thestree	nct	-3.14%	$6.16	6.19	-0.2	367183	6.39	6.13	6.36	-8.85	2.4	7.9277184e7		5.05788434e8				
tickerspy	nct	-3.14%	$6.16	6.19	-0.20	367,183	6.39	6.13	6.36	8.85	2.40		0.7	504.2m	6.29%	$0.10		
tmx-quotemedia	nct	-3.14%	6.160	6.190	-0.200	379,237	6.390	6.130	6.360	8.850	2.400	79,277,184		488,347,453	6.289	0.100 usd		
updown	nct	-3.14%	$6.16	$6.19	-$0.20	360,483	$6.39	$6.13	$6.36	$8.85	$2.40	79.27b	0.68	$504m			9.41	
wallstreetsurvivor	nct	-3.14%	6.16	6.19	-0.20	367,183	6.39	6.13		8.85	2.40		0.00	$504m	6.30%			
yahoo-finance	nct	3.14%	6.16	6.21	0.20	379,237	6.39	6.13	6.36	8.85	2.40		0.65	488.35m	6.30%	0.40	9.41	
ycharts-com	nct	-3.14%	6.16		-0.20					8.85	2.40		0.66	474.50m	6.50%		9.33	
zacks	nct	(-3.14%)	6.16		-0.20	vol.  379,237	6.39	6.13		8.85	2.40		.68	504.20 m	6.29	0.40	9.38	
advfn	enoc	-0.12	16.8	16.74	-0.02	153180	17.07	16.6										
barchart	enoc	-0.12%	16.80	16.74	-0.02	171,749	17.07	16.60	16.82	36.75	15.30		182.67	$440.83 m			+0.09	
barrons	enoc	0.12%	16.80	16.74	-0.02	153,180	17.07	16.60				26.05 million		$433.92 million	enoc has not issued dividends in more than 1 year.			
bloomberg	enoc	-0.119%	16.800	16.740	-0.020	153,180	17.070	16.600		36.75	15.30	26.394mil	186.667	443.418mil			0.090	
boston-com	enoc	-0.1189%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957						
bostonmerchant	enoc	-0.1189%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957						
business-insider	enoc	-0.1189%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957						
chron	enoc	-0.1189%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957						
cio-com	enoc	-0.12%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957	120.00	443m				
cnn-money	enoc	-0.12%	16.80	16.74	-0.02	153,180	17.07	16.60	16.82				120.0	$443.4m				
easystockalterts	enoc	-0.12%	16.80	16.74	-0.02	153180	17.07	16.60	16.82	36.75	15.30		120.00				0.14	
eresearch-fidelity-com	enoc	-0.12%	16.8000	16.7400	-0.0200	-52.94%	17.0700	16.6000	16.8200	36.7500	15.3000	26,394,000	14.65	$443.95m				
finance-abc7-com	enoc	-0.1189%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957						
finance-abc7chicago-com	enoc	-0.1189%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957						
financial-content	enoc	-0.1189%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957						
finapps-forbes-com	enoc	-0.1%	$16.80	16.74	-0.02	153,180	17.07	16.60	16.82	36.75	15.30	26 mil	186.7	443 mil	0.0	0.00	0.09	
finviz	enoc	-0.12%	16.80			153,180			16.82	-54.29%	9.80%	26.39m	168.00	443.35m			0.10	
fool	enoc	-0.12%	$16.80	$16.74	-0.02	153,180	$17.07	$16.60	$16.82	$36.75	$15.30		120.10	$443.42m				
foxbusiness	enoc		$16.80		-0.02	153,180			$16.82									
google-finance	enoc	(-0.12%)	16.80	16.74	-0.02	153,180.00	17.07	16.60		36.75	15.30	26.39m	174.89	443.42m			0.10	
howthemarketworks	enoc	-0.119%	16.8	16.74	-0.02	149,418	17.07	16.6	16.82									
hpcwire	enoc	-0.1189%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957						
insidestocks	enoc	-0.12%	16.80	16.74	-0.02	153180	17.07	16.60					price earnings ratio: 64.62					
investopedia	enoc	-0.12 %	$16.80	16.74	-0.02				16.82									
investorguide	enoc	-0.12%	16.80	16.74	-0.02		17.07	16.60		36.75	15.30		95.57	433.5m			0.176	
marketintellisearch	enoc	-0.12 %	$16.80	$16.74	-0.02	144.30k	$17.07	$16.60	$16.82			26.39m	168.20	0.44b	0.0 %		0.10	
marketwatch	enoc	-0.12%	$16.80	open: 16.74	-0.02	7,968	$17.07	$16.60	$16.82	$36.75	$15.30		94.17	$433.92m			0.18	
minyanville	enoc	-0.1189%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957						
msn-money	enoc	-0.12%	16.80	16.74	-0.02	153,180	17.07	16.60	16.82	36.75	15.30	26.39 mil	21.00	443.95 mil			0.10	
nasdaq-com	enoc	0.12%	$ 16.80	$ 16.74	0.02	153,180	$ 17.07	$ 16.60	$ 16.82	$ 36.75	$ 15.30	26,394,000	186.67	$ 443,419,200			$ 0.09	
optimum	enoc	-0.12%	16.80 ( 4:30 pm edt)	16.74	-0.02	153,180	17.07	16.60	16.82	36.75	15.30	26.39m	120.0	443.4m			0.14	
paidcontent	enoc	-0.1189%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957						
pc-quote	enoc	-0.12%	16.8	16.74	-0.02	153,180	17.07	16.6	16.82	36.75	15.30	26,425,423	21.025	443,947,000				
personal-wealth-biz	enoc	-0.12%	16.80	16.74	-0.02	153,180	17.07	16.60	16.82	36.75	15.30		95.57			0.00	0.176	
predictwallstreet	enoc	-0.12%	16.80		-0.02	153,180												
raymond-james	enoc	-0.12	16.80	16.74	-0.02	153,180	17.07	16.60	16.80	36.75	15.30		93.33				0.18	
renewable-energy-world	enoc	-0.1189%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957						
screamingmedia	enoc	-0.12%	$	open: 16.74	-0.02	7,968	$17.07	$16.60	$16.82	$36.75	$15.30		94.17	$433.92m			0.18	
scroli	enoc	%	enoc			0												
simple-stock-quotes	enoc	-0.12%	last trade: 16.80		change: -0.020								p/e ratio: 95.57					
smartmoney	enoc	(-0.12%)	16.80	$16.74	-0.02	153,180	$17.07	$16.60	$16.82	$36.75	$15.30			443,900	0.00%	$0.00		
stocknod	enoc	-0.1189%	16.80 usd	16.74	-0.0200	153,180	17.07	16.60	16.82	36.75	15.30	26,393,957						
stockpickr	enoc	-0.12%	$16.80 -0.02 | -0.12%	16.74	-0.02	153.18k	17.07	16.60	16.82	36.75	15.30							
stocksmart	enoc	%	$17.06	24.44		39,892	17.96	17.06										
stocktwits	enoc	-0.30%	16.77		-0.05													
streetinsider-com	enoc	0.12%	16.80	$16.74	-0.02	153,180	$17.07	$16.60	$16.82	$36.75	$15.30		120.00				$0.14	
thecramerreport	enoc		16.69	16.88	-0.03	31617	16.89	16.64										
thestree	enoc	-0.12%	$16.8	16.74	-0.02	153180	17.07	16.6	16.82	-36.75	15.3	2.6393957e7		4.33916653e8				
tickerspy	enoc	-0.12%	$16.80	16.74	-0.02	153,180	17.07	16.60	16.82	36.75	15.30		21.0	444.0m	0.00%	$0.00		
tmx-quotemedia	enoc	-0.12%	16.800	16.740	-0.020	153,180	17.070	16.600	16.820	36.750	15.300	26,393,957	120.10	443,418,478			0.14	
updown	enoc	-0.12%	$16.80	$16.74	-$0.02	142,964	$17.07	$16.60	$16.82	$36.75	$15.30	26.39b	93.01	$444m			0.18	
wallstreetsurvivor	enoc	-0.12%	16.80	16.74	-0.02	149,418	17.07	16.60		35.99	15.30		120.10	$444m			0.37	
yahoo-finance	enoc	0.12%	16.80	16.74	0.02	153,180	17.07	16.60	16.82	36.75	15.30		95.45	433.54m			0.18	
ycharts-com	enoc	-0.30%	16.77		-0.05					36.75	15.30		83.85	440.04m	0.00%		0.20	
zacks	enoc	(-0.12%)	16.80		-0.02	vol.  153,180	17.07	16.60		36.75	15.30		186.89	443.95 m	0.00	0.00	.09	
advfn	hal	0.12	57.27	56.56	0.07	9364848	57.77	56.51										
barchart	hal	+0.12%	57.27	56.56	+0.07	9,364,848	57.77	56.51	57.20	57.77	27.11		21.24	$52.31 b	0.63%	$0.36	+2.35	
barrons	hal	0.12%	57.27	56.56	+0.07	9.365m	57.77	56.51				911.00 million		$52.35 billion	0.63%	$0.09		
bloomberg	hal	0.122%	57.270	56.560	0.070	9,364,848	57.770	56.510		57.77	27.36	919.637mil	21.369	52,667.590mil	0.626	0.090 regular cash	2.680	
boston-com	hal	+0.1224%	57.27 usd	56.56	+0.0700	9,364,848	57.77	56.51	57.20	57.62	9.470	915,013,169						
bostonmerchant	hal	+0.1224%	57.27 usd	56.56	+0.0700	9,364,848	57.77	56.51	57.20	57.62	9.470	915,013,169						
business-insider	hal	+0.1224%	57.27 usd	56.56	+0.0700	9,364,848	57.77	56.51	57.20	57.62	9.470	915,013,169						
chron	hal	+0.1224%	57.27 usd	56.56	+0.0700	9,364,848	57.77	56.51	57.20	57.62	9.470	915,013,169						
cio-com	hal	+0.12%	57.27 usd	56.56	+0.0700	9,364,848	57.77	56.51	57.20	57.62	9.470	915,013,169	22.28	52b	0.6	0.36		
cnn-money	hal	+0.12%	57.27	56.56	+0.07	9,321,835	57.77	56.51	57.20				22.3	$52.4b	0.63%			
easystockalterts	hal	0.12%	57.27	56.56	+0.07	9364748	57.77	56.51	57.20	57.62	27.36		25.01				2.29	
eresearch-fidelity-com	hal	0.12%	57.2700	56.5600	0.0700	+88.78%	57.7700	56.5100	57.2000	57.6200	27.3600	919,637,000	1.80	$52.60b	$0.090000	09/22/11		
finance-abc7-com	hal	+0.1224%	57.27 usd	56.56	+0.0700	9,364,748	57.77	56.51	57.20	57.62	9.470	915,013,169						
finance-abc7chicago-com	hal	+0.1224%	57.27 usd	56.56	+0.0700	9,364,748	57.77	56.51	57.20	57.62	9.470	915,013,169						
financial-content	hal	+0.1224%	57.27 usd	56.56	+0.0700	9,364,748	57.77	56.51	57.20	57.62	9.470	915,013,169						
finapps-forbes-com	hal	0.1%	$57.27	56.56	0.07	9,364,848	57.77	56.51	57.20	57.62	27.36	920 mil	21.9	53 bil	0.6	0.36	2.62	
finviz	hal	0.12%	57.27			9,357,596			57.20	-0.61%	111.27%	919.64m	22.26	52.60b		0.36	2.57	
fool	hal	+0.12%	$57.27	$56.56	0.07	9,321,835	$57.77	$56.51	$57.20	$57.62	$27.36		21.10	$52.67b	1.20%	0.36		
foxbusiness	hal		$57.27		+0.07	9,388,742			$57.20									
google-finance	hal	(0.12%)	57.27	56.56	+0.07	9.36m	57.77	56.51		57.77	27.36	915.01m	22.25	52.40b	0.63	0.09	2.57	
howthemarketworks	hal	0.122%	57.27	56.56	0.07	9,364,748	57.77	56.51	57.2									
hpcwire	hal	+0.1224%	57.27 usd	56.56	+0.0700	9,364,748	57.77	56.51	57.20	57.62	9.470	915,013,169						
insidestocks	hal	+0.12%	57.27	56.56	+0.07	9364848	57.77	56.51					price earnings ratio: 21.37					
investopedia	hal	+0.12 %	$57.27	56.56	+0.07				57.20									
investorguide	hal	+0.12%	57.27	56.56	+0.07		57.77	56.51		57.62	27.36		24.37	52.403b			2.347	
marketintellisearch	hal	0.12 %	$57.27	$56.56	0.07	9248.10k	$57.77	$56.51	$57.20			919.64m	22.26	52.60b	0.63 %		2.57	
marketwatch	hal	+0.12%	$57.27	open: 56.56	+0.07	68,490	$57.77	$56.51	$57.20	$57.77	$27.36		22.34	$52.35b	0.63%	0.09	2.56	
minyanville	hal	+0.1224%	57.27 usd	56.56	+0.0700	9,364,748	57.77	56.51	57.20	57.62	9.470	915,013,169						
msn-money	hal	+0.12%	57.27	56.56	+0.07	9.36 mil	57.77	56.51	57.20	57.62	27.36	919.64 mil	22.20	52.6 bil	0.63%	0.36	2.62	
nasdaq-com	hal	0.12%	$ 57.27		0.07	9,364,848	$ 57.77	$ 56.51	$ 57.20	$ 57.62	$ 27.36	919,637,000	21.86	$ 52,667,610,990	0.63 %	$0.360000	$ 2.62	
optimum	hal	+0.12%	57.27 ( 4:00 pm edt)	56.56	+0.07	9,321,735	57.77	56.51	57.20	57.62	27.36	915.01m	22.3	52.4b	0.63	0.36	2.57	
paidcontent	hal	+0.1224%	57.27 usd	56.56	+0.0700	9,364,748	57.77	56.51	57.20	57.62	9.470	915,013,169						
pc-quote	hal	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hal	+0.12%	57.27	56.56		9,388,742	57.77	56.51	57.20	57.62	27.36		24.37		0.63	0.36	2.347	
predictwallstreet	hal	+0.12%	57.27		+0.07	9,364,848												
raymond-james	hal	0.12	57.27	56.56	0.07	9,364,848	57.77	56.51	57.27	57.62	27.36		22.11				2.59	
renewable-energy-world	hal	+0.1224%	57.27 usd	56.56	+0.0700	9,364,748	57.77	56.51	57.20	57.62	9.470	915,013,169						
screamingmedia	hal	+0.12%	$	open: 56.56	+0.07	68,490	$57.77	$56.51	$57.20	$57.77	$27.36		22.34	$52.35b	0.63%	0.09	2.56	
scroli	hal	0.12%	hal 57.27	56.56	0.07	8,687,950	57.77	56.51	57.20	57.77	27.36		22.25				2.57	
simple-stock-quotes	hal	+0.12%	last trade: 57.27		change: 0.070								p/e ratio: 24.37					
smartmoney	hal	(0.12%)	57.27	$56.56	0.07	9,364,848	$57.77	$56.51	$57.20	$57.62	$27.36			52,603,200	0.63%	$0.09		
stocknod	hal	+0.1224%	57.27 usd	56.56	+0.0700	9,364,748	57.77	56.51	57.20	57.62	9.470	915,013,169						
stockpickr	hal	0.12%	$57.27 0.07 | 0.12%	56.64	0.07	9.33m	57.77	56.51	57.20	57.62	27.36							
stocksmart	hal	%	$49.025	40.96		620,158	50.49	48.9										
stocktwits	hal	0.14%	57.28		+0.08													
streetinsider-com	hal	0.12%	57.27	$56.56	+0.07	9,364,748	$57.77	$56.51	$57.20	$57.62	$27.36		25.01				$2.29	
thecramerreport	hal		55.27	55.66	-0.11	11544729	55.95	54.80										
thestree	hal	0.12%	$57.27	56.64	0.07	9328848	57.77	56.51	57.2	-57.62	27.36	9.15013169e8		5.2091699711e10				
tickerspy	hal	0.12%	$57.27	56.56	+0.07	9,328,848	57.77	56.51	57.20	57.62	27.36		22.2	52.3b	0.63%	$0.09		
tmx-quotemedia	hal	0.12%	57.270	56.560	0.070	9,388,742	57.770	56.510	57.200	57.620	27.360	919,636,645	21.80	52,667,590,659	0.629	0.090 usd	2.62	
updown	hal	0.12%	$57.27	$56.56	$0.07	9,319,348	$57.77	$56.51	$57.20	$57.62	$27.36	915.01b	21.76	$52.60b			2.63	
wallstreetsurvivor	hal	0.12%	57.27	56.56	0.07	9,364,748	57.77	56.51		57.62	27.36		21.80	$53b	0.60%	0.36 -	2.01	
yahoo-finance	hal	0.12%	57.27	56.56	0.07	9,365,142	57.77	56.51	57.20	57.77	27.36		24.40	52.40b	0.60%	0.36	2.35	
ycharts-com	hal	+0.14%	57.28		+0.08					57.62	27.36		21.95	52.41b	0.60%		2.61	
zacks	hal	(0.12%)	57.27		0.07	vol.  9,364,848	57.77	56.51		57.77	27.36		21.34	52.34 b	0.63	0.36	2.68	
advfn	ulta	-1.41	65.09	65.55	-0.93	521237	66.66	65.0										
barchart	ulta	-1.41%	65.09	65.55	-0.93	521,237	66.66	65.00	66.02	68.80	20.67		50.17	$3.95 b			+1.31	
barrons	ulta	1.41%	65.09	65.55	-0.93	521,237	66.66	65.00				61.29 million		$4.02 billion	ulta has not issued dividends in more than 1 year.			
bloomberg	ulta	-1.409%	65.090	65.550	-0.930	521,237	66.660	65.000		68.80	20.67	61.197mil	50.069	3,983.335mil			1.300	
boston-com	ulta	-1.409%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344						
bostonmerchant	ulta	-1.409%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344						
business-insider	ulta	-1.409%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344						
chron	ulta	-1.409%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344						
cio-com	ulta	-1.41%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344	49.69	4b				
cnn-money	ulta	-1.41%	65.09	65.55	-0.93	521,237	66.66	65.00	66.02				49.7	$4.0b				
easystockalterts	ulta	-1.42%	65.09	65.55	-0.93	521237	66.66	65.00	66.02	68.80	20.67		49.69				1.31	
eresearch-fidelity-com	ulta	-1.41%	65.0900	65.5500	-0.9300	+173.71%	66.6600	65.0000	66.0200	68.8000	20.6700	61,197,000	2.40	$4.04b				
finance-abc7-com	ulta	-1.409%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344						
finance-abc7chicago-com	ulta	-1.409%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344						
financial-content	ulta	-1.409%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344						
finapps-forbes-com	ulta	-1.4%	$65.09	65.55	-0.93	521,237	66.66	65.00	66.02	68.80	20.67	61 mil	49.7	4 bil	0.0	0.00	1.31	
finviz	ulta	-1.41%	65.09			521,237			66.02	-5.39%	214.90%	61.20m	49.69	3.98b			1.31	
fool	ulta	-1.41%	$65.09	$65.55	-0.93	521,237	$66.66	$65.00	$66.02	$68.80	$20.67		50.40	$3.98b				
foxbusiness	ulta		$65.09		-0.93	521,237			$66.02									
google-finance	ulta	(-1.41%)	65.09	65.55	-0.93	521,237.00	66.66	65.00		68.80	20.67	61.20m	49.87	3.98b			1.31	
howthemarketworks	ulta	-1.409%	65.09	65.55	-0.93	520,737	66.66	65	66.02									
hpcwire	ulta	-1.409%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344						
insidestocks	ulta	-1.41%	65.09	65.55	-0.93	521237	66.66	65.00					price earnings ratio: 50.07					
investopedia	ulta	-1.41 %	$65.09	65.55	-0.93				66.02									
investorguide	ulta	-1.41%	65.09	65.54	-0.93		66.66	65.00		68.80	20.67		50.78	3.983b			1.30	
marketintellisearch	ulta	-1.41 %	$65.09	$65.54	-0.93	514.00k	$66.66	$65.00	$66.02			61.20m	50.40	4.04b	0.0 %		1.31	
marketwatch	ulta	-1.41%	$65.09	open: 65.55	-0.93	690	$66.66	$65.00	$66.02	$68.80	$20.67		50.64	$4.02b			1.29	
minyanville	ulta	-1.409%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344						
msn-money	ulta	-1.41%	65.09	65.55	-0.93	521,237	66.66	65.00	66.02	68.80	20.67	61.20 mil	50.07	4.04 bil			1.31	
nasdaq-com	ulta	1.41%	$ 65.09	$ 65.55	0.93	521,237	$ 66.66	$ 65	$ 66.02	$ 68.80	$ 20.67	60,655,000	49.69	$ 3,948,033,950			$ 1.31	
optimum	ulta	-1.41%	65.09 ( 4:30 pm edt)	65.55	-0.93	521,237	66.66	65.00	66.02	68.80	20.67	61.20m	49.7	4.0b			1.31	
paidcontent	ulta	-1.409%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344						
pc-quote	ulta	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ulta	-1.41%	65.09	65.54	-0.93	521,237	66.66	65.00	66.02	68.80	20.67		50.78			0.00	1.30	
predictwallstreet	ulta	-1.41%	65.09		-0.93	521,237												
raymond-james	ulta	-1.41	65.09	65.55	-0.93	521,237	66.66	65.00	65.09	68.80	20.67		48.58				1.34	
renewable-energy-world	ulta	-1.409%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344						
screamingmedia	ulta	-1.41%	$	open: 65.55	-0.93	690	$66.66	$65.00	$66.02	$68.80	$20.67		50.64	$4.02b			1.29	
scroli	ulta	%	ulta			0												
simple-stock-quotes	ulta	-1.41%	last trade: 65.09		change: -0.930								p/e ratio: 50.78					
smartmoney	ulta	(-1.41%)	65.09	$65.55	-0.93	521,237	$66.66	$65.00	$66.02	$68.80	$20.67			4,040,200	0.00%	$0.00		
stocknod	ulta	-1.409%	65.09 usd	65.55	-0.9300	521,237	66.66	65.00	66.02	68.80	20.67	61,197,344						
stockpickr	ulta	-1.41%	$65.09 -0.93 | -1.41%	65.55	-0.93	521.24k	66.66	65.00	66.02	68.80	20.67							
stocksmart	ulta	%	$54.13	34.24		48,312	56.61	54.04										
stocktwits	ulta	-1.45%	65.06		-0.96													
streetinsider-com	ulta	1.41%	65.09	$65.55	-0.93	521,237	$66.66	$65.00	$66.02	$68.80	$20.67		49.69				$1.31	
thecramerreport	ulta		65.31	66.43	-0.44	610430	66.43	64.64										
thestree	ulta	-1.41%	$65.09	65.55	-0.93	521237	66.66	65.0	66.02	-68.8	20.67	6.1197344e7		4.021889448e9				
tickerspy	ulta	-1.41%	$65.09	65.55	-0.93	521,237	66.66	65.00	66.02	68.80	20.67		50.8	4.0b	0.00%	$0.00		
tmx-quotemedia	ulta	-1.41%	65.090	65.550	-0.930	521,237	66.660	65.000	66.020	68.800	20.670	61,197,344	50.40	3,983,335,121			1.31	
updown	ulta	-1.41%	$65.09	$65.55	-$0.93	520,097	$66.66	$65.00	$66.02	$68.80	$20.67	60.65b	48.71	$4.04b			1.36	
wallstreetsurvivor	ulta	-1.41%	65.09	65.55	-0.93	520,737	66.66	65.00		68.80	20.67		50.40	$4b			1.16	
yahoo-finance	ulta	1.41%	65.09	65.54	0.93	521,237	66.66	65.00	66.02	68.80	20.67		50.07	3.98b			1.30	
ycharts-com	ulta	-1.45%	65.06		-0.96					68.80	20.67		50.05	3.95b	0.00%		1.30	
zacks	ulta	(-1.41%)	65.09		-0.93	vol.  521,237	66.66	65.00		68.80	20.67		50.4	4.04 b	0.00	0.00	1.31	
advfn	fbp	-2.80	4.51	4.6	-0.13	72130	4.62	4.48										
barchart	fbp	-2.80%	4.51	4.60	-0.13	72,130	4.62	4.48	4.64	10.50	3.60		0.00	$96.06 m			-25.87	
barrons	fbp	2.80%	4.51	4.60	-0.13	71,973	4.62	4.48				11.31 million		$99.08 million	fbp has not issued dividends in more than 1 year.			
bloomberg	fbp	-2.802%	4.510	4.600	-0.130	72,130	4.620	4.480		10.50	3.60	21.964mil		99.055mil			-60.700	
boston-com	fbp	-2.802%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669						
bostonmerchant	fbp	-2.802%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669						
business-insider	fbp	-2.802%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669						
chron	fbp	-2.802%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669						
cio-com	fbp	-2.80%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669		96m				
cnn-money	fbp	-2.80%today&rsquo;s change	4.51data as of 4:03pm et	4.60	-0.13	71,973	4.62	4.48	4.64					$96.1m				
easystockalterts	fbp	-2.83%	4.51	4.60	-0.13	72130	4.62	4.48	4.64	7.50	0.24						0.00	
eresearch-fidelity-com	fbp	-2.80%	4.5100	4.6000	-0.1300	-38.13%	4.6200	4.4800	4.6400	10.5000	3.6000	21,304,000	7.98	$98.85m				
finance-abc7-com	fbp	-2.802%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669						
finance-abc7chicago-com	fbp	-2.802%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669						
financial-content	fbp	-2.802%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669						
finapps-forbes-com	fbp	-2.8%	$4.51	4.60	-0.13	72,130	4.62	4.48	4.64	10.50	3.60	21 mil		96 mil	0.0	0.00	-21.48	
finviz	fbp	-2.80%	4.51			72,130			4.64	-57.05%	25.28%	21.30m		98.83m			-25.83	
fool	fbp	-2.80%	$4.51	$4.60	-0.13	71,973	$4.62	$4.48	$4.64	$10.50	$3.60		0.00	$96.08m	8.90%	0.28		
foxbusiness	fbp		$4.51		-0.13	72,130			$4.64									
google-finance	fbp	(-2.80%)	4.51	4.60	-0.13	72,130.00	4.62	4.48		10.50	3.60	21.30m		96.08m			-25.83	
howthemarketworks	fbp	-2.802%	4.51	4.6	-0.13	71,973	4.62	4.48	4.64									
hpcwire	fbp	-2.802%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669						
insidestocks	fbp	-2.80%	4.51	4.60	-0.13	71973	4.62	4.48										
investopedia	fbp	-2.80 %	$4.51	4.60	-0.13				4.64									
investorguide	fbp	-2.80%	4.51	4.60	-0.13		4.62	4.48		10.50	3.60			96.1m			-2.933	
marketintellisearch	fbp	-2.8 %	$4.51	$4.60	-0.13	57.80k	$4.62	$4.48	$4.64			21.30m	0.00	0.10b	0.0 %		-25.83	
marketwatch	fbp	-2.80%	$4.51	open: 4.60	-0.13	157	$4.62	$4.48	$4.64	$10.50	$3.60		1.75	$99.08m			2.58	
minyanville	fbp	-2.802%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669						
msn-money	fbp	-2.80%	4.51	4.60	-0.13	72,130	4.62	4.48	4.64	10.50	3.60	21.30 mil	0.77	98.85 mil			-25.83	
nasdaq-com	fbp	2.8%	$ 4.51		0.13	72,130	$ 4.62	$ 4.48	$ 4.64	$ 10.5011	$ 3.6004	21,304,000		$ 96,081,040		$0.280000	$ -25.87	
optimum	fbp	-2.80%	4.51 ( 4:15 pm edt)	4.60	-0.13	72,130	4.62	4.48	4.64	7.50	0.24	21.30m		96.1m				
paidcontent	fbp	-2.802%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669						
pc-quote	fbp	-2.80%	4.51	4.6	-0.13	72,130	4.62	4.48	4.64	10.50	3.60	21,918,093	0.78778	98,851,000		1.04995		
personal-wealth-biz	fbp	-2.80%	4.51	4.60	-0.13	72,130	4.62	4.48	4.64	10.50	3.60					0.00	-2.933	
predictwallstreet	fbp	-2.80%	4.51		-0.13	72,130												
raymond-james	fbp	-2.80	4.51	4.60	-0.13	72,130	4.62	4.48	4.51	10.50	3.60		3.37				1.34	
renewable-energy-world	fbp	-2.802%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669						
screamingmedia	fbp	-2.80%	$	open: 4.60	-0.13	157	$4.62	$4.48	$4.64	$10.50	$3.60		1.75	$99.08m			2.58	
scroli	fbp	%	fbp			0												
simple-stock-quotes	fbp	-2.80%	last trade: 4.51		change: -0.130													
smartmoney	fbp	(-2.80%)	4.51	$4.60	-0.13	72,130	$4.62	$4.48	$4.64	$10.50	$3.60			98,800	0.00%	$1.05		
stocknod	fbp	-2.802%	4.510 usd	4.600	-0.1300	72,130	4.620	4.480	4.640	7.500	3.620	21,303,669						
stockpickr	fbp	-2.80%	$4.51 -0.13 | -2.80%	4.60	-0.13	72.13k	4.62	4.48	4.64	10.50	3.60							
stocksmart	fbp	%	$4.99	.45		27,191	4.99	4.84										
stocktwits	fbp	-1.72%	4.56		-0.08													
streetinsider-com	fbp	2.8%	4.51	$4.60	-0.13	72,130	$4.62	$4.48	$4.64	$7.50	$0.24						$0.00	
thecramerreport	fbp		4.51	4.53	-0.01	132696	4.56	4.16										
thestree	fbp	-2.8%	$4.51	4.6	-0.13	72130	4.62	4.48	4.64	-10.5	3.6	2.1303669e7		9.7144731e7				
tickerspy	fbp	-2.80%	$4.51	4.60	-0.13	72,130	4.62	4.48	4.64	10.50	3.60		0.8	98.8m	0.00%	$1.05		
tmx-quotemedia	fbp	-2.80%	4.510	4.600	-0.130	72,130	4.620	4.480	4.640	105.000	3.600	21,303,669		96,079,547			-28.65	
updown	fbp	-2.80%	$4.51	$4.60	-$0.13	71,973	$4.62	$4.48	$4.64	$10.50	$3.60	21.30b		$99m			-2.94	
wallstreetsurvivor	fbp	-2.80%	4.51	4.60	-0.13	71,973	4.62	4.48		9.00	3.60			$99m			-10.79	
yahoo-finance	fbp	2.80%	4.51	4.60	0.13	72,130	4.62	4.48	4.64	10.50	3.60			96.08m			-2.93	
ycharts-com	fbp	-1.72%	4.56		-0.08					10.45	3.58		0.77	97.13m	0.00%		5.89	
zacks	fbp	(-2.80%)	4.51		-0.13	vol.  72,130	4.62	4.48		10.50	3.60			99.06 m	0.00	0.00	-21.47	
advfn	asgr	0.00	26.01		0.0													
barchart	asgr	+0.04%	26.01	25.98	+0.01	63,000	26.01	25.98	26.00	26.04	12.76		25.73	$241.89 m	0.92%	$0.24	+0.89	
barrons	asgr																	
bloomberg	asgr																	
boston-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
bostonmerchant	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
business-insider	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
chron	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
cio-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900							
cnn-money	asgr																	
easystockalterts	asgr	0.00%	26.01	5.68	+0.00	19556	26.01	26.01	26.01	26.10	12.84		27.97				0.93	
finance-abc7-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
finance-abc7chicago-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
financial-content	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
fool	asgr	0%	$26.01	$0.00	0.00	0	$26.01	$25.98	$26.00	$26.10	$12.84		29.60	$241.83m	1.30%	0.24		
foxbusiness	asgr		$26.01		+0.01	58,100			$26.00									
howthemarketworks	asgr																	
hpcwire	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
insidestocks	asgr																	
investorguide	asgr		0.00															
marketintellisearch	asgr	-1.52 %	$14.90	$14.99	-0.23	15.10k	$15.10	$14.90	$15.13						%			
marketwatch	asgr	+0.52%	?5.26	open: 5.23	+0.03	3,239	?5.28	?5.25	?5.23	?6.05	?3.90			?2.51m	2.53%	0.03		
minyanville	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
msn-money	asgr		26.01						26.01	26.10	12.84		28.27					
paidcontent	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
pc-quote	asgr	0.00%				0						0		0				
personal-wealth-biz	asgr					0												
raymond-james	asgr																	
renewable-energy-world	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
screamingmedia	asgr	+0.52%	?	open: 5.23	+0.03	3,239	?5.28	?5.25	?5.23	?6.05	?3.90			?2.51m	2.53%	0.03		
scroli	asgr	%	asgr			0												
simple-stock-quotes	asgr		last trade: 0.00		change: 0.000													
stocknod	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
stockpickr	asgr	0.04%	$26.01 0.01 | 0.04%	25.98	0.01	58.10k	26.01	25.98	26.00	26.10	12.84							
stocksmart	asgr	%	$25.98	15.31		13,977	25.99	25.97										
stocktwits	asgr	0.00%	26.00		0.00													
streetinsider-com	asgr	-0%	26.01	$5.68		19,556	$26.01	$26.01	$26.01	$26.10	$12.84		27.97				$0.93	
thecramerreport	asgr		0.00															
thestree	asgr	0.04%	$26.01	25.98	0.01	58100	26.01	25.98	26.0	-26.1	12.84	9297566.0		2.41829692e8				
tickerspy	asgr	0.00%	$26.01	25.98	0.00	63,016	26.01	25.98	26.01	26.10	12.84		28.2		0.92%	$0.06		
tmx-quotemedia	asgr																	
updown	asgr	0.00%	$26.01		$0.00	0			$26.01	$26.10	$12.84	9.29b	29.17	$242m			0.89	
wallstreetsurvivor	asgr	-			-		- -											
ycharts-com	asgr																	
zacks	asgr																	
advfn	pdm	-0.71	20.99	20.82	-0.15	737998	21.06	20.82										
barchart	pdm	-0.71%	20.99	20.82	-0.15	737,998	21.06	20.82	21.14	21.32	14.96		0.00	$3.62 b	6.01%	$1.26	+0.71	
barrons	pdm	0.71%	20.99	20.82	-0.15	723,612	21.06	20.82				170.97 million		$6.12 billion	6.00%	$0.32		
bloomberg	pdm	-0.710%	20.990	20.820	-0.150	737,998	21.060	20.820		21.32	15.46	172.750mil	27.987	3,624.102mil	6.003	0.315 regular cash	0.750	
boston-com	pdm	-0.7096%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781						
bostonmerchant	pdm	-0.7096%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781						
business-insider	pdm	-0.7096%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781						
chron	pdm	-0.7096%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781						
cio-com	pdm	-0.71%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781	28.36	4b	6	1.26		
cnn-money	pdm	-0.71%	20.99	20.82	-0.15	737,998	21.06	20.82	21.14				28.4	$3.6b	6.00%			
easystockalterts	pdm	-0.72%	20.99	20.82	-0.15	737998	21.06	20.82	21.14	21.32	15.46		28.36				0.74	
eresearch-fidelity-com	pdm	-0.71%	20.9900	20.8200	-0.1500	+17.31%	21.0600	20.8200	21.1400	21.3200	15.4600	172,750,000	4.27	$3.65b	$0.315000	06/22/11		
finance-abc7-com	pdm	-0.7096%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781						
finance-abc7chicago-com	pdm	-0.7096%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781						
financial-content	pdm	-0.7096%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781						
finapps-forbes-com	pdm	-0.7%	$20.99	20.82	-0.15	737,998	21.06	20.82	21.14	21.32	15.46	173 mil	29.6	4 bil	6.0	1.26	0.71	
finviz	pdm	-0.71%	20.99			737,998			21.14	-1.55%	44.92%	172.75m	27.99	3.63b		1.26	0.75	
fool	pdm	-0.71%	$20.99	$20.82	-0.15	723,612	$21.06	$20.82	$21.14	$21.32	$15.46		30.20	$3.63b		1.26		
foxbusiness	pdm		$20.99		-0.15	737,998			$21.14									
google-finance	pdm	(-0.71%)	20.99	20.82	-0.15	737,998.00	21.06	20.82		21.32	15.46	172.75m	28.05	3.63b	6.00	0.31	0.75	
howthemarketworks	pdm	-0.71%	20.99	20.82	-0.15	723,612	21.06	20.82	21.14									
hpcwire	pdm	-0.7096%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781						
insidestocks	pdm	-0.71%	20.99	20.82	-0.15	737900	21.06	20.82										
investopedia	pdm	-0.71 %	$20.99	20.82	-0.15				21.14									
investorguide	pdm	-0.71%	20.99	20.89	-0.15		21.06	20.82		21.32	15.46		29.69	3.626b			0.712	
marketintellisearch	pdm	-0.71 %	$20.99	$20.89	-0.15	669.30k	$21.06	$20.82	$21.14			172.75m	28.19	3.65b	5.96 %		0.75	
marketwatch	pdm	-0.71%	$20.99	open: 20.82	-0.15	15,386	$21.06	$20.82	$21.14	$21.32	$15.46		28.06	$6.12b	6.00%	0.32	0.75	
minyanville	pdm	-0.7096%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781						
msn-money	pdm	-0.71%	20.99	20.82	-0.15	737,998	21.06	20.82	21.14	21.32	15.46	172.75 mil	27.99	3.65 bil	5.96%	1.26	0.71	
nasdaq-com	pdm	0.71%	$ 20.99		0.15	737,998	$ 21.06	$ 20.82	$ 21.14	$ 21.32	$ 15.46	172,750,000	29.56	$ 3,626,022,500	5.96 %	$1.260000	$ 0.71	
optimum	pdm	-0.71%	20.99 ( 4:15 pm edt)	20.82	-0.15	737,998	21.06	20.82	21.14	21.32	15.46	172.75m	28.4	3.6b	6.00	1.26	0.74	
paidcontent	pdm	-0.7096%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781						
pc-quote	pdm	-0.71%	20.99	20.82	-0.15	737,998	21.06	20.82	21.14	21.32	15.46	173,984,516	28.18667	3,651,935,000		0.315		
personal-wealth-biz	pdm	-0.71%	20.99	20.89	-0.15	737,998	21.06	20.82	21.14	21.32	15.46		29.69		5.96	1.26	0.712	
predictwallstreet	pdm	-0.71%	20.99		-0.15	737,998												
raymond-james	pdm	-0.71	20.99	20.82	-0.15	737,998	21.06	20.82	20.99	21.32	15.46		27.99				0.75	
renewable-energy-world	pdm	-0.7096%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781						
screamingmedia	pdm	-0.71%	$	open: 20.82	-0.15	15,386	$21.06	$20.82	$21.14	$21.32	$15.46		28.06	$6.12b	6.00%	0.32	0.75	
scroli	pdm	%	pdm			0												
simple-stock-quotes	pdm	-0.71%	last trade: 20.99		change: -0.150								p/e ratio: 29.69					
smartmoney	pdm	(-0.71%)	20.99	$20.82	-0.15	737,998	$21.06	$20.82	$21.14	$21.32	$15.46			3,651,900	5.96%	$0.32		
stocknod	pdm	-0.7096%	20.99 usd	20.82	-0.1500	737,998	21.06	20.82	21.14	21.32	15.46	172,749,781						
stockpickr	pdm	-0.71%	$20.99 -0.15 | -0.71%	20.82	-0.15	738.00k	21.06	20.82	21.14	21.32	15.46							
stocksmart	pdm	%	$20.03	20.13		116,899	20.66	19.99										
stocktwits	pdm	-0.73%	20.98		-0.15													
streetinsider-com	pdm	0.71%	20.99	$20.82	-0.15	737,998	$21.06	$20.82	$21.14	$21.32	$15.46		28.36				$0.74	
thecramerreport	pdm		20.97	20.91	+0.06	728409	21.07	20.84										
thestree	pdm	-0.71%	$20.99	20.82	-0.15	737998	21.06	20.82	21.14	-21.32	15.46	1.72749781e8		3.622562908e9				
tickerspy	pdm	-0.71%	$20.99	20.82	-0.15	737,998	21.06	20.82	21.14	21.32	15.46		28.2	3.6b	5.96%	$0.32		
tmx-quotemedia	pdm	-0.71%	20.990	20.820	-0.150	737,998	21.060	20.820	21.140	21.320	15.460	172,749,781	30.20	3,626,017,903	6.003	0.315 usd	0.70	
updown	pdm	-0.71%	$20.99	$20.82	-$0.15	722,612	$21.06	$20.82	$21.14	$21.32	$15.46	172.75b	29.70	$3.65b			0.71	
wallstreetsurvivor	pdm	-0.71%	20.99	20.82	-0.15	723,612	21.06	20.82		21.32	15.46		30.20	$4b	6.00%	1.26 -	0.70	
yahoo-finance	pdm	0.71%	20.99	20.89	0.15	737,998	21.06	20.82	21.14	21.32	15.46		29.48	3.63b	6.00%	1.26	0.71	
ycharts-com	pdm	-0.73%	20.98		-0.15					21.32	15.46		29.56	3.62b	6.04%		0.71	
zacks	pdm	(-0.71%)	20.99		-0.15	vol.  737,998	21.06	20.82		21.32	15.46			3.65 b	5.96	1.26	1.3	
advfn	fbn	-1.22	4.05	4.02	-0.05	178848	4.11	4.02										
barchart	fbn	-1.22%	4.05	4.02	-0.05	178,848	4.11	4.02	4.10	6.28	3.74		0.00	$224.09 m			-0.83	
barrons	fbn	1.22%	4.05	4.02	-0.05	172,521	4.11	4.02				51.12 million		$228.49 million	fbn has not issued dividends in more than 1 year.	$0.04		
bloomberg	fbn	-1.220%	4.050	4.020	-0.050	178,848	4.110	4.020		6.28	3.74	55.325mil		224.065mil			-0.710	
boston-com	fbn	-1.220%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757						
bostonmerchant	fbn	-1.220%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757						
business-insider	fbn	-1.220%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757						
chron	fbn	-1.220%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757						
cio-com	fbn	-1.22%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757		224m				
cnn-money	fbn	-1.22%	4.05	4.02	-0.05	172,521	4.11	4.02	4.10				nm	$224.1m				
easystockalterts	fbn	-1.24%	4.05	4.02	-0.05	178848	4.11	4.02	4.10	6.28	3.74						-0.88	
eresearch-fidelity-com	fbn	-1.22%	4.0500	4.0200	-0.0500	-20.54%	4.1100	4.0200	4.1000	6.2800	3.7390	55,325,000	10.59	$226.83m				
finance-abc7-com	fbn	-1.220%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757						
finance-abc7chicago-com	fbn	-1.220%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757						
financial-content	fbn	-1.220%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757						
finapps-forbes-com	fbn	-1.2%	$4.05	4.02	-0.05	178,848	4.11	4.02	4.10	6.28	3.73	55 mil		224 mil	0.0	0.00	-0.83	
finviz	fbn	-1.22%	4.05			172,521			4.10	-35.51%	8.29%	55.32m		226.81m			-0.83	
fool	fbn	-1.22%	$4.05	$4.02	-0.05	172,521	$4.11	$4.02	$4.10	$6.28	$3.74		0.00	$224.07m	4.80%	0.16		
foxbusiness	fbn		$4.05		-0.05	178,848			$4.10									
google-finance	fbn	(-1.22%)	4.05	4.02	-0.05	178,848.00	4.11	4.02		6.28	3.74	55.32m		224.07m			-0.83	
howthemarketworks	fbn	-1.22%	4.05	4.02	-0.05	172,521	4.11	4.02	4.1									
hpcwire	fbn	-1.220%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757						
insidestocks	fbn	-1.22%	4.05	4.02	-0.05	172521	4.11	4.02										
investopedia	fbn	-1.22 %	$4.05	4.02	-0.05				4.10									
investorguide	fbn	-1.22%	4.05	4.02	-0.05		4.11	4.02		6.28	3.74			224.1m			-0.866	
marketintellisearch	fbn	-1.22 %	$4.05	$4.02	-0.05	190.00k	$4.11	$4.02	$4.10			55.32m	0.00	0.23b	0.0 %		-0.83	
marketwatch	fbn	-1.22%	$4.05	open: 4.02	-0.05	6,427	$4.11	$4.02	$4.10	$6.28	$3.74			$228.49m				
minyanville	fbn	-1.220%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757						
msn-money	fbn	-1.22%	4.05	4.02	-0.05	178,848	4.11	4.02	4.10	6.28	3.74	55.32 mil	-4.55	226.83 mil			-0.83	
nasdaq-com	fbn	1.22%	$ 4.05		0.05	178,848	$ 4.11	$ 4.02	$ 4.10	$ 6.28	$ 3.739	55,325,000		$ 224,066,250	3.9 %	$0.160000	$ -0.83	
optimum	fbn	-1.22%	4.05 ( 4:15 pm edt)	4.02	-0.05	172,521	4.11	4.02	4.10	6.28	3.74	55.32m		224.1m	3.95	0.16	-0.88	
paidcontent	fbn	-1.220%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757						
pc-quote	fbn	-1.22%	4.05	4.02	-0.05	178,848	4.11	4.02	4.1	6.28	3.74	56,008,025	-4.60674	226,833,000		0.04		
personal-wealth-biz	fbn	-1.22%	4.05	4.02	-0.05	178,848	4.11	4.02	4.10	6.28	3.74					0.00	-0.866	
predictwallstreet	fbn	-1.22%	4.05		-0.05	178,848												
raymond-james	fbn	-1.22	4.05	4.02	-0.05	178,848	4.11	4.02	4.05	6.28	3.74						-0.83	
renewable-energy-world	fbn	-1.220%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757						
screamingmedia	fbn	-1.22%	$	open: 4.02	-0.05	6,427	$4.11	$4.02	$4.10	$6.28	$3.74			$228.49m				
scroli	fbn	%	fbn			0												
simple-stock-quotes	fbn	-1.22%	last trade: 4.05		change: -0.050													
smartmoney	fbn	(-1.22%)	4.05	$4.02	-0.05	178,848	$4.11	$4.02	$4.10	$6.28	$3.74			226,800	0.00%	$0.04		
stocknod	fbn	-1.220%	4.050 usd	4.020	-0.0500	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757						
stockpickr	fbn	-1.22%	$4.05 -0.05 | -1.22%	4.02	-0.05	172.52k	4.11	4.02	4.10	6.28	3.74							
stocksmart	fbn	%	$4.68	5.08		23,489	4.82	4.64										
stocktwits	fbn	-1.22%	4.05		-0.05													
streetinsider-com	fbn	1.22%	4.05	$4.02	-0.05	178,848	$4.11	$4.02	$4.10	$6.28	$3.74						$-0.88	
thecramerreport	fbn		505544096.00	4.07	+1.7199	447314	4.05	0.00										
thestree	fbn	-1.22%	$4.05	4.02	-0.05	178848	4.11	4.02	4.1	-6.28	3.74	5.5324757e7		2.28491246e8				
tickerspy	fbn	-1.22%	$4.05	4.02	-0.05	178,848	4.11	4.02	4.10	6.28	3.74		-4.6	226.8m	0.00%	$0.04		
tmx-quotemedia	fbn	-1.22%	4.050	4.020	-0.050	178,848	4.110	4.020	4.100	6.280	3.739	55,324,757		224,065,266			-0.88	
updown	fbn	-1.22%	$4.05	$4.02	-$0.05	172,421	$4.11	$4.02	$4.10	$6.28	$3.74	55.32b		$227m			-0.86	
wallstreetsurvivor	fbn	-1.22%	4.05	4.02	-0.05	172,521	4.11	4.02		6.28	3.74			$227m			-0.76	
yahoo-finance	fbn	1.22%	4.05	4.02	0.05	178,848	4.11	4.02	4.10	6.28	3.74			224.06m			-0.87	
ycharts-com	fbn	-1.22%	4.05		-0.05					6.28	3.74			224.09m	0.00%		-0.89	
zacks	fbn	(-1.22%)	4.05		-0.05	vol.  178,848	4.11	4.02		6.28	3.74			226.83 m	0.00	0.00	-.88	
advfn	pcs	-1.68	16.94	17.04	-0.29	1674007	17.1	16.8										
barchart	pcs	-1.68%	16.94	17.04	-0.29	1,674,007	17.10	16.80	17.23	18.79	8.25		21.44	$6.04 b			+0.64	
barrons	pcs	1.68%	16.94	17.04	-0.29	1.673m	17.10	16.80				356.14 million		$6.15 billion	pcs has not issued dividends in more than 1 year.			
bloomberg	pcs	-1.683%	16.940	17.040	-0.290	1,674,007	17.100	16.800		18.79	8.25	358.761mil	22.290	6,077.410mil			0.760	
boston-com	pcs	-1.683%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901						
bostonmerchant	pcs	-1.683%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901						
business-insider	pcs	-1.683%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901						
chron	pcs	-1.683%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901						
cio-com	pcs	-1.68%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901	26.89	6b				
cnn-money	pcs	-1.68%	16.94	17.04	-0.29	1,674,007	17.10	16.80	17.23				26.9	$6.1b				
easystockalterts	pcs	-1.70%	16.94	17.04	-0.29	1674007	17.10	16.80	17.23	18.79	8.25		26.89				0.63	
eresearch-fidelity-com	pcs	-1.68%	16.9400	17.0400	-0.2900	+91.87%	17.1000	16.8000	17.2300	18.7900	8.2500	358,761,000	2.71	$6.18b				
finance-abc7-com	pcs	-1.683%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901						
finance-abc7chicago-com	pcs	-1.683%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901						
financial-content	pcs	-1.683%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901						
finapps-forbes-com	pcs	-1.7%	$16.94	17.04	-0.29	1,674,007	17.10	16.80	17.23	18.79	8.25	359 mil	26.9	6 bil	0.0	0.00	0.63	
finviz	pcs	-1.68%	16.94			1,674,007			17.23	-9.85%	105.33%	358.76m	26.89	6.08b			0.63	
fool	pcs	-1.68%	$16.94	$17.04	-0.29	1,674,007	$17.10	$16.80	$17.23	$18.79	$8.25		27.20	$6.08b				
foxbusiness	pcs		$16.94		-0.29	1,674,007			$17.23									
google-finance	pcs	(-1.68%)	16.94	17.04	-0.29	1.67m	17.10	16.80		18.79	8.25	358.76m	26.86	6.08b			0.63	
howthemarketworks	pcs	-1.683%	16.94	17.04	-0.29	1,673,103	17.1	16.8	17.23									
hpcwire	pcs	-1.683%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901						
insidestocks	pcs	-1.68%	16.94	17.04	-0.29	1673103	17.10	16.80					price earnings ratio: 21.44					
investopedia	pcs	-1.68 %	$16.94	17.04	-0.29				17.23									
investorguide	pcs	-1.68%	16.94	17.04	-0.29		17.10	16.80		18.79	8.25		27.39	6.077b			0.629	
marketintellisearch	pcs	-1.68 %	$16.94	$17.04	-0.29	1565.00k	$17.10	$16.80	$17.23			358.76m	27.35	6.18b	0.0 %		0.63	
marketwatch	pcs	-1.68%	$16.94	open: 17.04	-0.29	55,316	$17.10	$16.80	$17.23	$18.79	$8.25		27.01	$6.15b			0.63	
minyanville	pcs	-1.683%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901						
msn-money	pcs	-1.68%	16.94	17.04	-0.29	1.67 mil	17.10	16.80	17.23	18.79	8.25	358.76 mil	26.89	6.18 bil			0.63	
nasdaq-com	pcs	1.68%	$ 16.94		0.29	1,674,007	$ 17.10	$ 16.80	$ 17.23	$ 18.79	$ 8.25	358,761,000	26.47	$ 6,077,411,340			$ 0.64	
optimum	pcs	-1.68%	16.94 ( 4:15 pm edt)	17.04	-0.29	1,674,007	17.10	16.80	17.23	18.79	8.25	358.76m	26.9	6.1b			0.63	
paidcontent	pcs	-1.683%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901						
pc-quote	pcs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pcs	-1.68%	16.94	17.04	-0.29	1,674,007	17.10	16.80	17.23	18.79	8.25		27.39			0.00	0.629	
predictwallstreet	pcs	-1.68%	16.94		-0.29	1,674,007												
raymond-james	pcs	-1.68	16.94	17.04	-0.29	1,674,007	17.10	16.80	16.94	18.79	8.25		26.47				0.64	
renewable-energy-world	pcs	-1.683%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901						
screamingmedia	pcs	-1.68%	$	open: 17.04	-0.29	55,316	$17.10	$16.80	$17.23	$18.79	$8.25		27.01	$6.15b			0.63	
scroli	pcs	-1.68%	pcs 16.94	17.04	-0.29	1,465,554	17.10	16.80	17.23	18.79	8.25		26.86				0.63	
simple-stock-quotes	pcs	-1.68%	last trade: 16.94		change: -0.290								p/e ratio: 27.39					
smartmoney	pcs	(-1.68%)	16.94	$17.04	-0.29	1,674,007	$17.10	$16.80	$17.23	$18.79	$8.25			6,181,400	0.00%	$0.00		
stocknod	pcs	-1.683%	16.94 usd	17.04	-0.2900	1,674,007	17.10	16.80	17.23	18.79	8.250	358,760,901						
stockpickr	pcs	-1.68%	$16.94 -0.29 | -1.68%	17.04	-0.29	1.67m	17.10	16.80	17.23	18.79	8.25							
stocksmart	pcs	%	$18.18	12.65		944,736	18.515	17.82										
stocktwits	pcs	-1.71%	16.93		-0.29													
streetinsider-com	pcs	1.68%	16.94	$17.04	-0.29	1,674,007	$17.10	$16.80	$17.23	$18.79	$8.25		26.89				$0.63	
thecramerreport	pcs		17.08	17.11	-0.07	2465073	17.14	16.79										
thestree	pcs	-1.68%	$16.94	17.04	-0.29	1674007	17.1	16.8	17.23	-18.79	8.25	3.58760901e8		6.152749452e9				
tickerspy	pcs	-1.68%	$16.94	17.04	-0.29	1,674,007	17.10	16.80	17.23	18.79	8.25		27.3	6.1b	0.00%	$0.00		
tmx-quotemedia	pcs	-1.68%	16.940	17.040	-0.290	1,674,007	17.100	16.800	17.230	18.790	8.250	358,760,901	27.30	6,077,409,663			0.63	
updown	pcs	-1.68%	$16.94	$17.04	-$0.29	1,618,403	$17.10	$16.80	$17.23	$18.79	$8.25	358.76b	26.91	$6.18b			0.64	
wallstreetsurvivor	pcs	-1.68%	16.94	17.04	-0.29	1,673,103	17.10	16.80		18.79	8.25		27.30	$6b			0.54	
yahoo-finance	pcs	1.68%	16.94	17.04	0.29	1,674,007	17.10	16.80	17.23	18.79	8.25		26.93	6.08b			0.63	
ycharts-com	pcs	-1.71%	16.93		-0.29					18.79	8.25		26.88	6.04b	0.00%		0.63	
zacks	pcs	(-1.68%)	16.94		-0.29	vol.  1,674,007	17.10	16.80		18.79	8.25		21.54	6.18 b	0.00	0.00	.8	
advfn	lci	-2.85	4.77	4.83	-0.14	48235	4.95	4.76										
barchart	lci	-2.85%	4.77	4.83	-0.14	48,335	4.95	4.76	4.91	7.00	3.66		28.82	$135.37 m			+0.17	
barrons	lci	2.85%	4.77	4.83	-0.14	45,780	4.95	4.76				25.20 million		$139.10 million	lci has not issued dividends in more than 1 year.			
bloomberg	lci	-2.851%	4.770	4.830	-0.140	48,235	4.950	4.760		7.00	3.66	28.388mil	28.059	135.413mil			0.170	
boston-com	lci	-2.851%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444						
bostonmerchant	lci	-2.851%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444						
business-insider	lci	-2.851%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444						
chron	lci	-2.851%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444						
cio-com	lci	-2.85%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444	28.06	135m				
cnn-money	lci	-2.85%	4.77	4.83	-0.14	48,235	4.95	4.76	4.91				28.1	$135.4m				
easystockalterts	lci	-2.90%	4.77	4.83	-0.14	48235	4.95	4.76	4.91	7.00	3.66		28.06				0.17	
eresearch-fidelity-com	lci	-2.85%	4.7700	4.8300	-0.1400	+11.09%	4.9500	4.7600	4.9100	7.0000	3.6600	28,388,000	3.24	$139.39m				
finance-abc7-com	lci	-2.851%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444						
finance-abc7chicago-com	lci	-2.851%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444						
financial-content	lci	-2.851%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444						
finapps-forbes-com	lci	-2.8%	$4.77	4.83	-0.14	48,235	4.95	4.76	4.91	7.00	3.66	28 mil	28.1	135 mil	0.0	0.00	0.17	
finviz	lci	-2.85%	4.77			48,235			4.91	-31.86%	30.33%	28.39m	28.06	135.42m			0.17	
fool	lci	-2.85%	$4.77	$4.83	-0.14	45,780	$4.95	$4.76	$4.91	$7.00	$3.66		28.90	$135.41m				
foxbusiness	lci		$4.77		-0.14	48,235			$4.91									
google-finance	lci	(-2.85%)	4.77	4.83	-0.14	48,235.00	4.95	4.76		7.00	3.66	28.39m	27.44	135.41m			0.17	
howthemarketworks	lci	-2.851%	4.77	4.83	-0.14	45,780	4.95	4.76	4.91									
hpcwire	lci	-2.851%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444						
insidestocks	lci	-2.85%	4.77	4.83	-0.14	45780	4.95	4.76										
investopedia	lci	-2.85 %	$4.77	4.83	-0.14				4.91									
investorguide	lci	-2.85%	4.77	4.83	-0.14		4.95	4.76		7.00	3.66		29.40	135.4m			0.167	
marketintellisearch	lci	-2.85 %	$4.77	$4.83	-0.14	43.80k	$4.95	$4.76	$4.91			28.39m	28.88	0.14b	0.0 %		0.17	
marketwatch	lci	-2.85%	$4.77	open: 4.83	-0.14	2,455	$4.95	$4.76	$4.91	$7.00	$3.66		30.73	$139.10m			0.16	
minyanville	lci	-2.851%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444						
msn-money	lci	-2.85%	4.77	4.83	-0.14	48,235	4.95	4.76	4.91	7.00	3.66	28.39 mil	28.06	139.39 mil			0.17	
nasdaq-com	lci	2.85%	$ 4.77		0.14	48,235	$ 4.95	$ 4.76	$ 4.91	$ 7	$ 3.66	28,388,000	28.06	$ 135,410,760			$ 0.17	
optimum	lci	-2.85%	4.77 ( 4:15 pm edt)	4.83	-0.14	48,235	4.95	4.76	4.91	7.00	3.66	28.39m	28.1	135.4m			0.17	
paidcontent	lci	-2.851%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444						
pc-quote	lci	-2.85%	4.77	4.83	-0.14	48,235	4.95	4.76	4.91	7.00	3.66	29,221,195	28.88235	139,385,000				
personal-wealth-biz	lci	-2.85%	4.77	4.83	-0.14	48,235	4.95	4.76	4.91	7.00	3.66		29.40			0.00	0.167	
predictwallstreet	lci	-2.85%	4.77		-0.14	48,235												
raymond-james	lci	-2.85	4.77	4.83	-0.14	48,235	4.95	4.76	4.77	7.00	3.66		28.06				0.17	
renewable-energy-world	lci	-2.851%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444						
screamingmedia	lci	-2.85%	$	open: 4.83	-0.14	2,455	$4.95	$4.76	$4.91	$7.00	$3.66		30.73	$139.10m			0.16	
scroli	lci	%	lci			0												
simple-stock-quotes	lci	-2.85%	last trade: 4.77		change: -0.140								p/e ratio: 29.4					
smartmoney	lci	(-2.85%)	4.77	$4.83	-0.14	48,235	$4.95	$4.76	$4.91	$7.00	$3.66			139,400	0.00%	$0.00		
stocknod	lci	-2.851%	4.770 usd	4.830	-0.1400	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444						
stockpickr	lci	-2.85%	$4.77 -0.14 | -2.85%	4.83	-0.14	48.24k	4.95	4.76	4.91	7.00	3.66							
stocksmart	lci	%	$5.19	5.58		7,123	5.27	5.18										
stocktwits	lci	-2.65%	4.78		-0.13													
streetinsider-com	lci	2.85%	4.77	$4.83	-0.14	48,235	$4.95	$4.76	$4.91	$7.00	$3.66		28.06				$0.17	
thecramerreport	lci		4.79	4.76	+0.09	195831	4.96	4.60										
thestree	lci	-2.85%	$4.77	4.83	-0.14	48235	4.95	4.76	4.91	-7.0	3.66	2.8388444e7		1.39103376e8				
tickerspy	lci	-2.85%	$4.77	4.83	-0.14	48,235	4.95	4.76	4.91	7.00	3.66		28.9	139.3m	0.00%	$0.00		
tmx-quotemedia	lci	-2.85%	4.770	4.830	-0.140	48,235	4.950	4.760	4.910	7.000	3.660	28,388,444	28.90	135,412,878			0.17	
updown	lci	-2.85%	$4.77	$4.83	-$0.14	45,780	$4.95	$4.76	$4.91	$7.00	$3.66	28.38b	28.86	$139m			0.17	
wallstreetsurvivor	lci	-2.85%	4.77	4.83	-0.14	45,780	4.95	4.76		7.00	3.66		28.90	$139m			0.31	
yahoo-finance	lci	2.85%	4.77	4.83	0.14	48,235	4.95	4.76	4.91	7.00	3.66		28.56	135.41m			0.17	
ycharts-com	lci	-2.65%	4.78		-0.13					7.00	3.66		28.12	135.66m	0.00%		0.17	
zacks	lci	(-2.85%)	4.77		-0.14	vol.  48,235	4.95	4.76		7.00	3.66		28.88	139.38 m	0.00	0.00	.17	
advfn	lxrx	-1.69	1.75	1.75	-0.03	1141507	1.84	1.71										
barchart	lxrx	-1.69%	1.75	1.75	-0.03	1,195,809	1.84	1.71	1.78	2.30	1.22		0.00	$590.85 m			-0.31	
barrons	lxrx	1.69%	1.75	1.75	-0.03	1.142m	1.84	1.71				302.84 million		$577.40 million	lxrx has not issued dividends in more than 1 year.			
bloomberg	lxrx	-1.685%	1.750	1.750	-0.030	1,141,507	1.840	1.710		2.30	1.22	337.660mil		590.905mil			-0.310	
boston-com	lxrx	-1.685%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869						
bostonmerchant	lxrx	-1.685%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869						
business-insider	lxrx	-1.685%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869						
chron	lxrx	-1.685%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869						
cio-com	lxrx	-1.69%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869		591m				
cnn-money	lxrx	-1.69%	1.75	1.75	-0.03	1,141,507	1.84	1.71	1.78				nm	$590.9m				
easystockalterts	lxrx	-1.71%	1.75	1.75	-0.03	1141507	1.84	1.71	1.78	2.30	1.22						-0.31	
eresearch-fidelity-com	lxrx	-1.69%	1.7500	1.7500	-0.0300	+28.06%	1.8400	1.7100	1.7800	2.3000	1.2200	337,660,000	5.93	$601.03m				
finance-abc7-com	lxrx	-1.685%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869						
finance-abc7chicago-com	lxrx	-1.685%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869						
financial-content	lxrx	-1.685%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869						
finapps-forbes-com	lxrx	-1.7%	$1.75	1.75	-0.03	1,141,507	1.84	1.71	1.78	2.30	1.22	338 mil		591 mil	0.0	0.00	-0.31	
finviz	lxrx	-1.69%	1.75			1,141,507			1.78	-23.91%	43.44%	337.66m		590.91m			-0.29	
fool	lxrx	-1.69%	$1.75	$1.75	-0.03	1,113,418	$1.84	$1.71	$1.78	$2.30	$1.22		0.00	$590.90m				
foxbusiness	lxrx		$1.75		-0.03	1,141,507			$1.78									
google-finance	lxrx	(-1.69%)	1.75	1.75	-0.03	1.14m	1.84	1.71		2.30	1.22	337.66m		590.90m			-0.29	
howthemarketworks	lxrx	-1.685%	1.75	1.75	-0.03	1,112,818	1.84	1.71	1.78									
hpcwire	lxrx	-1.685%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869						
insidestocks	lxrx	-1.69%	1.75	1.75	-0.03	1141500	1.84	1.71										
investopedia	lxrx	-1.69 %	$1.75	1.75	-0.03				1.78									
investorguide	lxrx	-1.69%	1.75	1.72	-0.03		1.84	1.71		2.30	1.22			590.9m			-0.312	
marketintellisearch	lxrx	-1.69 %	$1.75	$1.72	-0.03	1170.60k	$1.84	$1.71	$1.78			337.66m	0.00	0.60b	0.0 %		-0.29	
marketwatch	lxrx	-1.69%	$1.75	open: 1.75	-0.03	28,489	$1.84	$1.71	$1.78	$2.30	$0.69			$577.40m				
minyanville	lxrx	-1.685%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869						
msn-money	lxrx	-1.69%	1.75	1.75	-0.03	1.14 mil	1.84	1.71	1.78	2.30	1.22	337.66 mil	-5.83	601.03 mil			-0.29	
nasdaq-com	lxrx	1.69%	$ 1.75	$ 1.75	0.03	1,141,507	$ 1.84	$ 1.71	$ 1.78	$ 2.30	$ 1.22	337,660,000		$ 590,905,000			$ -0.31	
optimum	lxrx	-1.69%	1.75 ( 4:30 pm edt)	1.75	-0.03	1,141,507	1.84	1.71	1.78	2.30	1.22	337.66m		590.9m			-0.31	
paidcontent	lxrx	-1.685%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869						
pc-quote	lxrx	-1.69%	1.75	1.75	-0.03	1,141,507	1.84	1.71	1.78	2.30	1.22	343,448,457	-5.93333	601,035,000				
personal-wealth-biz	lxrx	-1.69%	1.75	1.72	-0.03	1,141,507	1.84	1.71	1.78	2.30	1.22					0.00	-0.312	
predictwallstreet	lxrx	-1.69%	1.75		-0.03	1,141,507												
raymond-james	lxrx	-1.69	1.75	1.75	-0.03	1,141,507	1.84	1.71	1.75	2.30	1.22						-0.31	
renewable-energy-world	lxrx	-1.685%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869						
screamingmedia	lxrx	-1.69%	$	open: 1.75	-0.03	28,489	$1.84	$1.71	$1.78	$2.30	$0.69			$577.40m				
scroli	lxrx	%	lxrx			0												
simple-stock-quotes	lxrx	-1.69%	last trade: 1.75		change: -0.030													
smartmoney	lxrx	(-1.69%)	1.75	$1.75	-0.03	1,141,507	$1.84	$1.71	$1.78	$2.30	$1.22			601,000	0.00%	$0.00		
stocknod	lxrx	-1.685%	1.750 usd	1.750	-0.0300	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869						
stockpickr	lxrx	-1.69%	$1.75 -0.03 | -1.69%	1.75	-0.03	1.14m	1.84	1.71	1.78	2.30	1.22							
stocksmart	lxrx	%	$1.625	1.49		136,824	1.7	1.61										
stocktwits	lxrx	-1.69%	1.75		-0.03													
streetinsider-com	lxrx	1.69%	1.75	$1.75	-0.03	1,141,507	$1.84	$1.71	$1.78	$2.30	$1.22						$-0.31	
thecramerreport	lxrx		1.71	1.75	-0.08	453951	1.79	1.68										
thestree	lxrx	-1.69%	$1.75	1.75	-0.03	1141507	1.84	1.71	1.78	-2.3	1.22	3.37659869e8		5.77398376e8				
tickerspy	lxrx	-1.69%	$1.75	1.75	-0.03	1,141,507	1.84	1.71	1.78	2.30	1.22		-5.9	601.0m	0.00%	$0.00		
tmx-quotemedia	lxrx	-1.69%	1.750	1.750	-0.030	1,141,507	1.840	1.710	1.780	2.300	1.220	337,659,869		590,904,771			-0.31	
updown	lxrx	-1.69%	$1.75	$1.75	-$0.03	1,113,018	$1.84	$1.71	$1.78	$2.30	$1.22	337.66b		$601m			-0.31	
wallstreetsurvivor	lxrx	-1.69%	1.75	1.75	-0.03	1,112,818	1.84	1.71		2.30	1.22			$601m			-0.34	
yahoo-finance	lxrx	1.69%	1.75	1.72	0.03	1,141,507	1.84	1.71	1.78	2.30	1.22			590.90m			-0.31	
ycharts-com	lxrx	-1.69%	1.75		-0.03					2.30	1.22			590.85m	0.00%		-0.30	
zacks	lxrx	(-1.69%)	1.75		-0.03	vol.  1,141,507	1.84	1.71		2.30	1.22			601.03 m	0.00	0.00	-.3	
advfn	qlty	-1.55	12.08	12.09	-0.19	102646	12.25	11.84										
barchart	qlty	-1.55%	12.08	12.09	-0.19	102,646	12.25	11.84	12.27	13.65	4.60		32.74	$284.36 m			-0.27	
barrons	qlty	1.55%	12.08	12.09	-0.19	102,646	12.25	11.84				20.38 million		$296.77 million	qlty has not issued dividends in more than 1 year.			
bloomberg	qlty	-1.548%	12.080	12.090	-0.190	102,646	12.250	11.840		13.65	4.60	23.856mil	44.741	288.180mil			0.270	
boston-com	qlty	-1.548%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990						
bostonmerchant	qlty	-1.548%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990						
business-insider	qlty	-1.548%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990						
chron	qlty	-1.548%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990						
cio-com	qlty	-1.55%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990		288m				
cnn-money	qlty	-1.55%	12.08	12.09	-0.19	102,646	12.25	11.84	12.27				nm	$288.2m				
easystockalterts	qlty	-1.57%	12.08	12.09	-0.19	102646	12.25	11.84	12.27	13.65	4.60						-0.28	
eresearch-fidelity-com	qlty	-1.55%	12.0800	12.0900	-0.1900	+110.10%	12.2500	11.8400	12.2700	13.6500	4.6000	23,856,000	3.75	$292.71m				
finance-abc7-com	qlty	-1.548%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990						
finance-abc7chicago-com	qlty	-1.548%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990						
financial-content	qlty	-1.548%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990						
finapps-forbes-com	qlty	-1.5%	$12.08	12.09	-0.19	102,646	12.25	11.84	12.27	13.65	4.60	24 mil		288 mil	0.0	0.00	-0.28	
finviz	qlty	-1.55%	12.08			102,646			12.27	-11.50%	162.61%	23.86m		288.23m			-0.28	
fool	qlty	-1.55%	$12.08	$12.09	-0.19	100,384	$12.25	$11.84	$12.27	$13.65	$4.60		0.00	$288.18m				
foxbusiness	qlty		$12.08		-0.19	102,646			$12.27									
google-finance	qlty	(-1.55%)	12.08	12.09	-0.19	102,646.00	12.25	11.84		13.65	4.60	23.86m		288.18m			-0.28	
howthemarketworks	qlty	-1.548%	12.08	12.09	-0.19	100,384	12.25	11.84	12.27									
hpcwire	qlty	-1.548%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990						
insidestocks	qlty	-1.55%	12.08	12.09	-0.19	102646	12.25	11.84					price earnings ratio: 31.79					
investopedia	qlty	-1.55 %	$12.08	12.09	-0.19				12.27									
investorguide	qlty	-1.55%	12.08	12.23	-0.19		12.25	11.84		13.65	4.60			285.5m			-0.255	
marketintellisearch	qlty	-1.55 %	$12.08	$12.23	-0.19	100.90k	$12.25	$11.84	$12.27			23.86m	0.00	0.29b	0.0 %		-0.28	
marketwatch	qlty	-1.55%	$12.08	open: 12.09	-0.19	2,592	$12.25	$11.84	$12.27	$13.65	$4.60			$296.77m				
minyanville	qlty	-1.548%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990						
msn-money	qlty	-1.55%	12.08	12.09	-0.19	102,646	12.25	11.84	12.27	13.65	4.60	23.86 mil	-43.14	292.71 mil			-0.28	
nasdaq-com	qlty	1.55%	$ 12.08	$ 12.09	0.19	102,646	$ 12.25	$ 11.84	$ 12.27	$ 13.65	$ 4.60	23,856,000		$ 288,180,480			$ -0.27	
optimum	qlty	-1.55%	12.08 ( 4:30 pm edt)	12.09	-0.19	102,646	12.25	11.84	12.27	13.65	4.60	23.86m		288.2m			-0.28	
paidcontent	qlty	-1.548%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990						
pc-quote	qlty	-1.55%	12.08	12.09	-0.19	102,646	12.25	11.84	12.27	13.65	4.60	24,231,217	-43.82143	292,713,000				
personal-wealth-biz	qlty	-1.55%	12.08	12.23	-0.19	102,646	12.25	11.84	12.27	13.65	4.60					0.00	-0.255	
predictwallstreet	qlty	-1.55%	12.08		-0.19	102,646												
raymond-james	qlty	-1.55	12.08	12.09	-0.19	102,646	12.25	11.84	12.08	13.65	4.60						-0.27	
renewable-energy-world	qlty	-1.548%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990						
screamingmedia	qlty	-1.55%	$	open: 12.09	-0.19	2,592	$12.25	$11.84	$12.27	$13.65	$4.60			$296.77m				
scroli	qlty	%	qlty			0												
simple-stock-quotes	qlty	-1.55%	last trade: 12.08		change: -0.190													
smartmoney	qlty	(-1.55%)	12.08	$12.09	-0.19	102,646	$12.25	$11.84	$12.27	$13.65	$4.60			292,700	0.00%	$0.00		
stocknod	qlty	-1.548%	12.08 usd	12.09	-0.1900	102,646	12.25	11.84	12.27	13.65	4.600	23,855,990						
stockpickr	qlty	-1.55%	$12.08 -0.19 | -1.55%	12.09	-0.19	102.65k	12.25	11.84	12.27	13.65	4.60							
stocksmart	qlty	%	$11.23	8.92		11,324	12.02	11.23										
stocktwits	qlty	-1.55%	12.08		-0.19													
streetinsider-com	qlty	1.55%	12.08	$12.09	-0.19	102,646	$12.25	$11.84	$12.27	$13.65	$4.60						$-0.28	
thecramerreport	qlty		12.32	12.16	+0.08	79324	12.36	11.75										
thestree	qlty	-1.55%	$12.08	12.09	-0.19	102646	12.25	11.84	12.27	-13.65	4.6	2.385599e7		2.96768516e8				
tickerspy	qlty	-1.55%	$12.08	12.09	-0.19	102,646	12.25	11.84	12.27	13.65	4.60		-43.8	289.9m	0.00%	$0.00		
tmx-quotemedia	qlty	-1.55%	12.080	12.090	-0.190	102,646	12.250	11.840	12.270	13.650	4.600	23,855,990		288,180,359			-0.28	
updown	qlty	-1.55%	$12.08	$12.09	-$0.19	99,107	$12.25	$11.84	$12.27	$13.65	$4.60	23.85b		$293m			-0.26	
wallstreetsurvivor	qlty	-1.55%	12.08	12.09	-0.19	100,384	12.25	11.84		13.65	4.60			$293m			-0.36	
yahoo-finance	qlty	1.55%	12.08	12.23	0.19	102,646	12.25	11.84	12.27	13.65	4.60			285.46m			-0.26	
ycharts-com	qlty	-1.55%	12.08		-0.19					13.65	4.60			284.36m	0.00%		-0.28	
zacks	qlty	(-1.55%)	12.08		-0.19	vol.  102,646	12.25	11.84		13.65	4.60		32.29	292.71 m	0.00	0.00	.38	
advfn	esrx	-1.13	56.65	56.64	-0.65	9117919	57.415	56.51										
barchart	esrx	-1.13%	56.65	56.64	-0.65	8,531,076	57.42	56.51	57.30	60.89	41.67		20.28	$29.97 b			+2.32	
barrons	esrx	1.13%	56.65	56.64	-0.65	9.082m	57.415	56.51				544.00 million		$29.29 billion	esrx has not issued dividends in more than 1 year.			
bloomberg	esrx	-1.134%	56.650	56.640	-0.650	9,117,919	57.415	56.510		60.89	41.67	529.454mil	22.660	29,993.570mil			2.500	
boston-com	esrx	-1.134%	56.65 usd	56.64	-0.6500	9,113,369	57.41	56.51	57.30	60.79	41.67	529,454,000						
bostonmerchant	esrx	-1.134%	56.65 usd	56.64	-0.6500	9,113,369	57.41	56.51	57.30	60.79	41.67	529,454,000						
business-insider	esrx	-1.134%	56.65 usd	56.64	-0.6500	9,113,369	57.41	56.51	57.30	60.79	41.67	529,454,000						
chron	esrx	-1.134%	56.65 usd	56.64	-0.6500	9,113,869	57.41	56.51	57.30	60.79	41.67	529,454,000						
cio-com	esrx	-1.13%	56.65 usd	56.64	-0.6500	9,113,869	57.41	56.51	57.30	60.79	41.67	529,454,000	24.11	30b				
cnn-money	esrx	-1.13%	56.65	56.64	-0.65	9,117,819	57.42	56.51	57.30				24.1	$30.0b				
easystockalterts	esrx	-1.15%	56.65	56.64	-0.65	9113369	57.42	56.51	57.30	60.89	41.55		24.11				2.35	
eresearch-fidelity-com	esrx	-1.13%	56.6500	56.6400	-0.6500	+36.04%	57.4150	56.5100	57.3000	60.8900	41.6700	529,454,000	6.28	$30.34b				
finance-abc7-com	esrx	-1.134%	56.65 usd	56.64	-0.6500	9,113,869	57.41	56.51	57.30	60.79	41.67	529,454,000						
finance-abc7chicago-com	esrx	-1.134%	56.65 usd	56.64	-0.6500	9,113,869	57.41	56.51	57.30	60.79	41.67	529,454,000						
financial-content	esrx	-1.134%	56.65 usd	56.64	-0.6500	9,113,869	57.41	56.51	57.30	60.79	41.67	529,454,000						
finapps-forbes-com	esrx	-1.1%	$56.65	56.64	-0.65	9,118,419	57.42	56.51	57.30	60.89	41.67	529 mil	23.1	30 bil	0.0	0.00	2.45	
finviz	esrx	-1.13%	56.65			9,115,719			57.30	-6.96%	35.95%	529.45m	23.29	30.34b			2.46	
fool	esrx	-1.13%	$56.65	$56.64	-0.65	9,117,919	$57.42	$56.51	$57.30	$60.89	$41.67		23.50	$29.99b				
foxbusiness	esrx		$56.65		-0.65	9,142,519			$57.30									
google-finance	esrx	(-1.13%)	56.65	56.64	-0.65	9.12m	57.42	56.51		60.89	41.67	529.12m	23.02	29.97b			2.46	
howthemarketworks	esrx	-1.134%	56.65	56.64	-0.65	9,113,369	57.415	56.51	57.3									
hpcwire	esrx	-1.134%	56.65 usd	56.64	-0.6500	9,113,369	57.41	56.51	57.30	60.79	41.67	529,454,000						
insidestocks	esrx	-1.13%	56.65	56.64	-0.65	7673483	57.42	56.51					price earnings ratio: 20.75					
investopedia	esrx	-1.13 %	$56.65	56.64	-0.65				57.30									
investorguide	esrx	-1.13%	56.65	56.63	-0.65		57.415	56.51		60.89	41.67		24.82	29.994b			2.309	
marketintellisearch	esrx	-0.82 %	$56.83	$56.64	-0.47	8989.00k	$57.42	$56.51	$57.30			529.45m	23.29	30.34b	0.0 %		2.46	
marketwatch	esrx	-1.13%	$56.82	open: 56.64	-0.65	61,157	$57.42	$56.51	$57.30	$60.89	$41.67		23.81	$29.29b			2.38	
minyanville	esrx	-1.134%	56.65 usd	56.64	-0.6500	9,113,369	57.41	56.51	57.30	60.79	41.67	529,454,000						
msn-money	esrx	-1.13%	56.65	56.64	-0.65	9.12 mil	57.42	56.51	57.30	60.89	41.67	529.45 mil	23.41	30.34 bil			2.45	
nasdaq-com	esrx	1.13%	$ 56.65	$ 56.64	0.65	9,118,419	$ 57.415	$ 56.51	$ 57.30	$ 60.89	$ 41.67	529,454,000	23.12	$ 29,993,569,100			$ 2.45	
optimum	esrx	-1.17%	56.63 ( 3:59 pm edt)	56.64	-0.67	8,895,870	57.41	56.51	57.30	60.89	41.55	529.45m	24.1	30.0b			2.35	
paidcontent	esrx	-1.134%	56.65 usd	56.64	-0.6500	9,113,369	57.41	56.51	57.30	60.79	41.67	529,454,000						
pc-quote	esrx	-1.13%	56.65	56.64	-0.65	9,142,855	57.415	56.51	57.3	60.89	41.67	493,806,637	23.67769	27,974,146,000				
personal-wealth-biz	esrx	-1.13%	56.65	56.63	-0.65	9,142,519	57.415	56.51	57.30	60.89	41.67		24.82			0.00	2.309	
predictwallstreet	esrx	-1.13%	56.65		-0.65	9,117,919												
raymond-james	esrx	-1.13	56.65	56.64	-0.65	9,117,919	57.42	56.51	56.65	60.89	41.67		22.84				2.48	
renewable-energy-world	esrx	-1.134%	56.65 usd	56.64	-0.6500	9,113,369	57.41	56.51	57.30	60.79	41.67	529,454,000						
screamingmedia	esrx	-1.13%	$	open: 56.64	-0.65	61,157	$57.42	$56.51	$57.30	$60.89	$41.67		23.81	$29.29b			2.38	
scroli	esrx	-1.13%	esrx 56.65	56.64	-0.65	8,311,602	57.42	56.51	57.30	60.89	41.67		23.02				2.46	
simple-stock-quotes	esrx	-1.13%	last trade: 56.65		change: -0.650								p/e ratio: 24.82					
smartmoney	esrx	(-1.13%)	56.65	$56.64	-0.65	9,117,919	$57.42	$56.51	$57.30	$60.89	$41.67			30,337,700	0.00%	$0.00		
stocknod	esrx	-1.134%	56.65 usd	56.64	-0.6500	9,113,369	57.41	56.51	57.30	60.79	41.67	529,454,000						
stockpickr	esrx	-1.13%	$56.65 -0.65 | -1.13%	56.64	-0.65	9.11m	57.42	56.51	57.30	60.89	41.67							
stocksmart	esrx	%	$59.05	54.07		507,823	59.6	58.6										
stocktwits	esrx	-1.15%	56.64		-0.66													
streetinsider-com	esrx	1.13%	56.65	$56.64	-0.65	9,113,369	$57.42	$56.51	$57.30	$60.89	$41.55		24.11				$2.35	
thecramerreport	esrx		51.85		0.00	1531												
thestree	esrx	-1.13%	$56.65	56.64	-0.65	9108012	57.42	56.51	57.3	-60.89	41.67	5.29454e8		2.930792617e10				
tickerspy	esrx	-1.13%	$56.65	56.64	-0.65	9,082,562	57.41	56.51	57.30	60.89	41.67		23.7	30.3b	0.00%	$0.00		
tmx-quotemedia	esrx	-1.13%	56.650	56.640	-0.650	9,142,519	57.415	56.510	57.300	60.890	41.670	529,454,000	23.50	29,993,569,100			2.44	
updown	esrx	-1.13%	$56.65	$56.64	-$0.65	9,082,162	$57.42	$56.51	$57.30	$60.89	$41.67	529.45b	24.50	$30.33b				
wallstreetsurvivor	esrx	-1.13%	56.65	56.64	-0.65	9,113,369	57.42	56.51		60.89	42.50		23.50	$30b			2.17	
yahoo-finance	esrx	1.13%	56.65	56.63	0.65	9,118,419	57.42	56.51	57.30	60.89	41.67		24.53	29.99b			2.31	
ycharts-com	esrx	-1.15%	56.64		-0.66					60.89	41.67		23.21	29.97b	0.00%		2.44	
zacks	esrx	(-1.13%)	56.65		-0.65	vol.  9,117,819	57.42	56.51		60.89	41.55		20.99	30.32 b	0.00	0.00	2.73	
advfn	pch	-1.19	34.95	34.5	-0.42	177533	36.18	34.34										
barchart	pch	-1.19%	34.95	34.50	-0.42	177,533	36.18	34.34	35.37	40.93	30.42		31.04	$1.40 b	5.71%	$2.04	+1.16	
barrons	pch	1.19%	34.95	34.50	-0.42	177,533	36.18	34.34				40.22 million		$1.43 billion	5.84%	$0.51		
bloomberg	pch	-1.187%	34.950	34.500	-0.420	177,533	36.180	34.340		40.93	31.33	40.142mil	29.125	1,402.946mil	5.837	0.510 regular cash	1.200	
boston-com	pch	-1.187%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528						
bostonmerchant	pch	-1.187%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528						
business-insider	pch	-1.187%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528						
chron	pch	-1.187%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528						
cio-com	pch	-1.19%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528	30.39	1b	5.8	2.04		
cnn-money	pch	-1.19%	34.95	34.50	-0.42	171,074	36.18	34.34	35.37				30.4	$1.4b	5.84%			
easystockalterts	pch	-1.22%	34.95	34.50	-0.42	177533	36.18	34.34	35.37	40.93	31.33		30.39				1.15	
eresearch-fidelity-com	pch	-1.19%	34.9500	34.5000	-0.4200	-0.67%	36.1800	34.3400	35.3700	40.9300	31.3300	40,142,000	9.71	$1.42b	$0.510000	06/24/11		
finance-abc7-com	pch	-1.187%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528						
finance-abc7chicago-com	pch	-1.187%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528						
financial-content	pch	-1.187%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528						
finapps-forbes-com	pch	-1.2%	$34.95	34.50	-0.42	177,533	36.18	34.34	35.37	40.93	31.33	40 mil	32.4	1 bil	5.8	2.04	1.08	
finviz	pch	-1.19%	34.95			177,533			35.37	-13.39%	16.58%	40.14m	30.49	1.42b		2.04	1.16	
fool	pch	-1.19%	$34.95	$34.50	-0.42	171,074	$36.18	$34.34	$35.37	$40.93	$31.33		30.50	$1.40b	6.50%	2.04		
foxbusiness	pch		$34.95		-0.42	177,533			$35.37									
google-finance	pch	(-1.19%)	34.95	34.50	-0.42	177,533.00	36.18	34.34		40.93	31.33	40.14m	30.19	1.40b	5.84	0.51	1.16	
howthemarketworks	pch	-1.187%	34.95	34.5	-0.42	170,974	36.18	34.34	35.37									
hpcwire	pch	-1.187%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528						
insidestocks	pch	-1.19%	34.95	34.50	-0.42	177533	36.18	34.34					price earnings ratio: 30.39					
investopedia	pch	-1.19 %	$34.95	34.50	-0.42				35.37									
investorguide	pch	-1.19%	34.95	34.50	-0.42		36.18	34.34		40.93	31.33		30.31	1.403b			1.167	
marketintellisearch	pch	-1.19 %	$34.95	$34.50	-0.42	168.00k	$36.18	$34.34	$35.37			40.14m	30.49	1.42b	5.77 %		1.16	
marketwatch	pch	-1.19%	$34.95	open: 34.50	-0.42	7,623	$36.18	$34.34	$35.37	$40.93	$32.03		30.23	$1.43b	5.84%	0.51	1.16	
minyanville	pch	-1.187%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528						
msn-money	pch	-1.19%	34.95	34.50	-0.42	177,533	36.18	34.34	35.37	40.93	31.33	40.14 mil	30.13	1.42 bil	5.77%	2.04	1.17	
nasdaq-com	pch	1.19%	$ 34.95	$ 34.50	0.42	177,533	$ 36.18	$ 34.34	$ 35.37	$ 40.93	$ 31.33	40,142,000	30.13	$ 1,402,962,900	5.77 %	$2.040000	$ 1.16	
optimum	pch	-1.19%	34.95 ( 4:30 pm edt)	34.50	-0.42	177,533	36.18	34.34	35.37	40.93	31.33	40.14m	30.4	1.4b	5.84	2.04	1.15	
paidcontent	pch	-1.187%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528						
pc-quote	pch	-1.19%	34.95	34.5	-0.42	177,533	36.18	34.34	35.37	40.93	31.33	40,624,392	30.49138	1,419,823,000		0.51		
personal-wealth-biz	pch	-1.19%	34.95	34.50	-0.42	177,533	36.18	34.34	35.37	40.93	31.33		30.31		5.77	2.04	1.167	
predictwallstreet	pch	-1.19%	34.95		-0.42	177,533												
raymond-james	pch	-1.19	34.95	34.50	-0.42	177,533	36.18	34.34	34.95	40.93	31.33		30.39				1.15	
renewable-energy-world	pch	-1.187%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528						
screamingmedia	pch	-1.19%	$	open: 34.50	-0.42	7,623	$36.18	$34.34	$35.37	$40.93	$32.03		30.23	$1.43b	5.84%	0.51	1.16	
scroli	pch	%	pch			0												
simple-stock-quotes	pch	-1.19%	last trade: 34.95		change: -0.420								p/e ratio: 30.31					
smartmoney	pch	(-1.19%)	34.95	$34.50	-0.42	177,533	$36.18	$34.34	$35.37	$40.93	$31.33			1,419,800	5.77%	$0.51		
stocknod	pch	-1.187%	34.95 usd	34.50	-0.4200	177,533	36.18	34.34	35.37	40.93	32.03	40,141,528						
stockpickr	pch	-1.19%	$34.95 -0.42 | -1.19%	34.50	-0.42	177.53k	36.18	34.34	35.37	40.93	31.33							
stocksmart	pch	%	$34.12	32.61		31,315	35.3	34.1										
stocktwits	pch	-1.19%	34.95		-0.42													
streetinsider-com	pch	1.19%	34.95	$34.50	-0.42	177,533	$36.18	$34.34	$35.37	$40.93	$31.33		30.39				$1.15	
thecramerreport	pch		35.44	35.58	-0.09	173930	35.70	35.09										
thestree	pch	-1.19%	$34.95	34.5	-0.42	177533	36.18	34.34	35.37	-40.93	31.33	4.0141528e7		1.43305255e9				
tickerspy	pch	-1.19%	$34.95	34.50	-0.42	177,533	36.18	34.34	35.37	40.93	31.33		30.5	1.4b	5.77%	$0.51		
tmx-quotemedia	pch	-1.19%	34.950	34.500	-0.420	177,533	36.180	34.340	35.370	40.930	31.330	40,141,528	30.50	1,402,946,404	5.768	0.510 usd	1.16	
updown	pch	-1.19%	$34.95	$34.50	-$0.42	169,651	$36.18	$34.34	$35.37	$40.93	$31.33	40.14b	30.18	$1.42b			1.17	
wallstreetsurvivor	pch	-1.19%	34.95	34.50	-0.42	170,974	36.18	34.34		40.93	31.33		30.50	$1b	5.80%	2.04 -	1.00	
yahoo-finance	pch	1.19%	34.95	34.50	0.42	177,533	36.18	34.34	35.37	40.93	31.33		29.95	1.40b	5.70%	2.04	1.17	
ycharts-com	pch	-1.19%	34.95		-0.42					40.93	31.33		30.13	1.40b	5.77%		1.16	
zacks	pch	(-1.19%)	34.95		-0.42	vol.  177,533	36.18	34.34		40.93	31.33		30.76	1.42 b	5.77	2.04	1.15	
advfn	dal	-2.96	7.86	8.05	-0.24	17929694	8.09	7.78										
barchart	dal	-2.96%	7.86	8.05	-0.24	17,929,694	8.09	7.78	8.10	14.54	7.78		5.24	$6.56 b			+0.63	
barrons	dal	2.96%	7.86	8.05	-0.24	17.898m	8.09	7.78				843.00 million		$6.96 billion	dal has not issued dividends in more than 1 year.			
bloomberg	dal	-2.963%	7.860	8.050	-0.240	17,929,694	8.090	7.780		14.54	7.78	845.330mil	5.038	6,644.292mil			1.560	
boston-com	dal	-2.963%	7.860 usd	8.050	-0.2400	17,929,694	8.090	7.780	8.100	14.54	7.900	845,838,651						
bostonmerchant	dal	-2.963%	7.860 usd	8.050	-0.2400	17,929,694	8.090	7.780	8.100	14.54	7.900	845,838,651						
business-insider	dal	-2.963%	7.860 usd	8.050	-0.2400	17,929,694	8.090	7.780	8.100	14.54	7.900	845,838,651						
chron	dal	-2.963%	7.860 usd	8.050	-0.2400	17,929,694	8.090	7.780	8.100	14.54	7.900	845,838,651						
cio-com	dal	-2.96%	7.860 usd	8.050	-0.2400	17,929,694	8.090	7.780	8.100	14.54	7.900	845,838,651	12.68	7b				
cnn-money	dal	-2.96%	7.86	8.05	-0.24	17,929,494	8.09	7.78	8.10				12.7	$6.6b				
easystockalterts	dal	-2.98%	7.86	8.05	-0.24	17929694	8.09	7.78	8.10	14.54	7.90		12.68				0.62	
eresearch-fidelity-com	dal	-2.96%	7.8600	8.0500	-0.2400	-29.32%	8.0900	7.7800	8.1000	14.5400	7.9000	845,839,000	1.27	$6.85b				
finance-abc7-com	dal	-2.963%	7.860 usd	8.050	-0.2400	17,929,594	8.090	7.780	8.100	14.54	7.900	845,838,651						
finance-abc7chicago-com	dal	-2.963%	7.860 usd	8.050	-0.2400	17,929,594	8.090	7.780	8.100	14.54	7.900	845,838,651						
financial-content	dal	-2.963%	7.860 usd	8.050	-0.2400	17,929,594	8.090	7.780	8.100	14.54	7.900	845,838,651						
finapps-forbes-com	dal	-3.0%	$7.86	8.05	-0.24	17,929,594	8.09	7.78	8.10	14.54	7.90	846 mil	12.7	7 bil	0.0	0.00	0.62	
finviz	dal	-2.96%	7.86			17,929,494			8.10	-45.94%	-0.51%	845.33m		6.64b			-32.01	
fool	dal	-2.96%	$7.86	$8.05	-0.24	17,899,494	$8.09	$7.78	$8.10	$14.54	$7.90		13.10	$6.64b				
foxbusiness	dal		$7.86		-0.24	17,932,744			$8.10									
google-finance	dal	(-2.96%)	7.86	8.05	-0.24	17.93m	8.09	7.78		14.54	7.78	845.84m	12.51	6.65b			0.63	
howthemarketworks	dal	-2.963%	7.86	8.05	-0.24	17,898,945	8.09	7.78	8.1									
hpcwire	dal	-2.963%	7.860 usd	8.050	-0.2400	17,929,694	8.090	7.780	8.100	14.54	7.900	845,838,651						
insidestocks	dal	-2.96%	7.86	8.05	-0.24	17932744	8.09	7.78					price earnings ratio: 5.04					
investopedia	dal	-2.96 %	$7.86	8.05	-0.24				8.10									
investorguide	dal	-2.96%	7.86	8.05	-0.24		8.09	7.78		14.54	7.90		12.94	6.644b			0.626	
marketintellisearch	dal	-2.96 %	$7.86	$8.05	-0.24	17801.80k	$8.09	$7.78	$8.10			845.33m	0.00	6.85b	0.0 %		-32.01	
marketwatch	dal	-2.96%	$7.90	open: 8.05	-0.24	65,725	$8.09	$7.78	$8.10	$14.54	$7.78		12.39	$6.96b			0.63	
minyanville	dal	-2.963%	7.860 usd	8.050	-0.2400	17,929,594	8.090	7.780	8.100	14.54	7.900	845,838,651						
msn-money	dal	-2.96%	7.86	8.05	-0.24	17.93 mil	8.09	7.78	8.10	14.54	7.90	845.84 mil	12.48	6.85 bil			0.63	
nasdaq-com	dal	2.96%	$ 7.86		0.24	17,929,694	$ 8.09	$ 7.78	$ 8.10	$ 14.54	$ 7.90	845,839,000	12.48	$ 6,648,294,540			$ 0.63	
optimum	dal	-2.96%	7.86 ( 4:15 pm edt)	8.05	-0.24	17,929,594	8.09	7.78	8.10	14.54	7.90	845.84m	12.7	6.6b			0.62	
paidcontent	dal	-2.963%	7.860 usd	8.050	-0.2400	17,929,594	8.090	7.780	8.100	14.54	7.900	845,838,651						
pc-quote	dal	-2.96%	7.86	8.05	-0.24	17,929,694	8.09	7.78	8.1	14.54	7.90	871,666,158	12.85714	6,851,296,000				
personal-wealth-biz	dal	-2.96%	7.86	8.05	-0.24	17,932,744	8.09	7.78	8.10	14.54	7.90		12.94			0.00	0.626	
predictwallstreet	dal	-1.36%	7.99		-0.11	1,454,800												
raymond-james	dal	-2.96	7.86	8.05	-0.24	17,929,594	8.09	7.78	7.86	14.54	7.90		12.48				0.63	
renewable-energy-world	dal	-2.963%	7.860 usd	8.050	-0.2400	17,929,594	8.090	7.780	8.100	14.54	7.900	845,838,651						
screamingmedia	dal	-2.96%	$	open: 8.05	-0.24	65,725	$8.09	$7.78	$8.10	$14.54	$7.78		12.39	$6.96b			0.63	
scroli	dal	%	dal			0												
simple-stock-quotes	dal	-2.96%	last trade: 7.86		change: -0.240								p/e ratio: 12.94					
smartmoney	dal	(-2.96%)	7.86	$8.05	-0.24	17,929,594	$8.09	$7.78	$8.10	$14.54	$7.90			6,851,300	0.00%	$0.00		
stocknod	dal	-2.963%	7.860 usd	8.050	-0.2400	17,929,594	8.090	7.780	8.100	14.54	7.900	845,838,651						
stockpickr	dal	-2.96%	$7.86 -0.24 | -2.96%	8.05	-0.24	17.93m	8.09	7.78	8.10	14.54	7.90							
stocksmart	dal	%	$9.68	12.45		1,114,396	10.175	9.58										
stocktwits	dal	-2.96%	7.86		-0.24													
streetinsider-com	dal	2.96%	7.86	$8.05	-0.24	17,929,594	$8.09	$7.78	$8.10	$14.54	$7.90		12.68				$0.62	
thecramerreport	dal		8.14	8.35	-0.12	6007251	8.38	8.081										
thestree	dal	-2.96%	$7.86	8.05	-0.24	17929494	8.09	7.78	8.1	-14.54	7.9	8.45329792e8		6.910501779e9				
tickerspy	dal	-2.96%	$7.86	8.05	-0.24	17,929,594	8.09	7.78	8.10	14.54	7.90		12.9	6.8b	0.00%	$0.00		
tmx-quotemedia	dal	-2.96%	7.860	8.050	-0.240	17,932,744	8.090	7.780	8.100	14.540	7.780	845,329,792	13.10	6,644,292,165			0.62	
updown	dal	-2.96%	$7.86	$8.05	-$0.24	17,864,065	$8.09	$7.78	$8.10	$14.54	$7.90	845.33b	12.74	$6.84b			0.64	
wallstreetsurvivor	dal	-2.96%	7.86	8.05	-0.24	17,898,945	8.09	7.78		14.54	7.90		13.10	$7b			0.70	
yahoo-finance	dal	2.96%	7.86	8.05	0.24	17,929,694	8.09	7.78	8.10	14.54	7.78		12.56	6.64b			0.63	
ycharts-com	dal	-2.96%	7.86		-0.24					14.54	7.90		12.48	6.56b	0.00%		0.63	
zacks	dal	(-2.96%)	7.86		-0.24	vol.  17,929,594	8.09	7.78		14.54	7.78		5.19	6.85 b	0.00	0.00	1.56	
advfn	csco	-1.09	16.28	16.34	-0.18	33729068	16.38	16.16										
barchart	csco	-1.09%	16.28	16.34	-0.18	31,539,806	16.38	16.16	16.46	25.89	14.77		11.43	$90.00 b	1.47%	$0.24	+1.27	
barrons	csco	1.09%	16.28	16.34	-0.18	33.612m	16.38	16.16				5.85 billion		$89.93 billion	1.47%	$0.06		
bloomberg	csco	-1.094%	16.280	16.340	-0.180	33,003,731	16.380	16.160		26.00	14.78	5,500.185mil	12.241	89,543.020mil	0.738	0.060 regular cash	1.330	
boston-com	csco	-1.094%	16.28 usd	16.34	-0.1800	33,710,570	16.38	16.16	16.46	26.00	14.78	5,500,184,916						
bostonmerchant	csco	-1.094%	16.28 usd	16.34	-0.1800	33,710,570	16.38	16.16	16.46	26.00	14.78	5,500,184,916						
business-insider	csco	-1.094%	16.28 usd	16.34	-0.1800	33,710,570	16.38	16.16	16.46	26.00	14.78	5,500,184,916						
chron	csco	-1.094%	16.28 usd	16.34	-0.1800	33,712,786	16.38	16.16	16.46	26.00	14.78	5,500,184,916						
cio-com	csco	-1.09%	16.28 usd	16.34	-0.1800	33,712,786	16.38	16.16	16.46	26.00	14.78	5,500,184,916	12.72	90b	1.5	0.24		
cnn-money	csco	-1.09%	16.28	16.34	-0.18	33,731,284	16.38	16.16	16.46				12.7	$89.5b	1.47%			
easystockalterts	csco	-1.10%	16.28	16.34	-0.18	33710570	16.38	16.16	16.46	26.00	14.78		12.72				1.28	
eresearch-fidelity-com	csco	-1.09%	16.2800	16.3400	-0.1800	-29.27%	16.3800	16.1600	16.4600	26.0000	14.7800	5,500,185,000	0.81	$90.53b	$0.060000	07/27/11		
finance-abc7-com	csco	-1.094%	16.28 usd	16.34	-0.1800	33,710,570	16.38	16.16	16.46	26.00	14.78	5,500,184,916						
finance-abc7chicago-com	csco	-1.094%	16.28 usd	16.34	-0.1800	33,710,570	16.38	16.16	16.46	26.00	14.78	5,500,184,916						
financial-content	csco	-1.094%	16.28 usd	16.34	-0.1800	33,710,570	16.38	16.16	16.46	26.00	14.78	5,500,184,916						
finapps-forbes-com	csco	-1.1%	$16.28	16.34	-0.18	33,729,068	16.38	16.16	16.46	26.00	14.78	5.5 bil	12.8	90 bil	1.5	0.24	1.27	
finviz	csco	-1.09%	16.28			33,719,692			16.46	-36.92%	10.60%	5.50b	12.96	90.53b		0.24	1.27	
fool	csco	-1.09%	$16.28	$16.34	-0.18	31,002,204	$16.38	$16.16	$16.46	$26.00	$14.78		12.40	$89.54b		0.24		
foxbusiness	csco		$16.28		-0.18	33,775,604			$16.46									
google-finance	csco	(-1.09%)	16.28	16.34	-0.18	33.73m	16.38	16.16		26.00	14.78	5.50b	12.79	89.54b	1.47	0.06	1.27	
howthemarketworks	csco	-1.094%	16.28	16.34	-0.18	33,710,570	16.38	16.16	16.46									
hpcwire	csco	-1.094%	16.28 usd	16.34	-0.1800	33,710,570	16.38	16.16	16.46	26.00	14.78	5,500,184,916						
insidestocks	csco	-1.09%	16.28	16.34	-0.18	30146395	16.38	16.16					price earnings ratio: 9.93					
investopedia	csco	-1.09 %	$16.28	16.34	-0.18				16.46									
investorguide	csco	-1.09%	16.28	16.31	-0.18		16.38	16.16		26.00	14.78		12.85	89.543b			1.281	
marketintellisearch	csco	-1.15 %	$16.27	$16.30	-0.19	33338.80k	$16.38	$16.16	$16.46			5500.19m	12.96	90.53b	1.46 %		1.27	
marketwatch	csco	-1.09%	$16.30	open: 16.34	-0.18	200,718	$16.38	$16.16	$16.46	$26.00	$14.78		19.08	$89.93b	1.47%	0.06	0.85	
minyanville	csco	-1.094%	16.28 usd	16.34	-0.1800	33,710,570	16.38	16.16	16.46	26.00	14.78	5,500,184,916						
msn-money	csco	-1.09%	16.28	16.34	-0.18	33.73 mil	16.38	16.16	16.46	26.00	14.78	5.50 bil	12.72	90.53 bil	1.46%	0.24	1.27	
nasdaq-com	csco	1.09%	$ 16.28	$ 16.30	0.18	33,731,284	$ 16.38	$ 16.16	$ 16.46	$ 26	$ 14.78	5,500,185,000	12.82	$ 89,543,011,800			$ 1.27	
optimum	csco	-1.15%	16.27 ( 4:00 pm edt)	16.34	-0.19	32,117,006	16.38	16.16	16.46	26.00	14.78	5.50b	12.7	89.5b	1.48	0.24	1.28	
paidcontent	csco	-1.094%	16.28 usd	16.34	-0.1800	33,710,570	16.38	16.16	16.46	26.00	14.78	5,500,184,916						
pc-quote	csco	-1.09%	16.28	16.34	-0.18	33,796,157	16.38	16.16	16.46	26.00	14.78	5,560,998,157	12.85938	90,533,050,000		0.06		
personal-wealth-biz	csco	-1.09%	16.28	16.31	-0.18	33,783,828	16.38	16.16	16.46	26.00	14.78		12.85		0.73	0.12	1.281	
predictwallstreet	csco	+0.67%	16.46		+0.11	48,364,746												
raymond-james	csco	-1.09	16.28	16.34	-0.18	34,984,818	16.38	16.16	16.28	26.00	14.78		12.62				1.29	
renewable-energy-world	csco	-1.094%	16.28 usd	16.34	-0.1800	33,710,570	16.38	16.16	16.46	26.00	14.78	5,500,184,916						
screamingmedia	csco	-1.09%	$	open: 16.34	-0.18	200,718	$16.38	$16.16	$16.46	$26.00	$14.78		19.08	$89.93b	1.47%	0.06	0.85	
scroli	csco	-1.09%	csco 16.28	16.34	-0.18	29,731,868	16.38	16.16	16.46	26.00	14.78		12.79				1.27	
simple-stock-quotes	csco	-1.09%	last trade: 16.28		change: -0.180								p/e ratio: 12.85					
smartmoney	csco	(-1.09%)	16.28	$16.34	-0.18	33,729,068	$16.38	$16.16	$16.46	$26.00	$14.78			90,533,000	1.46%	$0.06		
stocknod	csco	-1.094%	16.28 usd	16.34	-0.1800	33,710,570	16.38	16.16	16.46	26.00	14.78	5,500,184,916						
stockpickr	csco	-1.09%	$16.28 -0.18 | -1.09%	16.34	-0.18	33.62m	16.38	16.16	16.46	26.00	14.78							
stocksmart	csco	%	$16.365	20.23		6,021,869	16.77	16.36										
stocktwits	csco	-1.15%	16.27		-0.19													
streetinsider-com	csco	1.15%	16.27	$16.34	-0.19	32,116,631	$16.38	$16.16	$16.46	$26.00	$14.78		12.71				$1.28	
thecramerreport	csco		15.82	15.59	+0.16	59665892	15.95	15.58										
thestree	csco	-1.09%	$16.28	16.34	-0.18	33615113	16.38	16.16	16.46	-26.0	14.78	5.500184916e9		8.9928023377e10				
tickerspy	csco	-1.09%	$16.28	16.34	-0.18	33,615,113	16.38	16.16	16.46	26.00	14.78		12.9	90.5b	1.46%	$0.06		
tmx-quotemedia	csco	-1.09%	16.280	16.340	-0.180	33,793,204	16.380	16.160	16.460	26.000	14.780	5,500,184,916	12.90	89,543,010,432	1.458	0.060 usd	1.28	
updown	csco	-1.09%	$16.28	$16.30	-$0.18	33,612,416	$16.38	$16.16	$16.46	$26.00	$14.78	5500.18b	12.77	$90.53b			1.29	
wallstreetsurvivor	csco	-1.09%	16.28	16.34	-0.18	33,710,570	16.38	16.16		24.87	14.78		12.90	$91b	1.50%		1.33	
yahoo-finance	csco	1.09%	16.28	16.31	0.18	33,721,909	16.38	16.16	16.46	26.00	15.01		12.71	89.54b	1.50%	0.24	1.28	
ycharts-com	csco	-1.09%	16.28		-0.18					26.00	14.78		12.72	90.00b	1.52%		1.28	
zacks	csco	(-1.09%)	16.28		-0.18	vol.  32,455,818	16.38	16.16		26.00	14.78		11.51	90.53 b	1.46	0.24	1.43	
advfn	mako	-2.40	31.73	32.08	-0.78	649172	32.25	31.58										
barchart	mako	-2.40%	31.73	32.08	-0.78	649,172	32.25	31.58	32.51	35.90	9.28		0.00	$1.29 b			-1.06	
barrons	mako	2.40%	31.73	32.08	-0.78	649,172	32.25	31.58				34.35 million		$1.30 billion	mako has not issued dividends in more than 1 year.			
bloomberg	mako	-2.399%	31.730	32.080	-0.780	649,172	32.250	31.580		35.90	9.28	40.959mil		1,299.643mil			-1.050	
boston-com	mako	-2.399%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448						
bostonmerchant	mako	-2.399%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448						
business-insider	mako	-2.399%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448						
chron	mako	-2.399%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448						
cio-com	mako	-2.40%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448		1b				
cnn-money	mako	-2.40%	31.73	32.08	-0.78	649,172	32.25	31.58	32.51				nm	$1.3b				
easystockalterts	mako	-2.43%	31.73	32.08	-0.78	649172	32.25	31.58	32.51	35.90	9.28						-1.06	
eresearch-fidelity-com	mako	-2.40%	31.7300	32.0800	-0.7800	+182.20%	32.2500	31.5800	32.5100	35.9000	9.2800	40,959,000	6.96	$1.33b				
finance-abc7-com	mako	-2.399%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448						
finance-abc7chicago-com	mako	-2.399%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448						
financial-content	mako	-2.399%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448						
finapps-forbes-com	mako	-2.4%	$31.73	32.08	-0.78	649,172	32.25	31.58	32.51	35.90	9.28	41 mil		1 bil	0.0	0.00	-1.06	
finviz	mako	-2.40%	31.73			649,172			32.51	-11.62%	241.92%	40.96m		1.30b			-1.06	
fool	mako	-2.40%	$31.73	$32.08	-0.78	649,172	$32.25	$31.58	$32.51	$35.90	$9.28		0.00	$1.30b				
foxbusiness	mako		$31.73		-0.78	649,172			$32.51									
google-finance	mako	(-2.40%)	31.73	32.08	-0.78	649,172.00	32.25	31.58		35.90	9.28	40.96m		1.30b			-1.06	
howthemarketworks	mako	-2.399%	31.73	32.08	-0.78	644,306	32.25	31.58	32.51									
hpcwire	mako	-2.399%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448						
insidestocks	mako	-2.40%	31.73	32.08	-0.78	649172	32.25	31.58										
investopedia	mako	-2.40 %	$31.73	32.08	-0.78				32.51									
investorguide	mako	-2.40%	31.73	32.14	-0.78		32.25	31.58		35.90	9.28			1.300b			-1.061	
marketintellisearch	mako	-2.4 %	$31.73	$32.14	-0.78	636.60k	$32.25	$31.58	$32.51			40.96m	0.00	1.33b	0.0 %		-1.06	
marketwatch	mako	-2.40%	$31.73	open: 32.08	-0.78	7,066	$32.25	$31.58	$32.51	$35.90	$9.28			$1.30b				
minyanville	mako	-2.399%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448						
msn-money	mako	-2.40%	31.73	32.08	-0.78	649,172	32.25	31.58	32.51	35.90	9.28	40.96 mil	-29.93	1.33 bil			-1.06	
nasdaq-com	mako	2.4%	$ 31.73	$ 32.08	0.78	649,172	$ 32.25	$ 31.58	$ 32.51	$ 35.90	$ 9.28	40,959,000		$ 1,299,629,070			$ -1.06	
optimum	mako	-2.40%	31.73 ( 4:30 pm edt)	32.08	-0.78	649,172	32.25	31.58	32.51	35.90	9.28	40.96m		1.3b			-1.06	
paidcontent	mako	-2.399%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448						
pc-quote	mako	-2.40%	31.73	32.08	-0.78	649,172	32.25	31.58	32.51	35.90	9.28	41,965,871	-30.66981	1,331,577,000				
personal-wealth-biz	mako	-2.40%	31.73	32.14	-0.78	649,172	32.25	31.58	32.51	35.90	9.28					0.00	-1.061	
predictwallstreet	mako	-2.40%	31.73		-0.78	649,172												
raymond-james	mako	-2.40	31.73	32.08	-0.78	649,172	32.25	31.58	31.73	35.90	9.28						-1.06	
renewable-energy-world	mako	-2.399%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448						
screamingmedia	mako	-2.40%	$	open: 32.08	-0.78	7,066	$32.25	$31.58	$32.51	$35.90	$9.28			$1.30b				
scroli	mako	%	mako			0												
simple-stock-quotes	mako	-2.40%	last trade: 31.73		change: -0.780													
smartmoney	mako	(-2.40%)	31.73	$32.08	-0.78	649,172	$32.25	$31.58	$32.51	$35.90	$9.28			1,331,600	0.00%	$0.00		
stocknod	mako	-2.399%	31.73 usd	32.08	-0.7800	649,172	32.25	31.58	32.51	34.30	9.280	40,959,448						
stockpickr	mako	-2.40%	$31.73 -0.78 | -2.40%	32.08	-0.78	649.17k	32.25	31.58	32.51	35.90	9.28							
stocksmart	mako	%	$32.51	15.54		43,143	33.38	32.42										
stocktwits	mako	-2.34%	31.75		-0.76													
streetinsider-com	mako	2.4%	31.73	$32.08	-0.78	649,172	$32.25	$31.58	$32.51	$35.90	$9.28						$-1.06	
thecramerreport	mako		32.24		0.00	0												
thestree	mako	-2.4%	$31.73	32.08	-0.78	649172	32.25	31.58	32.51	-35.9	9.28	4.0959448e7		1.297185718e9				
tickerspy	mako	-2.40%	$31.73	32.08	-0.78	649,172	32.25	31.58	32.51	35.90	9.28		-30.7	1.3b	0.00%	$0.00		
tmx-quotemedia	mako	-2.40%	31.730	32.080	-0.780	649,172	32.250	31.580	32.510	35.900	9.280	40,959,448		1,299,643,285			-1.06	
updown	mako	-2.40%	$31.73	$32.08	-$0.78	640,075	$32.25	$31.58	$32.51	$35.90	$9.28	40.95b		$1.33b			-1.06	
wallstreetsurvivor	mako	-2.40%	31.73	32.08	-0.78	644,306	32.25	31.58		35.90	9.28			$1b			-1.13	
yahoo-finance	mako	2.40%	31.73	32.14	0.78	649,172	32.25	31.58	32.51	35.90	9.28			1.30b			-1.06	
ycharts-com	mako	-2.34%	31.75		-0.76					35.90	9.28			1.30b	0.00%		-1.06	
zacks	mako	(-2.40%)	31.73		-0.78	vol.  649,172	32.25	31.58		35.90	9.28			1.33 b	0.00	0.00	-1.06	
advfn	zoll	0.97	58.53	57.37	0.56	158708	58.7	56.8729										
barchart	zoll	+0.97%	58.53	57.37	+0.56	158,708	58.70	56.87	57.97	61.51	23.09		54.63	$1.27 b			+1.04	
barrons	zoll	0.97%	58.53	57.37	+0.56	158,708	58.70	56.873				21.71 million		$1.24 billion	zoll has not issued dividends in more than 1 year.			
bloomberg	zoll	0.966%	58.530	57.370	0.560	158,708	58.700	56.873		61.51	23.09	21.914mil	56.279	1,282.641mil			1.040	
boston-com	zoll	+0.9660%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249						
bostonmerchant	zoll	+0.9660%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249						
business-insider	zoll	+0.9660%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249						
chron	zoll	+0.9660%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249						
cio-com	zoll	+0.97%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249	56.28	1b				
cnn-money	zoll	+0.97%	58.53	57.37	+0.56	158,708	58.70	56.87	57.97				56.3	$1.3b				
easystockalterts	zoll	0.98%	58.53	57.37	+0.56	158708	58.70	56.87	57.97	61.51	23.09		56.28				1.04	
eresearch-fidelity-com	zoll	0.97%	58.5300	57.3700	0.5600	+134.32%	58.7000	56.8729	57.9700	61.5100	23.0900	21,914,000	7.49	$1.27b				
finance-abc7-com	zoll	+0.9660%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249						
finance-abc7chicago-com	zoll	+0.9660%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249						
financial-content	zoll	+0.9660%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249						
finapps-forbes-com	zoll	1.0%	$58.53	57.37	0.56	158,708	58.70	56.87	57.97	61.51	23.09	22 mil	56.3	1 bil	0.0	0.00	1.04	
finviz	zoll	0.97%	58.53			158,708			57.97	-4.84%	153.49%	21.91m	56.28	1.28b			1.04	
fool	zoll	+0.97%	$58.53	$57.37	0.56	154,941	$58.70	$56.87	$57.97	$61.51	$23.09		55.70	$1.28b				
foxbusiness	zoll		$58.53		+0.56	158,708			$57.97									
google-finance	zoll	(0.97%)	58.53	57.37	+0.56	158,708.00	58.70	56.87		61.51	23.09	21.91m	56.36	1.28b			1.04	
howthemarketworks	zoll	0.966%	58.53	57.37	0.56	154,941	58.7	56.8729	57.97									
hpcwire	zoll	+0.9660%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249						
insidestocks	zoll																	
investopedia	zoll	+0.97 %	$58.53	57.37	+0.56				57.97									
investorguide	zoll	+0.97%	58.53	58.09	+0.56		58.70	56.8729		61.51	23.09		55.90	1.283b			1.037	
marketintellisearch	zoll	0.97 %	$58.53	$58.09	0.56	153.50k	$58.70	$56.87	$57.97			21.91m	55.74	1.27b	0.0 %		1.04	
marketwatch	zoll	+0.97%	$58.53	open: 57.37	+0.56	3,794	$58.70	$56.87	$57.97	$61.51	$23.09		57.48	$1.24b			1.02	
minyanville	zoll	+0.9660%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249						
msn-money	zoll	+0.97%	58.53	57.37	+0.56	158,708	58.70	56.87	57.97	61.51	23.09	21.91 mil	56.28	1.27 bil			1.04	
nasdaq-com	zoll	0.97%	$ 58.53	$ 57.37	0.56	158,708	$ 58.70	$ 56.8729	$ 57.97	$ 61.51	$ 23.09	21,914,000	56.28	$ 1,282,626,420			$ 1.04	
optimum	zoll	+0.97%	58.53 ( 4:30 pm edt)	57.37	+0.56	158,708	58.70	56.87	57.97	61.51	23.09	21.91m	56.3	1.3b			1.04	
paidcontent	zoll	+0.9660%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249						
pc-quote	zoll	0.97%	58.53	57.37	0.56	158,708	58.7	56.8729	57.97	61.51	23.09	21,704,333	55.74038	1,270,355,000				
personal-wealth-biz	zoll	+0.97%	58.53	58.09		158,708	58.70	56.8729	57.97	61.51	23.09		55.90			0.00	1.037	
predictwallstreet	zoll	+0.97%	58.53		+0.56	158,708												
raymond-james	zoll	0.97	58.53	57.37	0.56	158,708	58.70	56.87	58.53	61.51	23.09		54.70				1.07	
renewable-energy-world	zoll	+0.9660%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249						
screamingmedia	zoll	+0.97%	$	open: 57.37	+0.56	3,794	$58.70	$56.87	$57.97	$61.51	$23.09		57.48	$1.24b			1.02	
scroli	zoll	%	zoll			0												
simple-stock-quotes	zoll	+0.97%	last trade: 58.53		change: 0.560								p/e ratio: 55.9					
smartmoney	zoll	(0.97%)	58.53	$57.37	0.56	158,708	$58.70	$56.87	$57.97	$61.51	$23.09			1,270,400	0.00%	$0.00		
stocknod	zoll	+0.9660%	58.53 usd	57.37	+0.5600	158,708	58.70	56.87	57.97	60.64	23.09	21,914,249						
stockpickr	zoll	0.97%	$58.53 0.56 | 0.97%	57.37	0.56	158.71k	58.70	56.87	57.97	61.51	23.09							
stocksmart	zoll	%	$58.62	38.05		21,442	60.25	58.32										
stocktwits	zoll	1.03%	58.57		+0.60													
streetinsider-com	zoll	0.97%	58.53	$57.37	+0.56	158,708	$58.70	$56.87	$57.97	$61.51	$23.09		56.28				$1.04	
thecramerreport	zoll		505541728.00	57.13	+0.9802	203314	57.05	0.00										
thestree	zoll	0.97%	$58.53	57.37	0.56	158708	58.7	56.87	57.97	-61.51	23.09	2.1914249e7		1.244948486e9				
tickerspy	zoll	0.97%	$58.53	57.37	+0.56	158,708	58.70	56.87	57.97	61.51	23.09		55.7	1.2b	0.00%	$0.00		
tmx-quotemedia	zoll	0.97%	58.530	57.370	0.560	158,708	58.700	56.873	57.970	61.510	23.090	21,914,249	55.70	1,282,640,994			1.04	
updown	zoll	0.97%	$58.53	$57.37	$0.56	153,251	$58.70	$56.87	$57.97	$61.51	$23.09	21.91b	54.66	$1.27b			1.06	
wallstreetsurvivor	zoll	0.97%	58.53	57.37	0.56	154,941	58.70	56.87		61.51	24.60		55.70	$1b			0.87	
yahoo-finance	zoll	0.97%	58.53	58.09	0.56	158,708	58.70	56.87	57.97	61.51	23.09		56.44	1.28b			1.04	
ycharts-com	zoll	+1.04%	58.57		+0.60					61.51	23.09		56.32	1.27b	0.00%		1.04	
zacks	zoll	(0.97%)	58.53		0.56	vol.  158,708	58.70	56.87		61.51	23.09		55.74	1.27 b	0.00	0.00	1.04	
advfn	bsrr	-1.47	11.4	11.45	-0.17	6834	11.55	11.4										
barchart	bsrr	-1.47%	11.40	11.45	-0.17	7,892	11.55	11.40	11.57	12.89	9.95		21.98	$159.37 m	2.06%	$0.24	+0.53	
barrons	bsrr	1.47%	11.40	11.45	-0.17	6,834	11.55	11.40				12.19 million		$163.15 million	2.11%	$0.06		
bloomberg	bsrr	-1.469%	11.400	11.450	-0.170	6,834	11.550	11.400		13.10	10.06	14.004mil	24.255	159.643mil	2.105	0.060 regular cash	0.470	
boston-com	bsrr	-1.469%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761						
bostonmerchant	bsrr	-1.469%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761						
business-insider	bsrr	-1.469%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761						
chron	bsrr	-1.469%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761						
cio-com	bsrr	-1.47%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761	21.92	160m	2.1	0.24		
cnn-money	bsrr	-1.47%	11.40	11.45	-0.17	6,834	11.55	11.40	11.57				19.0	$159.6m	2.11%			
easystockalterts	bsrr	-1.48%	11.40	11.45	-0.17	6834	11.55	11.40	11.57	13.10	10.06		21.92				0.52	
eresearch-fidelity-com	bsrr	-1.47%	11.4000	11.4500	-0.1700	-0.94%	11.5500	11.4000	11.5700	13.1000	10.0600	14,004,000	12.44	$162.03m	$0.060000	08/15/11		
finance-abc7-com	bsrr	-1.469%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761						
finance-abc7chicago-com	bsrr	-1.469%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761						
financial-content	bsrr	-1.469%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761						
finapps-forbes-com	bsrr	-1.5%	$11.40	11.45	-0.17	6,834	11.55	11.40	11.57	13.10	10.06	14 mil	24.3	160 mil	2.1	0.24	0.47	
finviz	bsrr	-1.47%	11.40			6,834			11.57	-12.02%	13.97%	14.00m	21.92	159.60m		0.24	0.52	
fool	bsrr	-1.47%	$11.40	$11.45	-0.17	5,040	$11.55	$11.40	$11.57	$13.10	$10.06		22.30	$159.64m	2.30%	0.24		
foxbusiness	bsrr		$11.40		-0.17	6,834			$11.57									
google-finance	bsrr	(-1.47%)	11.40	11.45	-0.17	6,834.00	11.55	11.40		13.10	10.06	14.00m	22.00	159.64m	2.11	0.06	0.52	
howthemarketworks	bsrr	-1.469%	11.4	11.45	-0.17	5,040	11.55	11.4	11.57									
hpcwire	bsrr	-1.469%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761						
insidestocks	bsrr	-1.47%	11.40	11.45	-0.17	6800	11.55	11.40										
investopedia	bsrr	-1.47 %	$11.40	11.45	-0.17				11.57									
investorguide	bsrr	-1.47%	11.40	11.45	-0.17		11.55	11.40		13.10	10.06		22.69	159.6m			0.51	
marketintellisearch	bsrr	-1.47 %	$11.40	$11.45	-0.17	2.40k	$11.55	$11.40	$11.57			14.00m	22.25	0.16b	2.07 %		0.52	
marketwatch	bsrr	-1.47%	$11.40	open: 11.45	-0.17	1,794	$11.55	$11.40	$11.57	$13.10	$10.06		24.46	$163.15m	2.11%	0.06	0.47	
minyanville	bsrr	-1.469%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761						
msn-money	bsrr	-1.47%	11.40	11.45	-0.17	6,834	11.55	11.40	11.57	13.10	10.06	14.00 mil	22.35	162.02 mil	2.07%	0.24	0.52	
nasdaq-com	bsrr	1.47%	$ 11.40	$ 11.45	0.17	6,834	$ 11.55	$ 11.40	$ 11.57	$ 13.10	$ 10.06	14,004,000	21.51	$ 159,645,600	2.07 %	$0.240000	$ 0.53	
optimum	bsrr	-1.47%	11.40 ( 4:30 pm edt)	11.45	-0.17	6,834	11.55	11.40	11.57	13.10	10.06	14.00m	21.9	159.6m	2.11	0.24	0.52	
paidcontent	bsrr	-1.469%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761						
pc-quote	bsrr	-1.47%	11.4	11.45	-0.17	6,834	11.55	11.4	11.57	13.10	10.06	14,212,833	22.68627	162,026,000		0.06		
personal-wealth-biz	bsrr	-1.47%	11.40	11.45	-0.17	6,834	11.55	11.40	11.57	13.10	10.06		22.69		1.56	0.18	0.51	
predictwallstreet	bsrr	-1.47%	11.40		-0.17	6,834												
raymond-james	bsrr	-1.47	11.40	11.45	-0.17	6,834	11.55	11.40	11.40	13.10	10.06		21.51				0.53	
renewable-energy-world	bsrr	-1.469%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761						
screamingmedia	bsrr	-1.47%	$	open: 11.45	-0.17	1,794	$11.55	$11.40	$11.57	$13.10	$10.06		24.46	$163.15m	2.11%	0.06	0.47	
scroli	bsrr	%	bsrr			0												
simple-stock-quotes	bsrr	-1.47%	last trade: 11.40		change: -0.170								p/e ratio: 22.69					
smartmoney	bsrr	(-1.47%)	11.40	$11.45	-0.17	6,834	$11.55	$11.40	$11.57	$13.10	$10.06			162,000	2.07%	$0.06		
stocknod	bsrr	-1.469%	11.40 usd	11.45	-0.1700	6,834	11.55	11.40	11.57	13.10	10.06	14,003,761						
stockpickr	bsrr	-1.47%	$11.40 -0.17 | -1.47%	11.45	-0.17	6.83k	11.55	11.40	11.57	13.10	10.06							
stocksmart	bsrr	%	$10.86	10.57		1,800	10.99	10.82										
stocktwits	bsrr	-1.12%	11.44		-0.13													
streetinsider-com	bsrr	1.47%	11.40	$11.45	-0.17	6,834	$11.55	$11.40	$11.57	$13.10	$10.06		21.92				$0.52	
thecramerreport	bsrr		11.44	11.57	-0.16	3466	11.57	11.41										
thestree	bsrr	-1.47%	$11.4	11.45	-0.17	6834	11.55	11.4	11.57	-13.1	10.06	1.4003761e7		1.63143816e8				
tickerspy	bsrr	-1.47%	$11.40	11.45	-0.17	5,040	11.55	11.40	11.57	13.10	10.06		22.7	161.8m	2.07%	$0.06		
tmx-quotemedia	bsrr	-1.47%	11.400	11.450	-0.170	6,834	11.550	11.400	11.570	13.100	10.060	14,003,761	22.30	159,642,875	2.105	0.060 usd	0.52	
updown	bsrr	-1.47%	$11.40	$11.45	-$0.17	5,040	$11.55	$11.40	$11.57	$13.10	$10.06	14.00b	22.42	$162m			0.52	
wallstreetsurvivor	bsrr	-1.47%	11.40	11.45	-0.17	5,040	11.55	11.40		13.10	10.06		22.30	$162m	2.10%	0.24 -	0.60	
yahoo-finance	bsrr	1.47%	11.40	11.45	0.17	6,834	11.55	11.40	11.57	13.10	10.06		22.35	159.63m	2.10%	0.24	0.51	
ycharts-com	bsrr	-1.12%	11.44		-0.13					13.10	10.06		22.43	159.93m	2.12%		0.51	
zacks	bsrr	(-1.47%)	11.40		-0.17	vol.  6,834	11.55	11.40		13.10	10.06		21.83	162.03 m	2.07	0.24	.53	
advfn	pby	-0.09	11.35	11.28	-0.01	462964	11.51	11.19										
barchart	pby	-0.09%	11.35	11.28	-0.01	437,516	11.51	11.19	11.36	15.88	8.73		19.93	$597.35 m	1.06%	$0.12	+0.70	
barrons	pby	0.09%	11.35	11.28	-0.01	454,633	11.51	11.19				53.16 million		$598.38 million	1.06%	$0.03		
bloomberg	pby	-0.088%	11.350	11.280	-0.010	462,964	11.510	11.190		15.96	8.82	52.674mil	21.018	597.848mil	1.057	0.030 regular cash	0.540	
boston-com	pby	-0.0880%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823						
bostonmerchant	pby	-0.0880%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823						
business-insider	pby	-0.0880%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823						
chron	pby	-0.0880%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823						
cio-com	pby	-0.09%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823	16.21	598m	1.1	0.12		
cnn-money	pby	-0.09%	11.35	11.28	-0.01	454,633	11.51	11.19	11.36				16.2	$597.8m	1.06%			
easystockalterts	pby	-0.09%	11.35	11.28	-0.01	462964	11.51	11.19	11.36	15.96	8.82		16.21				0.70	
eresearch-fidelity-com	pby	-0.09%	11.3500	11.2800	-0.0100	+18.70%	11.5100	11.1900	11.3600	15.9600	8.8200	52,674,000	13.99	$598.38m	$0.030000	07/25/11		
finance-abc7-com	pby	-0.0880%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823						
finance-abc7chicago-com	pby	-0.0880%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823						
financial-content	pby	-0.0880%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823						
finapps-forbes-com	pby	-0.1%	$11.35	11.28	-0.01	462,964	11.51	11.19	11.36	15.96	8.82	53 mil	16.2	598 mil	1.1	0.12	0.70	
finviz	pby	-0.09%	11.35			462,964			11.36	-28.53%	29.97%	52.67m	16.23	598.33m		0.12	0.70	
fool	pby	-0.09%	$11.35	$11.28	-0.01	462,964	$11.51	$11.19	$11.36	$15.96	$8.82		16.20	$597.85m	1.40%	0.12		
foxbusiness	pby		$11.35		-0.01	462,964			$11.36									
google-finance	pby	(-0.09%)	11.35	11.28	-0.01	462,964.00	11.51	11.19		15.96	8.82	52.67m	16.18	597.85m	1.06	0.03	0.70	
howthemarketworks	pby	-0.088%	11.35	11.28	-0.01	454,633	11.51	11.19	11.36									
hpcwire	pby	-0.0880%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823						
insidestocks	pby	-0.09%	11.35	11.28	-0.01	428485	11.51	11.19					price earnings ratio: 16.69					
investopedia	pby	-0.09 %	$11.35	11.28	-0.01				11.36									
investorguide	pby	-0.09%	11.35	11.28	-0.01		11.51	11.19		15.96	8.82		16.37	597.8m			0.694	
marketintellisearch	pby	-0.09 %	$11.35	$11.28	-0.01	442.50k	$11.51	$11.19	$11.36			52.67m	16.23	0.60b	1.06 %		0.70	
marketwatch	pby	-0.09%	$11.35	open: 11.28	-0.01	8,531	$11.51	$11.19	$11.36	$15.96	$8.82		16.25	$598.38m	1.06%	0.03	0.70	
minyanville	pby	-0.0880%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823						
msn-money	pby	-0.09%	11.35	11.28	-0.01	462,964	11.51	11.19	11.36	15.96	8.82	52.67 mil	15.99	598.37 mil	1.06%	0.12	0.70	
nasdaq-com	pby	0.09%	$ 11.35		0.01	462,964	$ 11.51	$ 11.19	$ 11.36	$ 15.96	$ 8.82	52,653,000	16.21	$ 597,611,550	1.06 %	$0.120000	$ 0.70	
optimum	pby	-0.09%	11.35 ( 4:15 pm edt)	11.28	-0.01	454,633	11.51	11.19	11.36	15.96	8.82	52.67m	16.2	597.8m	1.06	0.12	0.70	
paidcontent	pby	-0.0880%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823						
pc-quote	pby	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pby	-0.09%	11.35	11.28	-0.01	462,964	11.51	11.19	11.36	15.96	8.82		16.37		1.06	0.12	0.694	
predictwallstreet	pby	-0.09%	11.35		-0.01	462,964												
raymond-james	pby	-0.09	11.35	11.28	-0.01	462,964	11.51	11.19	11.35	15.96	8.82		15.99				0.71	
renewable-energy-world	pby	-0.0880%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823						
screamingmedia	pby	-0.09%	$	open: 11.28	-0.01	8,531	$11.51	$11.19	$11.36	$15.96	$8.82		16.25	$598.38m	1.06%	0.03	0.70	
scroli	pby	%	pby			0												
simple-stock-quotes	pby	-0.09%	last trade: 11.35		change: -0.010								p/e ratio: 16.37					
smartmoney	pby	(-0.09%)	11.35	$11.28	-0.01	462,964	$11.51	$11.19	$11.36	$15.96	$8.82			598,400	1.06%	$0.03		
stocknod	pby	-0.0880%	11.35 usd	11.28	-0.0100	462,964	11.51	11.19	11.36	15.96	8.820	52,673,823						
stockpickr	pby	-0.09%	$11.35 -0.01 | -0.09%	11.21	-0.01	454.63k	11.51	11.19	11.36	15.96	8.82							
stocksmart	pby	%	$13.78	13.79		62,736	14.13	13.72										
stocktwits	pby	-0.09%	11.35		-0.01													
streetinsider-com	pby	0.09%	11.35	$11.28	-0.01	462,964	$11.51	$11.19	$11.36	$15.96	$8.82		16.21				$0.70	
thecramerreport	pby		11.33	11.40	-0.07	583002	11.46	11.14										
thestree	pby	-0.09%	$11.35	11.21	-0.01	462964	11.51	11.19	11.36	-15.96	8.82	5.2673823e7		5.98374629e8				
tickerspy	pby	-0.09%	$11.35	11.28	-0.01	462,964	11.51	11.19	11.36	15.96	8.82		16.0	597.9m	1.06%	$0.03		
tmx-quotemedia	pby	-0.09%	11.350	11.280	-0.010	462,964	11.510	11.190	11.360	15.960	8.820	52,673,823	16.20	597,847,891	1.056	0.030 usd	0.70	
updown	pby	-0.09%	$11.35	$11.28	-$0.01	454,433	$11.51	$11.19	$11.36	$15.96	$8.82	52.63b	16.18	$598m			0.70	
wallstreetsurvivor	pby	-0.09%	11.35	11.28	-0.01	454,633	11.51	11.19		15.96	8.82		16.20	$598m	1.10%	0.12 -	0.69	
yahoo-finance	pby	0.09%	11.35	11.28	0.01	462,964	11.51	11.19	11.36	15.96	8.82		16.35	597.84m	1.10%	0.12	0.69	
ycharts-com	pby	-0.09%	11.35		-0.01					15.96	8.82		16.45	597.35m	1.10%		0.69	
zacks	pby	(-0.09%)	11.35		-0.01	vol.  462,964	11.51	11.19		15.96	8.82		19.93	598.38 m	1.06	0.12	.57	
advfn	dar	-1.36	18.12	18.11	-0.25	1330897	18.54	17.758										
barchart	dar	-1.36%	18.12	18.11	-0.25	1,330,797	18.54	17.76	18.37	19.62	7.21		20.34	$2.12 b			+0.83	
barrons	dar	1.36%	18.12	18.11	-0.25	1.249m	18.54	17.758				83.24 million		$1.51 billion	dar has not issued dividends in more than 1 year.			
bloomberg	dar	-1.361%	18.120	18.110	-0.250	1,330,797	18.540	17.758		19.62	7.21	116.997mil	19.484	2,119.987mil			0.930	
boston-com	dar	-1.361%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063						
bostonmerchant	dar	-1.361%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063						
business-insider	dar	-1.361%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063						
chron	dar	-1.361%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063						
cio-com	dar	-1.36%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063	21.83	2b				
cnn-money	dar	-1.36%	18.12	18.11	-0.25	1,330,797	18.54	17.76	18.37				21.8	$2.1b				
easystockalterts	dar	-1.38%	18.12	18.11	-0.25	1330797	18.54	17.76	18.37	19.62	7.21		21.83				0.83	
eresearch-fidelity-com	dar	-1.36%	18.1200	18.1100	-0.2500	+135.21%	18.5400	17.7580	18.3700	19.6190	7.2100	116,997,000	2.39	$2.15b				
finance-abc7-com	dar	-1.361%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063						
finance-abc7chicago-com	dar	-1.361%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063						
financial-content	dar	-1.361%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063						
finapps-forbes-com	dar	-1.4%	$18.12	18.11	-0.25	1,330,797	18.54	17.76	18.37	19.61	7.21	117 mil	21.8	2 bil	0.0	0.00	0.83	
finviz	dar	-1.36%	18.12			1,330,797			18.37	-7.65%	151.32%	117.00m	22.10	2.12b			0.82	
fool	dar	-1.36%	$18.12	$18.11	-0.25	1,248,729	$18.54	$17.76	$18.37	$19.62	$7.21		22.10	$2.12b				
foxbusiness	dar		$18.12		-0.25	1,330,797			$18.37									
google-finance	dar	(-1.36%)	18.12	18.11	-0.25	1.33m	18.54	17.76		19.62	7.21	117.00m	22.11	2.12b			0.82	
howthemarketworks	dar	-1.361%	18.12	18.11	-0.25	1,249,329	18.54	17.758	18.37									
hpcwire	dar	-1.361%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063						
insidestocks	dar	-1.36%	18.12	18.11	-0.25	1330797	18.54	17.76					price earnings ratio: 19.48					
investopedia	dar																	
investorguide	dar	-1.36%	18.12	18.11	-0.25		18.54	17.758		19.62	7.21		20.78	2.120b			0.884	
marketintellisearch	dar	-1.36 %	$18.12	$18.11	-0.25	1104.70k	$18.54	$17.76	$18.37			117.00m	22.40	2.15b	0.0 %		0.82	
marketwatch	dar	-1.36%	$18.12	open: 18.11	-0.25	80,508	$18.54	$17.76	$18.37	$19.62	$7.21		24.93	$1.51b			0.73	
minyanville	dar	-1.361%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063						
msn-money	dar	-1.36%	18.12	18.11	-0.25	1.33 mil	18.54	17.76	18.37	19.62	7.21	117.00 mil	22.10	2.15 bil			0.82	
nasdaq-com	dar	1.36%	$ 18.12		0.25	1,330,797	$ 18.54	$ 17.758	$ 18.37	$ 19.619	$ 7.21	116,997,000	21.83	$ 2,119,985,640			$ 0.83	
optimum	dar	-1.36%	18.12 ( 4:15 pm edt)	18.11	-0.25	1,330,797	18.54	17.76	18.37	19.62	7.21	117.00m	21.8	2.1b			0.83	
paidcontent	dar	-1.361%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063						
pc-quote	dar	-1.36%	18.12	18.11	-0.25	1,330,797	18.54	17.758	18.37	19.62	7.21	118,611,198	22.40244	2,149,235,000				
personal-wealth-biz	dar	-1.36%	18.12	18.11	-0.25	1,330,797	18.54	17.758	18.37	19.62	7.21		20.78			0.00	0.884	
predictwallstreet	dar	-1.36%	18.12		-0.25	1,330,797												
raymond-james	dar	-1.36	18.12	18.11	-0.25	1,330,797	18.54	17.76	18.12	19.62	7.21		21.83				0.83	
renewable-energy-world	dar	-1.361%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063						
screamingmedia	dar	-1.36%	$	open: 18.11	-0.25	80,508	$18.54	$17.76	$18.37	$19.62	$7.21		24.93	$1.51b			0.73	
scroli	dar	%	dar			0												
simple-stock-quotes	dar	-1.36%	last trade: 18.12		change: -0.250								p/e ratio: 20.78					
smartmoney	dar	(-1.36%)	18.12	$18.11	-0.25	1,330,797	$18.54	$17.76	$18.37	$19.62	$7.21			2,149,200	0.00%	$0.00		
stocknod	dar	-1.361%	18.12 usd	18.11	-0.2500	1,330,797	18.54	17.76	18.37	18.91	7.210	116,997,063						
stockpickr	dar	-1.36%	$18.12 -0.25 | -1.36%	18.11	-0.25	1.33m	18.54	17.76	18.37	19.62	7.21							
stocksmart	dar	%	$18.86	13.49		182,452	19.55	18.72										
stocktwits	dar	-1.33%	18.12		-0.24													
streetinsider-com	dar	1.36%	18.12	$18.11	-0.25	1,330,797	$18.54	$17.76	$18.37	$19.62	$7.21		21.83				$0.83	
thecramerreport	dar		17.93	18.10	-0.07	1271754	18.10	17.60										
thestree	dar	-1.36%	$18.12	18.11	-0.25	1330797	18.54	17.76	18.37	-19.62	7.21	1.16997063e8		2.165615636e9				
tickerspy	dar	-1.36%	$18.12	18.11	-0.25	1,330,797	18.54	17.76	18.37	19.62	7.21		22.4	2.1b	0.00%	$0.00		
tmx-quotemedia	dar	-1.36%	18.120	18.110	-0.250	1,330,797	18.540	17.758	18.370	19.619	7.210	116,997,063	22.10	2,119,986,782			0.83	
updown	dar	-1.36%	$18.12	$18.11	-$0.25	1,248,729	$18.54	$17.76	$18.37	$19.62	$7.21	116.99b	20.71	$2.14b			0.89	
wallstreetsurvivor	dar	-1.36%	18.12	18.11	-0.25	1,249,329	18.54	17.76		19.62	7.21		22.10	$2b			0.53	
yahoo-finance	dar	1.36%	18.12	18.11	0.25	1,330,797	18.54	17.76	18.37	19.62	7.21		20.50	2.12b			0.88	
ycharts-com	dar	-1.33%	18.12		-0.24					19.62	7.21		22.10	2.12b	0.00%		0.82	
zacks	dar	(-1.36%)	18.12		-0.25	vol.  1,330,797	18.54	17.76		19.62	7.21		20.19	2.15 b	0.00	0.00	.91	
advfn	vci	-0.66	31.39	31.15	-0.21	250137	31.7099	31.03										
barchart	vci	-0.66%	31.39	31.03	-0.21	226,451	31.71	31.03	31.60	37.44	25.70		15.44	$1.59 b			+1.61	
barrons	vci	0.66%	31.39	31.15	-0.21	250,137	31.71	31.03				51.96 million		$1.56 billion	vci has not issued dividends in more than 1 year.	$0.14		
bloomberg	vci	-0.665%	31.390	31.150	-0.210	250,137	31.710	31.030		37.44	25.70	49.135mil	15.312	1,542.349mil			2.050	
boston-com	vci	-0.6646%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044						
bostonmerchant	vci	-0.6646%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044						
business-insider	vci	-0.6646%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044						
chron	vci	-0.6646%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044						
cio-com	vci	-0.66%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044	19.26	2b				
cnn-money	vci	-0.66%today&rsquo;s change	31.39data as of 4:02pm et	31.03	-0.21	249,537	31.71	31.03	31.60				19.3	$1.5b				
easystockalterts	vci	-0.67%	31.39	31.15	-0.21	250137	31.71	31.03	31.60	37.44	25.70		19.26				1.63	
eresearch-fidelity-com	vci	-0.66%	31.3900	31.1500	-0.2100	+3.44%	31.7099	31.0300	31.6000	37.4400	25.7000	49,135,000	16.14	$1.55b				
finance-abc7-com	vci	-0.6646%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044						
finance-abc7chicago-com	vci	-0.6646%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044						
financial-content	vci	-0.6646%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044						
finapps-forbes-com	vci	-0.7%	$31.39	31.15	-0.21	250,137	31.71	31.03	31.60	37.44	25.70	49 mil	19.5	2 bil	0.0	0.00	1.61	
finviz	vci	-0.66%	31.39			250,137			31.60	-16.16%	22.14%	49.14m	19.63	1.55b			1.61	
fool	vci	-0.66%	$31.39	$31.15	-0.21	250,137	$31.71	$31.03	$31.60	$37.44	$25.70		19.20	$1.54b				
foxbusiness	vci		$31.39		-0.21	257,633			$31.60									
google-finance	vci	(-0.66%)	31.39	31.15	-0.21	250,137.00	31.71	31.03		37.44	25.70	49.14m	19.46	1.54b			1.61	
howthemarketworks	vci	-0.665%	31.39	31.15	-0.21	250,137	31.7099	31.03	31.6									
hpcwire	vci	-0.6646%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044						
insidestocks	vci	-0.66%	31.39	31.03	-0.21	225651	31.71	31.03					price earnings ratio: 15.31					
investopedia	vci	-0.66 %	$31.39	31.15	-0.21				31.60									
investorguide	vci	-0.66%	31.39	31.15	-0.21		31.7099	31.03		37.44	25.70		19.57	1.542b			1.615	
marketintellisearch	vci	-0.66 %	$31.39	$31.15	-0.21	240.50k	$31.71	$31.03	$31.60			49.14m	19.63	1.55b	0.0 %		1.61	
marketwatch	vci	-0.66%	$31.39	open: 31.15	-0.21	8,096	$31.71	$31.03	$31.60	$37.44	$25.70		19.49	$1.56b			1.61	
minyanville	vci	-0.6646%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044						
msn-money	vci	-0.66%	31.39	31.15	-0.21	250,137	31.71	31.03	31.60	37.44	25.70	49.14 mil	19.99	1.55 bil			1.61	
nasdaq-com	vci	0.66%	$ 31.39		0.21	250,137	$ 31.7099	$ 31.03	$ 31.60	$ 37.44	$ 25.70	49,135,000	19.5	$ 1,542,347,650			$ 1.61	
optimum	vci	-0.66%	31.39 ( 4:02 pm edt)	31.15	-0.21	250,137	31.71	31.03	31.60	37.44	25.70	49.14m	19.3	1.5b			1.63	
paidcontent	vci	-0.6646%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044						
pc-quote	vci	-0.66%	31.39	31.15	-0.21	257,633	31.7099	31.03	31.6	37.44	25.70	49,463,715	20.12739	1,552,666,000				
personal-wealth-biz	vci	-0.66%	31.39	31.15	-0.21	257,633	31.7099	31.03	31.60	37.44	25.70		19.57			0.00	1.615	
predictwallstreet	vci	-0.66%	31.39		-0.21	250,137												
raymond-james	vci	-0.66	31.39	31.15	-0.21	250,137	31.71	31.03	31.39	37.44	25.70		18.36				1.71	
renewable-energy-world	vci	-0.6646%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044						
screamingmedia	vci	-0.66%	$	open: 31.15	-0.21	8,096	$31.71	$31.03	$31.60	$37.44	$25.70		19.49	$1.56b			1.61	
scroli	vci	%	vci			0												
simple-stock-quotes	vci	-0.66%	last trade: 31.39		change: -0.210								p/e ratio: 19.57					
smartmoney	vci	(-0.66%)	31.39	$31.15	-0.21	250,137	$31.71	$31.03	$31.60	$37.44	$25.70			1,552,700	0.00%	$0.00		
stocknod	vci	-0.6646%	31.39 usd	31.15	-0.2100	250,137	31.71	31.03	31.60	37.44	25.70	49,135,044						
stockpickr	vci	-0.66%	$31.39 -0.21 | -0.66%	31.15	-0.21	250.14k	31.71	31.03	31.60	37.44	25.70							
stocksmart	vci	%	$28.58	32.21		50,501	29.25	28.56										
stocktwits	vci	-0.70%	31.38		-0.22													
streetinsider-com	vci	0.66%	31.39	$31.15	-0.21	250,137	$31.71	$31.03	$31.60	$37.44	$25.70		19.26				$1.63	
thecramerreport	vci		31.30	31.05	+0.33	714154	31.31	30.83										
thestree	vci	-0.66%	$31.39	31.15	-0.21	250137	31.71	31.03	31.6	-37.44	25.7	4.9135044e7		1.555124143e9				
tickerspy	vci	-0.66%	$31.39	31.15	-0.21	250,137	31.71	31.03	31.60	37.44	25.70		20.1	1.5b	0.00%	$0.00		
tmx-quotemedia	vci	-0.66%	31.390	31.150	-0.210	257,633	31.710	31.030	31.600	37.440	25.700	49,135,044	19.40	1,542,349,031			1.63	
updown	vci	-0.66%	$31.39	$31.15	-$0.21	249,537	$31.71	$31.03	$31.60	$37.44	$25.70	49.13b	18.51	$1.55b			1.71	
wallstreetsurvivor	vci	-0.66%	31.39	31.15	-0.21	250,137	31.71	31.03		37.44	25.70		19.40	$2b			7.42	
yahoo-finance	vci	0.66%	31.39	31.15	0.21	250,137	31.71	31.03	31.60	37.44	25.70		19.44	1.54b			1.62	
ycharts-com	vci	-0.70%	31.38		-0.22					37.44	25.70		19.99	1.59b	0.00%		1.57	
zacks	vci	(-0.66%)	31.39		-0.21	vol.  250,137	31.71	31.03		37.44	25.70		15.41	1.55 b	0.00	0.00	2.05	
advfn	kirk	-0.36	11.16	11.05	-0.04	99228	11.24	11.05										
barchart	kirk	-0.36%	11.16	11.05	-0.04	100,648	11.24	11.05	11.20	18.70	10.62		10.52	$222.31 m			+1.12	
barrons	kirk	0.36%	11.16	11.05	-0.04	99,228	11.24	11.05				20.58 million		$226.27 million	kirk has not issued dividends in more than 1 year.			
bloomberg	kirk	-0.357%	11.160	11.050	-0.040	99,228	11.240	11.050		18.70	10.62	19.918mil	9.964	222.283mil			1.120	
boston-com	kirk	-0.3571%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819						
bostonmerchant	kirk	-0.3571%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819						
business-insider	kirk	-0.3571%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819						
chron	kirk	-0.3571%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819						
cio-com	kirk	-0.36%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819	10.05	222m				
cnn-money	kirk	-0.36%	11.16	11.05	-0.04	99,228	11.24	11.05	11.20				10.1	$222.3m				
easystockalterts	kirk	-0.36%	11.16	11.05	-0.04	99228	11.24	11.05	11.20	18.70	10.62		10.05				1.11	
eresearch-fidelity-com	kirk	-0.36%	11.1600	11.0500	-0.0400	-35.60%	11.2400	11.0500	11.2000	18.7000	10.6200	19,918,000	8.21	$223.08m				
finance-abc7-com	kirk	-0.3571%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819						
finance-abc7chicago-com	kirk	-0.3571%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819						
financial-content	kirk	-0.3571%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819						
finapps-forbes-com	kirk	-0.4%	$11.16	11.05	-0.04	99,228	11.24	11.05	11.20	18.70	10.62	20 mil	10.0	222 mil	0.0	0.00	1.12	
finviz	kirk	-0.36%	11.16			99,228			11.20	-40.32%	5.08%	19.92m	9.96	222.31m			1.12	
fool	kirk	-0.36%	$11.16	$11.05	-0.04	96,585	$11.24	$11.05	$11.20	$18.70	$10.62		10.10	$222.28m				
foxbusiness	kirk		$11.16		-0.04	99,228			$11.20									
google-finance	kirk	(-0.36%)	11.16	11.05	-0.04	99,228.00	11.24	11.05		18.70	10.62	19.92m	9.95	222.28m			1.12	
howthemarketworks	kirk	-0.357%	11.16	11.05	-0.04	96,390	11.24	11.05	11.2									
hpcwire	kirk	-0.3571%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819						
insidestocks	kirk	-0.36%	11.16	11.05	-0.04	99200	11.24	11.05					price earnings ratio: 10.33					
investopedia	kirk	-0.36 %	$11.16	11.05	-0.04				11.20									
investorguide	kirk	-0.36%	11.16	11.07	-0.04		11.24	11.05		18.70	10.62		10.10	222.3m			1.109	
marketintellisearch	kirk	-0.36 %	$11.16	$11.07	-0.04	96.00k	$11.24	$11.05	$11.20			19.92m	10.00	0.22b	0.0 %		1.12	
marketwatch	kirk	-0.36%	$11.16	open: 11.05	-0.04	3,523	$11.24	$11.05	$11.20	$18.70	$10.62		9.99	$226.27m			1.12	
minyanville	kirk	-0.3571%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819						
msn-money	kirk	-0.36%	11.16	11.05	-0.04	99,228	11.24	11.05	11.20	18.70	10.62	19.92 mil	10.05	223.08 mil			1.12	
nasdaq-com	kirk	0.36%	$ 11.16	$ 11.05	0.04	99,228	$ 11.24	$ 11.05	$ 11.20	$ 18.70	$ 10.62	19,918,000	9.96	$ 222,284,880			$ 1.12	
optimum	kirk	-0.36%	11.16 ( 4:30 pm edt)	11.05	-0.04	99,228	11.24	11.05	11.20	18.70	10.62	19.92m	10.1	222.3m			1.11	
paidcontent	kirk	-0.3571%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819						
pc-quote	kirk	-0.36%	11.16	11.05	-0.04	99,228	11.24	11.05	11.2	18.70	10.62	19,989,391	10.09009	223,082,000				
personal-wealth-biz	kirk	-0.36%	11.16	11.07	-0.04	99,228	11.24	11.05	11.20	18.70	10.62		10.10			0.00	1.109	
predictwallstreet	kirk	-0.36%	11.16		-0.04	99,228												
raymond-james	kirk	-0.36	11.16	11.05	-0.04	99,228	11.24	11.05	11.16	18.70	10.62		9.70				1.15	
renewable-energy-world	kirk	-0.3571%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819						
screamingmedia	kirk	-0.36%	$	open: 11.05	-0.04	3,523	$11.24	$11.05	$11.20	$18.70	$10.62		9.99	$226.27m			1.12	
scroli	kirk	%	kirk			0												
simple-stock-quotes	kirk	-0.36%	last trade: 11.16		change: -0.040								p/e ratio: 10.1					
smartmoney	kirk	(-0.36%)	11.16	$11.05	-0.04	99,228	$11.24	$11.05	$11.20	$18.70	$10.62			223,100	0.00%	$0.00		
stocknod	kirk	-0.3571%	11.16 usd	11.05	-0.0400	99,228	11.24	11.05	11.20	18.70	10.62	19,917,819						
stockpickr	kirk	-0.36%	$11.16 -0.04 | -0.36%	11.05	-0.04	99.23k	11.24	11.05	11.20	18.70	10.62							
stocksmart	kirk	%	$12.43	14.21		15,681	13.11	12.38										
stocktwits	kirk	-0.27%	11.17		-0.03													
streetinsider-com	kirk	0.36%	11.16	$11.05	-0.04	99,228	$11.24	$11.05	$11.20	$18.70	$10.62		10.05				$1.11	
thecramerreport	kirk		11.27	11.54	-0.13	60886	11.69	11.25										
thestree	kirk	-0.36%	$11.16	11.05	-0.04	99228	11.24	11.05	11.2	-18.7	10.62	1.9917819e7		2.26266424e8				
tickerspy	kirk	-0.36%	$11.16	11.05	-0.04	99,228	11.24	11.05	11.20	18.70	10.62		10.1	223.0m	0.00%	$0.00		
tmx-quotemedia	kirk	-0.36%	11.160	11.050	-0.040	99,228	11.240	11.050	11.200	18.700	10.620	19,917,819	10.10	222,282,860			1.11	
updown	kirk	-0.36%	$11.16	$11.05	-$0.04	95,510	$11.24	$11.05	$11.20	$18.70	$10.62	19.91b	9.65	$223m			1.16	
wallstreetsurvivor	kirk	-0.36%	11.16	11.05	-0.04	96,390	11.24	11.05		18.47	10.62		10.10	$223m			1.28	
yahoo-finance	kirk	0.36%	11.16	11.07	0.04	99,228	11.24	11.05	11.20	18.70	10.62		10.06	222.27m			1.11	
ycharts-com	kirk	-0.27%	11.17		-0.03					18.70	10.62		10.06	222.51m	0.00%		1.11	
zacks	kirk	(-0.36%)	11.16		-0.04	vol.  99,228	11.24	11.05		18.70	10.62		10.37	223.08 m	0.00	0.00	1.08	
advfn	bamm	3.29	3.45	3.4	0.11	96088	3.5	3.3										
barchart	bamm	+3.29%	3.45	3.40	+0.11	96,088	3.50	3.30	3.34	6.81	2.92		13.13	$54.30 m	6.62%	$0.20	+0.23	
barrons	bamm	3.29%	3.45	3.40	+0.11	96,088	3.50	3.30				15.62 million		$47.54 million	5.80%	$0.05		
bloomberg	bamm	3.293%	3.450	3.400	0.110	96,088	3.500	3.300		6.94	2.92	15.741mil	15.000	54.306mil	4.348	0.050 regular cash	0.230	
boston-com	bamm	+3.293%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910						
bostonmerchant	bamm	+3.293%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910						
business-insider	bamm	+3.293%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910						
chron	bamm	+3.293%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910						
cio-com	bamm	+3.29%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910	15.68	54m	6	0.2		
cnn-money	bamm	+3.29%today&rsquo;s change	3.45data as of 3:59pm et	3.40	+0.11	96,088	3.50	3.30	3.34				15.7	$54.3m	5.80%			
easystockalterts	bamm	3.24%	3.45	3.40	+0.11	96088	3.50	3.30	3.34	7.00	2.92		15.68				0.22	
eresearch-fidelity-com	bamm	3.29%	3.4500	3.4000	0.1100	-49.32%	3.5000	3.3000	3.3400	6.9400	2.9200	15,741,000	6.27	$52.57m	$0.050000	04/19/11		
finance-abc7-com	bamm	+3.293%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910						
finance-abc7chicago-com	bamm	+3.293%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910						
financial-content	bamm	+3.293%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910						
finapps-forbes-com	bamm	3.3%	$3.45	3.40	0.11	96,088	3.50	3.30	3.34	6.94	2.92	16 mil		54 mil	5.8	0.20		
finviz	bamm	3.29%	3.45			96,088			3.34	-49.26%	18.15%	15.74m	15.68	54.30m		0.20	0.22	
fool	bamm	+3.29%	$3.45	$3.40	0.11	96,088	$3.50	$3.30	$3.34	$6.94	$2.92		13.50	$54.31m	3.10%	0.20		
foxbusiness	bamm		$3.45		+0.11	96,088			$3.34									
google-finance	bamm	(3.29%)	3.45	3.40	+0.11	96,088.00	3.50	3.30		6.94	2.92	15.74m	15.45	54.31m	5.80	0.05	0.22	
howthemarketworks	bamm	3.293%	3.45	3.4	0.11	96,088	3.5	3.3	3.34									
hpcwire	bamm	+3.293%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910						
insidestocks	bamm																	
investopedia	bamm	+3.29 %	$3.45	3.40	+0.11				3.34									
investorguide	bamm	+3.29%	3.45	3.39	+0.11		3.50	3.30		6.94	2.92		15.25	54.3m			0.219	
marketintellisearch	bamm	3.29 %	$3.45	$3.39	0.11	94.90k	$3.50	$3.36	$3.34			15.74m	15.18	0.05b	5.99 %		0.22	
marketwatch	bamm	+3.29%	$3.45	open: 3.40	+0.11	610	$3.50	$3.30	$3.34	$6.94	$2.92		15.00	$47.54m	5.80%	0.05	0.23	
minyanville	bamm	+3.293%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910						
msn-money	bamm	+3.29%	3.45	3.40	+0.11	96,088	3.50	3.30	3.34	6.94	2.92	15.74 mil	15.68	52.57 mil	5.99%	0.20	0.22	
nasdaq-com	bamm	3.29%	$ 3.45	$ 3.40	0.11	96,088	$ 3.50	$ 3.30	$ 3.34	$ 6.94	$ 2.92	15,741,000	15	$ 54,306,450	5.99 %	$0.200000	$ 0.23	
optimum	bamm	+3.29%	3.45 ( 4:30 pm edt)	3.40	+0.11	96,088	3.50	3.30	3.34	7.00	2.92	15.74m	15.7	54.3m	5.80	0.20	0.22	
paidcontent	bamm	+3.293%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910						
pc-quote	bamm	3.29%	3.45	3.4	0.11	96,088	3.5	3.3	3.34	6.94	2.92	15,239,101	15.18182	52,575,000		0.05		
personal-wealth-biz	bamm	+3.29%	3.45	3.39		96,088	3.50	3.30	3.34	6.94	2.92		15.25		4.49	0.15	0.219	
predictwallstreet	bamm	+3.29%	3.45		+0.11	96,088												
raymond-james	bamm	3.29	3.45	3.40	0.11	96,088	3.50	3.30	3.45	6.94	2.92		15.00				0.23	
renewable-energy-world	bamm	+3.293%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910						
screamingmedia	bamm	+3.29%	$	open: 3.40	+0.11	610	$3.50	$3.30	$3.34	$6.94	$2.92		15.00	$47.54m	5.80%	0.05	0.23	
scroli	bamm	%	bamm			0												
simple-stock-quotes	bamm	+3.29%	last trade: 3.45		change: 0.110								p/e ratio: 15.25					
smartmoney	bamm	(3.29%)	3.45	$3.40	0.11	96,088	$3.50	$3.30	$3.34	$6.94	$2.92			52,600	5.99%	$0.05		
stocknod	bamm	+3.293%	3.450 usd	3.400	+0.1100	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910						
stockpickr	bamm	3.29%	$3.45 0.11 | 3.29%	3.40	0.11	96.09k	3.50	3.30	3.34	6.94	2.92							
stocksmart	bamm	%	$3.61	5.81		10,529	3.68	3.57										
stocktwits	bamm	3.29%	3.45		+0.11													
streetinsider-com	bamm	3.29%	3.45	$3.40	+0.11	96,088	$3.50	$3.30	$3.34	$7.00	$2.92		15.68				$0.22	
thecramerreport	bamm		2.96	3.01	-0.06	156604	3.04	2.95										
thestree	bamm	3.29%	$3.45	3.4	0.11	96088	3.5	3.3	3.34	-6.94	2.92	1.574091e7		4.7537548e7				
tickerspy	bamm	3.29%	$3.45	3.40	+0.11	96,088	3.50	3.30	3.34	6.94	2.92		15.2	52.5m	5.99%	$0.05		
tmx-quotemedia	bamm	3.29%	3.450	3.400	0.110	96,088	3.500	3.300	3.340	6.940	2.920	15,740,910	15.20	54,306,140	5.797	0.050 usd	0.22	
updown	bamm	3.29%	$3.45	$3.40	$0.11	96,088	$3.50	$3.30	$3.34	$6.94	$2.92	15.74b	15.21	$53m			0.22	
wallstreetsurvivor	bamm	3.29%	3.45	3.40	0.11	96,088	3.50	3.30		6.94	2.92		15.20	$53m	6.00%	0.30 -	0.57	
yahoo-finance	bamm	3.29%	3.45	3.39	0.11	96,088	3.50	3.30	3.34	6.94	2.92		15.75	54.30m	6.60%	0.20	0.22	
ycharts-com	bamm	+3.29%	3.45		+0.11					6.94	2.92		15.68	54.30m	6.39%		0.22	
zacks	bamm	(3.29%)	3.45		0.11	vol.  96,088	3.50	3.30		7.00	2.92		14.52	52.58 m	5.99	0.20	.23	
advfn	fast	0.20	34.32	34.04	0.07	1631772	34.42	33.89										
barchart	fast	+0.20%	34.32	34.04	+0.07	1,376,070	34.42	33.89	34.25	36.66	21.80		30.91	$10.12 b	0.75%	$0.26	+1.02	
barrons	fast	0.20%	34.32	34.04	+0.07	1.631m	34.42	33.89				294.86 million		$10.17 billion	1.52%	$0.13		
bloomberg	fast	0.204%	34.320	34.040	0.070	1,631,772	34.420	33.890		36.80	22.14	295.121mil	32.225	10,128.560mil	2.709	0.130 regular cash	1.065	
boston-com	fast	+0.2044%	34.32 usd	34.04	+0.0700	1,629,195	34.42	33.89	34.25	69.75	30.93	294,861,424						
bostonmerchant	fast	+0.2044%	34.32 usd	34.04	+0.0700	1,629,195	34.42	33.89	34.25	69.75	30.93	294,861,424						
business-insider	fast	+0.2044%	34.32 usd	34.04	+0.0700	1,629,195	34.42	33.89	34.25	69.75	30.93	294,861,424						
chron	fast	+0.2044%	34.32 usd	34.04	+0.0700	1,629,895	34.42	33.89	34.25	69.75	30.93	294,861,424						
cio-com	fast	+0.20%	34.32 usd	34.04	+0.0700	1,629,895	34.42	33.89	34.25	69.75	30.93	294,861,424	32.07	10b	1.5	0.52		
cnn-money	fast	+0.20%today&rsquo;s change	34.32data as of 4:00pm et	34.04	+0.07	1,630,772	34.42	33.89	34.25				35.0	$10.1b	1.52%			
easystockalterts	fast	0.21%	34.32	34.04	+0.07	1629195	34.42	33.89	34.25	69.75	30.93		32.07				1.07	
eresearch-fidelity-com	fast	0.20%	34.3200	34.0400	0.0700	+38.78%	34.4200	33.8900	34.2500	36.8000	22.3200	295,121,000	10.18	$10.11b	$0.130000	08/22/11		
finance-abc7-com	fast	+0.2044%	34.32 usd	34.04	+0.0700	1,629,195	34.42	33.89	34.25	69.75	30.93	294,861,424						
finance-abc7chicago-com	fast	+0.2044%	34.32 usd	34.04	+0.0700	1,629,195	34.42	33.89	34.25	69.75	30.93	294,861,424						
financial-content	fast	+0.2044%	34.32 usd	34.04	+0.0700	1,629,195	34.42	33.89	34.25	69.75	30.93	294,861,424						
finapps-forbes-com	fast	0.2%	$34.32	34.04	0.07	1,631,772	34.42	33.89	34.25	36.80	22.32	295 mil	32.2	10 bil	1.5	0.52	1.07	
finviz	fast	0.20%	34.32			1,629,572			34.25	-6.38%	56.21%	295.12m	32.31	10.11b		0.52	1.06	
fool	fast	+0.16%	$34.31	$34.04	0.05	1,511,589	$34.42	$33.89	$34.25	$36.80	$22.32		32.10	$10.12b	1.90%	0.52		
foxbusiness	fast		$34.32		+0.07	1,632,472			$34.25									
google-finance	fast	(0.20%)	34.32	34.04	+0.07	1.63m	34.42	33.89		36.80	22.32	295.10m	32.30	10.13b	1.52	0.13	1.06	
howthemarketworks	fast	0.204%	34.32	34.04	0.07	1,629,195	34.42	33.89	34.25									
hpcwire	fast	+0.2044%	34.32 usd	34.04	+0.0700	1,629,195	34.42	33.89	34.25	69.75	30.93	294,861,424						
insidestocks	fast	+0.20%	34.32	34.04	+0.07	1342777	34.42	33.89					price earnings ratio: 32.23					
investopedia	fast	+0.23 %	$34.33	34.04	+0.08				34.25									
investorguide	fast	+0.20%	34.32	34.00	+0.07		34.42	33.89		36.80	22.32		32.01	10.128b			1.07	
marketintellisearch	fast	0.26 %	$34.34	$34.04	0.09	1616.00k	$34.42	$33.89	$34.25			295.12m	32.31	10.11b	1.52 %		1.06	
marketwatch	fast	+0.20%	$34.26	open: 34.04	+0.07	1,600	$34.42	$33.89	$34.25	$36.80	$22.32		32.36	$10.17b	1.52%	0.13	1.06	
minyanville	fast	+0.2044%	34.32 usd	34.04	+0.0700	1,629,195	34.42	33.89	34.25	69.75	30.93	294,861,424						
msn-money	fast	+0.20%	34.32	34.04	+0.07	1.63 mil	34.42	33.89	34.25	36.80	22.32	295.12 mil	32.07	10.11 bil	1.52%	0.52	1.06	
nasdaq-com	fast	0.2%	$ 34.32	$ 34.04	0.07	1,632,472	$ 34.42	$ 33.89	$ 34.25	$ 36.80	$ 22.32	294,861,000	30.78	$ 10,119,629,520	0.76 %	$0.260000	$ 1.12	
optimum	fast	+0.26%	34.34 ( 3:59 pm edt)	34.04	+0.09	1,588,274	34.42	33.89	34.25	69.75	30.93	294.86m	32.1	10.1b	1.51	0.52	1.07	
paidcontent	fast	+0.2044%	34.32 usd	34.04	+0.0700	1,629,195	34.42	33.89	34.25	69.75	30.93	294,861,424						
pc-quote	fast	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fast	+0.20%	34.32	34.00		1,630,272	34.42	33.89	34.25	36.80	22.32		32.01		2.10	0.72	1.07	
predictwallstreet	fast	+0.20%	34.32		+0.07	1,631,772												
raymond-james	fast	0.20	34.32	34.04	0.07	1,631,772	34.42	33.89	34.32	36.80	22.32		32.23				1.07	
renewable-energy-world	fast	+0.2044%	34.32 usd	34.04	+0.0700	1,629,195	34.42	33.89	34.25	69.75	30.93	294,861,424						
screamingmedia	fast	+0.20%	$	open: 34.04	+0.07	1,600	$34.42	$33.89	$34.25	$36.80	$22.32		32.36	$10.17b	1.52%	0.13	1.06	
scroli	fast	0.20%	fast 34.32	34.04	0.07	1,448,989	34.42	33.89	34.25	36.80	22.32		32.30				1.06	
simple-stock-quotes	fast	+0.20%	last trade: 34.32		change: 0.070								p/e ratio: 32.01					
smartmoney	fast	(0.20%)	34.32	$34.04	0.07	1,631,772	$34.42	$33.89	$34.25	$36.80	$22.32			10,107,900	1.52%	$0.13		
stocknod	fast	+0.2044%	34.32 usd	34.04	+0.0700	1,629,195	34.42	33.89	34.25	69.75	30.93	294,861,424						
stockpickr	fast	0.20%	$34.32 0.07 | 0.20%	34.04	0.07	1.63m	34.42	33.89	34.25	36.80	22.32							
stocksmart	fast	%	$31.68	60.01		318,498	33.16	31.68										
stocktwits	fast	0.29%	34.35		+0.10													
streetinsider-com	fast	0.20%	34.32	$34.04	+0.07	1,629,195	$34.42	$33.89	$34.25	$69.75	$30.93		32.07				$1.07	
thecramerreport	fast		34.18	34.35	-0.26	1492025	34.41	34.03										
thestree	fast	0.2%	$34.32	34.04	0.07	1631672	34.42	33.89	34.25	-36.8	22.32	2.94861424e8		1.0163873285e10				
tickerspy	fast	0.20%	$34.32	34.04	+0.07	1,631,772	34.42	33.89	34.25	36.80	22.32		32.0	10.0b	1.52%	$0.13		
tmx-quotemedia	fast	0.20%	34.320	34.040	0.070	1,632,472	34.420	33.890	34.250	36.800	22.320	295,121,324	32.20	10,128,563,840	1.518	0.130 usd	1.07	
updown	fast	0.20%	$34.32	$34.04	$0.07	1,630,772	$34.42	$33.89	$34.25	$36.80	$22.32	294.86b	32.18	$10.10b			1.06	
wallstreetsurvivor	fast	0.20%	34.32	34.04	0.07	1,629,195	34.42	33.89		36.80	22.32		32.20	$10b	1.50%	0.62 -	0.90	
yahoo-finance	fast	0.20%	34.32	34.00	0.07	1,630,272	34.42	33.89	34.25	36.80	22.32		32.07	10.13b	1.50%	0.52	1.07	
ycharts-com	fast	+0.29%	34.35		+0.10					36.80	22.32		32.10	10.13b	1.50%		1.07	
zacks	fast	(0.20%)	34.32		0.07	vol.  1,631,472	34.42	33.89		36.80	22.32		30.72	10.10 b	0.76	0.26	1.12	
advfn	kerx	-1.90	4.65	4.71	-0.09	503605	4.82	4.63										
barchart	kerx	-1.90%	4.65	4.71	-0.09	513,912	4.82	4.63	4.74	5.91	3.48		0.00	$286.21 m			-0.38	
barrons	kerx	1.90%	4.65	4.71	-0.09	503,605	4.82	4.63				58.99 million		$332.96 million	kerx has not issued dividends in more than 1 year.			
bloomberg	kerx	-1.899%	4.650	4.710	-0.090	503,605	4.820	4.630		5.91	3.48	69.079mil		321.220mil			-0.380	
boston-com	kerx	-1.899%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487						
bostonmerchant	kerx	-1.899%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487						
business-insider	kerx	-1.899%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487						
chron	kerx	-1.899%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487						
cio-com	kerx	-1.90%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487		321m				
cnn-money	kerx	-1.90%	4.65	4.71	-0.09	492,695	4.82	4.63	4.74				nm	$321.2m				
easystockalterts	kerx	-1.91%	4.65	4.71	-0.09	503605	4.82	4.63	4.74	5.91	3.48						-0.37	
eresearch-fidelity-com	kerx	-1.90%	4.6500	4.7100	-0.0900	+29.86%	4.8200	4.6300	4.7400	5.9100	3.4800	69,079,000	8.45	$327.43m				
finance-abc7-com	kerx	-1.899%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487						
finance-abc7chicago-com	kerx	-1.899%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487						
financial-content	kerx	-1.899%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487						
finapps-forbes-com	kerx	-1.9%	$4.65	4.71	-0.09	503,605	4.82	4.63	4.74	5.91	3.48	69 mil		321 mil	0.0	0.00	-0.38	
finviz	kerx	-1.90%	4.65			503,605			4.74	-21.32%	33.62%	69.08m		327.44m			-0.38	
fool	kerx	-1.90%	$4.65	$4.71	-0.09	503,605	$4.82	$4.63	$4.74	$5.91	$3.48		0.00	$321.22m				
foxbusiness	kerx		$4.65		-0.09	503,605			$4.74									
google-finance	kerx	(-1.90%)	4.65	4.71	-0.09	503,605.00	4.82	4.63		5.91	3.48	69.08m		321.22m			-0.38	
howthemarketworks	kerx	-1.899%	4.65	4.71	-0.09	492,895	4.82	4.63	4.74									
hpcwire	kerx	-1.899%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487						
insidestocks	kerx	-1.90%	4.65	4.71	-0.09	503605	4.82	4.63										
investopedia	kerx	-1.90 %	$4.65	4.71	-0.09				4.74									
investorguide	kerx	-1.90%	4.65	4.67	-0.09		4.82	4.63		5.91	3.48			321.2m			-0.371	
marketintellisearch	kerx	-1.9 %	$4.65	$4.67	-0.09	474.30k	$4.82	$4.66	$4.74			69.08m	0.00	0.33b	0.0 %		-0.38	
marketwatch	kerx	-1.90%	$4.65	open: 4.71	-0.09	25,927	$4.82	$4.63	$4.74	$5.91	$3.48			$332.96m				
minyanville	kerx	-1.899%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487						
msn-money	kerx	-1.90%	4.65	4.71	-0.09	503,605	4.82	4.63	4.74	5.91	3.48	69.08 mil	-12.57	327.44 mil			-0.38	
nasdaq-com	kerx	1.9%	$ 4.65	$ 4.71	0.09	503,605	$ 4.82	$ 4.63	$ 4.74	$ 5.91	$ 3.48	69,079,000		$ 321,217,350			$ -0.38	
optimum	kerx	-1.90%	4.65 ( 4:30 pm edt)	4.71	-0.09	503,605	4.82	4.63	4.74	5.91	3.48	69.08m		321.2m			-0.37	
paidcontent	kerx	-1.899%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487						
pc-quote	kerx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	kerx	-1.90%	4.65	4.67	-0.09	503,605	4.82	4.63	4.74	5.91	3.48					0.00	-0.371	
predictwallstreet	kerx	-1.90%	4.65		-0.09	503,605												
raymond-james	kerx	-1.90	4.65	4.71	-0.09	503,605	4.82	4.63	4.65	5.91	3.48						-0.38	
renewable-energy-world	kerx	-1.899%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487						
screamingmedia	kerx	-1.90%	$	open: 4.71	-0.09	25,927	$4.82	$4.63	$4.74	$5.91	$3.48			$332.96m				
scroli	kerx	%	kerx			0												
simple-stock-quotes	kerx	-1.90%	last trade: 4.65		change: -0.090													
smartmoney	kerx	(-1.90%)	4.65	$4.71	-0.09	503,605	$4.82	$4.63	$4.74	$5.91	$3.48			327,400	0.00%	$0.00		
stocknod	kerx	-1.899%	4.650 usd	4.710	-0.0900	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487						
stockpickr	kerx	-1.90%	$4.65 -0.09 | -1.90%	4.71	-0.09	503.61k	4.82	4.63	4.74	5.91	3.48							
stocksmart	kerx	%	$5.19	4.67		74,672	5.42	5.17										
stocktwits	kerx	-1.90%	4.65		-0.09													
streetinsider-com	kerx	1.9%	4.65	$4.71	-0.09	503,605	$4.82	$4.63	$4.74	$5.91	$3.48						$-0.37	
thecramerreport	kerx		4.77	4.68	+0.08	450568	4.77	4.65										
thestree	kerx	-1.9%	$4.65	4.71	-0.09	503605	4.82	4.63	4.74	-5.91	3.48	6.9079487e7		3.32963127e8				
tickerspy	kerx	-1.90%	$4.65	4.71	-0.09	503,605	4.82	4.63	4.74	5.91	3.48		-12.8	291.7m	0.00%	$0.00		
tmx-quotemedia	kerx	-1.90%	4.650	4.710	-0.090	503,605	4.820	4.630	4.740	5.910	3.480	69,079,487		321,219,615			-0.37	
updown	kerx	-1.90%	$4.65	$4.71	-$0.09	478,378	$4.82	$4.63	$4.74	$5.91	$3.48	69.07b		$327m			-0.38	
wallstreetsurvivor	kerx	-1.90%	4.65	4.71	-0.09	492,895	4.82	4.63		5.91	3.48			$327m			-0.34	
yahoo-finance	kerx	1.90%	4.65	4.67	0.09	503,605	4.82	4.63	4.74	5.91	3.48			321.22m			-0.37	
ycharts-com	kerx	-1.90%	4.65		-0.09					5.91	3.48			286.21m	0.00%		-0.37	
zacks	kerx	(-1.90%)	4.65		-0.09	vol.  503,605	4.82	4.63		5.91	3.48			327.43 m	0.00	0.00	-.38	
advfn	nal	0.00	14.78		0.0													
barrons	nal																	
bloomberg	nal																	
boston-com	nal	+0.1600%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420	48,607,327						
bostonmerchant	nal	+0.1600%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420	48,607,327						
business-insider	nal	+0.1600%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420	48,607,327						
chron	nal	+0.1600%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420	48,607,327						
cio-com	nal	+0.16%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420							
cnn-money	nal																	
easystockalterts	nal	0.00%	14.78	47.62	+0.00	814105	14.78	14.78	14.78	16.10	10.98		25.05				0.59	
finance-abc7-com	nal	+0.1600%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420	48,607,327						
finance-abc7chicago-com	nal	+0.1600%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420	48,607,327						
financial-content	nal	+0.1600%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420	48,607,327						
finviz	nal	0.00%	14.78			0			14.78	-8.20%	35.57%	105.01m	25.05	1.55b		0.28	0.59	
fool	nal	0%	$14.78	$0.00	0.00	0	$14.85	$14.70	$14.78	$16.10	$10.98		24.90	$1.55b	2.40%	0.28		
foxbusiness	nal		$14.78		+0.11	398,163			$14.67									
google-finance	nal	(0.16%)	12.52	12.50	+0.02	5,370.00	12.56	12.50		13.66	8.42	48.51m	37.50	607.33m	2.56	0.08	0.33	
howthemarketworks	nal																	
hpcwire	nal	+0.1600%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420	48,607,327						
insidestocks	nal																	
investorguide	nal		0.00															
marketintellisearch	nal	0.18 %	$38.31	$38.31	0.07	35769.60k	$38.36	$38.29	$38.24			105.01m	25.05	1.55b	1.89 %		0.59	
marketwatch	nal	+0.16%	$12.52	open: 12.50	+0.02	5,370	$12.56	$12.50	$12.50	$13.66	$8.49		34.87	$610.02m	2.56%	0.08	0.36	
minyanville	nal	+0.1600%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420	48,607,327						
msn-money	nal																	
paidcontent	nal	+0.1600%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420	48,607,327						
pc-quote	nal	0.00%				0						0		0				
personal-wealth-biz	nal					0												
raymond-james	nal																	
renewable-energy-world	nal	+0.1600%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420	48,607,327						
screamingmedia	nal	+0.16%	$	open: 12.50	+0.02	5,370	$12.56	$12.50	$12.50	$13.66	$8.49		34.87	$610.02m	2.56%	0.08	0.36	
scroli	nal	%				0												
simple-stock-quotes	nal		last trade: 0.00		change: 0.000													
smartmoney	nal																	
stocknod	nal	+0.1600%	12.52 cad	12.50	+0.0200	5,370	12.56	12.50	12.50	13.66	8.420	48,607,327						
stockpickr	nal	0.75%	$14.78 0.11 | 0.75%	14.70	0.11	398.16k	14.85	14.70	14.67	16.10	10.98							
stocksmart	nal	%	$14.78	15.13		13,812	14.85	14.71										
stocktwits	nal	0.75%	14.78		+0.11													
streetinsider-com	nal	-0%	14.78	$47.62		814,105	$14.78	$14.78	$14.78	$16.10	$10.98		25.05				$0.59	
thecramerreport	nal		0.00															
thestree	nal	0.75%	$14.78	14.7	0.11	398163	14.85	14.7	14.67	-16.1	10.98	1.0500569e8		1.540433472e9				
tickerspy	nal	0.00%	$14.78	14.70	0.00	480,910	14.85	14.70	14.78	16.10	10.98		24.9		1.91%	$0.07		
tmx-quotemedia	nal	0.00%	14.780		0.00	0			14.780	16.100	11.010	105,005,690	24.90	1,551,984,098	1.894	0.070 usd	0.59	
updown	nal	0.00%	$14.78		$0.00	0			$14.78	$14.85	$14.70	105.00b	25.05	$1.54b				
wallstreetsurvivor	nal	-			-		- -											
ycharts-com	nal																	
zacks	nal	(0.16%)	12.52		0.02	vol.  5,370	12.56	12.50		13.66	8.42							
advfn	fdx	-0.98	91.88	91.7	-0.91	1866430	92.35	91.48										
barchart	fdx	-0.98%	91.88	91.70	-0.91	1,866,430	92.35	91.48	92.79	98.66	76.87		18.92	$29.00 b	0.56%	$0.52	+4.57	
barrons	fdx	0.98%	91.88	91.70	-0.91	1.861m	92.35	91.48				317.00 million		$29.51 billion	0.57%	$0.13		
bloomberg	fdx	-0.981%	91.880	91.700	-0.910	1,866,430	92.350	91.480		98.66	77.25	317.027mil	18.016	29,128.450mil	0.533	0.130 regular cash	5.100	
boston-com	fdx	-0.9807%	91.88 usd	91.70	-0.9100	1,866,430	92.35	91.48	92.79	98.66	77.25	317,027,077						
bostonmerchant	fdx	-0.9807%	91.88 usd	91.70	-0.9100	1,866,430	92.35	91.48	92.79	98.66	77.25	317,027,077						
business-insider	fdx	-0.9807%	91.88 usd	91.70	-0.9100	1,866,430	92.35	91.48	92.79	98.66	77.25	317,027,077						
chron	fdx	-0.9807%	91.88 usd	91.70	-0.9100	1,866,430	92.35	91.48	92.79	98.66	77.25	317,027,077						
cio-com	fdx	-0.98%	91.88 usd	91.70	-0.9100	1,866,430	92.35	91.48	92.79	98.66	77.25	317,027,077	20.11	29b	0.6	0.52		
cnn-money	fdx	-0.98%	91.88	91.70	-0.91	1,861,201	92.35	91.48	92.79				20.1	$29.1b	0.57%			
easystockalterts	fdx	-0.99%	91.88	91.70	-0.91	1866430	92.35	91.48	92.79	98.66	75.71		20.11				4.57	
eresearch-fidelity-com	fdx	-0.98%	91.8800	91.7000	-0.9100	+18.16%	92.3500	91.4800	92.7900	98.6600	77.2500	317,027,000	1.29	$29.42b	$0.130000	07/01/11		
finance-abc7-com	fdx	-0.9807%	91.88 usd	91.70	-0.9100	1,866,230	92.35	91.48	92.79	98.66	77.25	317,027,077						
finance-abc7chicago-com	fdx	-0.9807%	91.88 usd	91.70	-0.9100	1,866,230	92.35	91.48	92.79	98.66	77.25	317,027,077						
financial-content	fdx	-0.9807%	91.88 usd	91.70	-0.9100	1,866,230	92.35	91.48	92.79	98.66	77.25	317,027,077						
finapps-forbes-com	fdx	-1.0%	$91.88	91.70	-0.91	1,866,230	92.35	91.48	92.79	98.66	77.25	317 mil	20.1	29 bil	0.6	0.52	4.57	
finviz	fdx	-0.98%	91.88			1,866,230			92.79	-6.87%	19.62%	317.03m	20.26	29.42b		0.52	4.58	
fool	fdx	-0.98%	$91.88	$91.70	-0.91	1,855,285	$92.35	$91.48	$92.79	$98.66	$77.25		20.30	$29.13b	0.50%	0.52		
foxbusiness	fdx		$91.88		-0.91	1,866,430			$92.79									
google-finance	fdx	(-0.98%)	91.88	91.70	-0.91	1.87m	92.35	91.48		98.66	77.25	317.03m	20.08	29.13b	0.57	0.13	4.58	
howthemarketworks	fdx	-0.981%	91.88	91.7	-0.91	1,861,201	92.35	91.48	92.79									
hpcwire	fdx	-0.9807%	91.88 usd	91.70	-0.9100	1,866,430	92.35	91.48	92.79	98.66	77.25	317,027,077						
insidestocks	fdx	-0.98%	91.88	91.70	-0.91	1862001	92.35	91.48					price earnings ratio: 18.67					
investopedia	fdx	-0.98 %	$91.88	91.70	-0.91				92.79									
investorguide	fdx	-0.98%	91.88	91.70	-0.91		92.35	91.48		98.66	77.25		20.30	29.218b			4.57	
marketintellisearch	fdx	-0.98 %	$91.88	$91.70	-0.91	1845.10k	$92.35	$91.48	$92.79			317.03m	20.26	29.42b	0.56 %		4.58	
marketwatch	fdx	-0.98%	$91.89	open: 91.70	-0.91	11,727	$92.35	$91.48	$92.79	$98.66	$77.25		20.18	$29.51b	0.57%	0.13	4.55	
minyanville	fdx	-0.9807%	91.88 usd	91.70	-0.9100	1,866,230	92.35	91.48	92.79	98.66	77.25	317,027,077						
msn-money	fdx	-0.98%	91.88	91.70	-0.91	1.87 mil	92.35	91.48	92.79	98.66	77.25	317.03 mil	20.11	29.42 bil	0.56%	0.52	4.58	
nasdaq-com	fdx	0.98%	$ 91.88		0.91	1,866,430	$ 92.35	$ 91.48	$ 92.79	$ 98.66	$ 77.25	317,027,000	20.11	$ 29,128,440,760	0.56 %	$0.520000	$ 4.57	
optimum	fdx	-0.98%	91.88 ( 4:15 pm edt)	91.70	-0.91	1,866,230	92.35	91.48	92.79	98.66	75.71	317.03m	20.1	29.1b	0.57	0.52	4.57	
paidcontent	fdx	-0.9807%	91.88 usd	91.70	-0.9100	1,866,230	92.35	91.48	92.79	98.66	77.25	317,027,077						
pc-quote	fdx	-0.98%	91.88	91.7	-0.91	1,866,430	92.35	91.48	92.79	98.66	77.25	320,166,913	20.30416	29,416,936,000		0.13		
personal-wealth-biz	fdx	-0.98%	91.88	91.70	-0.91	1,866,430	92.35	91.48	92.79	98.66	77.25		20.30		0.53	0.49	4.57	
predictwallstreet	fdx	-0.98%	91.88		-0.91	1,866,230												
raymond-james	fdx	-0.98	91.88	91.70	-0.91	1,866,230	92.35	91.48	91.88	98.66	77.25		19.93				4.61	
renewable-energy-world	fdx	-0.9807%	91.88 usd	91.70	-0.9100	1,866,230	92.35	91.48	92.79	98.66	77.25	317,027,077						
screamingmedia	fdx	-0.98%	$	open: 91.70	-0.91	11,727	$92.35	$91.48	$92.79	$98.66	$77.25		20.18	$29.51b	0.57%	0.13	4.55	
scroli	fdx	-0.98%	fdx 91.88	91.70	-0.91	1,645,370	92.35	91.48	92.79	98.66	77.25		20.08				4.58	
simple-stock-quotes	fdx	-0.98%	last trade: 91.88		change: -0.910								p/e ratio: 20.3					
smartmoney	fdx	(-0.98%)	91.88	$91.70	-0.91	1,866,230	$92.35	$91.48	$92.79	$98.66	$77.25			29,416,900	0.56%	$0.13		
stocknod	fdx	-0.9807%	91.88 usd	91.70	-0.9100	1,866,230	92.35	91.48	92.79	98.66	77.25	317,027,077						
stockpickr	fdx	-0.98%	$91.88 -0.91 | -0.98%	91.70	-0.91	1.87m	92.35	0.00	92.79	98.66	77.25							
stocksmart	fdx	%	$91.48	92.53		308,401	94.38	91.44										
stocktwits	fdx	-0.95%	91.91		-0.88													
streetinsider-com	fdx	0.98%	91.88	$91.70	-0.91	1,866,430	$92.35	$91.48	$92.79	$98.66	$75.71		20.11				$4.57	
thecramerreport	fdx		505544704.00	85.59	+1.1567	2455000	85.80	0.00										
thestree	fdx	-0.98%	$91.88	91.7	-0.91	1866230	92.35	0.0	92.79	-98.66	77.25	3.17027077e8		2.9508880327e10				
tickerspy	fdx	-0.98%	$91.88	91.70	-0.91	1,866,430	92.35	91.48	92.79	98.66	77.25		20.3	29.4b	0.56%	$0.13		
tmx-quotemedia	fdx	-0.98%	91.880	91.700	-0.910	1,866,430	92.350	91.480	92.790	98.660	77.250	317,027,077	20.30	29,128,447,835	0.560	0.130 usd	4.57	
updown	fdx	-0.98%	$91.88	$91.70	-$0.91	1,856,385	$92.35	$91.48	$92.79	$98.66	$77.25	315.65b	20.13	$29.41b			4.61	
wallstreetsurvivor	fdx	-0.98%	91.88	91.70	-0.91	1,861,201	92.35	91.48		98.66	77.25		20.30	$29b	0.60%	0.48 -	4.57	
yahoo-finance	fdx	0.98%	91.88	91.70	0.91	1,866,430	92.35	91.48	92.79	98.66	77.25		20.11	29.22b	0.60%	0.52	4.57	
ycharts-com	fdx	-0.95%	91.91		-0.88					98.59	77.25		20.11	29.01b	0.61%		4.57	
zacks	fdx	(-0.98%)	91.88		-0.91	vol.  1,866,430	92.35	91.48		98.66	75.71		18.86	29.29 b	0.56	0.52	4.92	
advfn	tsra	-1.24	17.47	17.39	-0.22	369436	17.72	17.25										
barchart	tsra	-1.24%	17.47	17.39	-0.22	374,484	17.72	17.25	17.69	23.18	14.96		13.28	$891.67 m			+1.17	
barrons	tsra	1.24%	17.47	17.39	-0.22	369,436	17.72	17.25				50.45 million		$889.45 million	tsra has not issued dividends in more than 1 year.			
bloomberg	tsra	-1.244%	17.470	17.390	-0.220	369,436	17.720	17.250		23.18	14.96	51.118mil	11.647	893.028mil			1.500	
boston-com	tsra	-1.244%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822						
bostonmerchant	tsra	-1.244%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822						
business-insider	tsra	-1.244%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822						
chron	tsra	-1.244%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822						
cio-com	tsra	-1.24%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822	14.93	893m				
cnn-money	tsra	-1.24%	17.47	17.39	-0.22	369,436	17.72	17.25	17.69				14.9	$893.0m				
easystockalterts	tsra	-1.27%	17.47	17.39	-0.22	369436	17.72	17.25	17.69	23.18	14.96		14.93				1.17	
eresearch-fidelity-com	tsra	-1.24%	17.4700	17.3900	-0.2200	+4.12%	17.7200	17.2500	17.6900	23.1799	14.9610	51,118,000	3.38	$904.28m				
finance-abc7-com	tsra	-1.244%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822						
finance-abc7chicago-com	tsra	-1.244%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822						
financial-content	tsra	-1.244%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822						
finapps-forbes-com	tsra	-1.2%	$17.47	17.39	-0.22	369,436	17.72	17.25	17.69	23.17	14.96	51 mil	14.9	893 mil	0.0	0.00	1.17	
finviz	tsra	-1.24%	17.47			369,436			17.69	-24.63%	16.78%	51.12m	15.06	893.07m			1.16	
fool	tsra	-1.24%	$17.47	$17.39	-0.22	368,236	$17.72	$17.25	$17.69	$23.18	$14.96		15.10	$893.03m				
foxbusiness	tsra		$17.47		-0.22	369,436			$17.69									
google-finance	tsra	(-1.24%)	17.47	17.39	-0.22	369,436.00	17.72	17.25		23.18	14.96	51.12m	15.07	893.03m			1.16	
howthemarketworks	tsra	-1.244%	17.47	17.39	-0.22	359,556	17.72	17.25	17.69									
hpcwire	tsra	-1.244%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822						
insidestocks	tsra																	
investopedia	tsra	-1.24 %	$17.47	17.39	-0.22				17.69									
investorguide	tsra	-1.24%	17.47	17.39	-0.22		17.72	17.25		23.18	14.96		15.28	893.0m			1.158	
marketintellisearch	tsra	-1.24 %	$17.47	$17.39	-0.22	356.00k	$17.72	$17.25	$17.69			51.12m	15.25	0.90b	0.0 %		1.16	
marketwatch	tsra	-1.24%	$17.53	open: 17.39	-0.22	11,890	$17.72	$17.25	$17.69	$23.18	$14.96		15.25	$889.45m			1.15	
minyanville	tsra	-1.244%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822						
msn-money	tsra	-1.24%	17.47	17.39	-0.22	369,436	17.72	17.25	17.69	23.18	14.96	51.12 mil	14.93	904.27 mil			1.16	
nasdaq-com	tsra	1.24%	$ 17.47	$ 17.39	0.22	369,436	$ 17.72	$ 17.25	$ 17.69	$ 23.1799	$ 14.961	51,118,000	14.93	$ 893,031,460			$ 1.17	
optimum	tsra	-1.24%	17.47 ( 4:30 pm edt)	17.39	-0.22	369,436	17.72	17.25	17.69	23.18	14.96	51.12m	14.9	893.0m			1.17	
paidcontent	tsra	-1.244%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822						
pc-quote	tsra	-1.24%	17.47	17.39	-0.22	369,436	17.72	17.25	17.69	23.18	14.96	51,761,729	15.11966	904,277,000				
personal-wealth-biz	tsra	-1.24%	17.47	17.39	-0.22	369,436	17.72	17.25	17.69	23.18	14.96		15.28			0.00	1.158	
predictwallstreet	tsra	-1.24%	17.47		-0.22	369,436												
raymond-james	tsra	-1.24	17.47	17.39	-0.22	369,436	17.72	17.25	17.47	23.18	14.96		14.93				1.17	
renewable-energy-world	tsra	-1.244%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822						
screamingmedia	tsra	-1.24%	$	open: 17.39	-0.22	11,890	$17.72	$17.25	$17.69	$23.18	$14.96		15.25	$889.45m			1.15	
scroli	tsra	%	tsra			0												
simple-stock-quotes	tsra	-1.24%	last trade: 17.47		change: -0.220								p/e ratio: 15.28					
smartmoney	tsra	(-1.24%)	17.47	$17.39	-0.22	369,436	$17.72	$17.25	$17.69	$23.18	$14.96			904,300	0.00%	$0.00		
stocknod	tsra	-1.244%	17.47 usd	17.39	-0.2200	369,436	17.72	17.25	17.69	23.18	14.96	51,117,822						
stockpickr	tsra	-1.24%	$17.47 -0.22 | -1.24%	17.39	-0.22	369.44k	17.72	17.25	17.69	23.18	14.96							
stocksmart	tsra	%	$16.49	22.1		60,738	17.35	16.49										
stocktwits	tsra	-1.19%	17.48		-0.21													
streetinsider-com	tsra	1.24%	17.47	$17.39	-0.22	369,436	$17.72	$17.25	$17.69	$23.18	$14.96		14.93				$1.17	
thecramerreport	tsra		16.01	16.29	-0.15	60932	16.31	15.97										
thestree	tsra	-1.24%	$17.47	17.39	-0.22	369436	17.72	17.25	17.69	-23.18	14.96	5.1117822e7		8.89450103e8				
tickerspy	tsra	-1.24%	$17.47	17.39	-0.22	369,436	17.72	17.25	17.69	23.18	14.96		15.1	903.6m	0.00%	$0.00		
tmx-quotemedia	tsra	-1.24%	17.470	17.390	-0.220	369,436	17.720	17.250	17.690	23.180	14.961	51,117,822	15.10	893,028,350			1.17	
updown	tsra	-1.24%	$17.47	$17.39	-$0.22	357,156	$17.72	$17.25	$17.69	$23.18	$14.96	51.11b	15.16	$904m			1.17	
wallstreetsurvivor	tsra	-1.24%	17.47	17.39	-0.22	359,556	17.72	17.25		23.18	14.96		15.10	$904m			1.14	
yahoo-finance	tsra	1.24%	17.47	17.39	0.22	369,436	17.72	17.25	17.69	23.18	14.96		15.09	893.01m			1.16	
ycharts-com	tsra	-1.19%	17.48		-0.21					23.18	14.96		15.07	892.18m	0.00%		1.16	
zacks	tsra	(-1.24%)	17.47		-0.22	vol.  369,436	17.72	17.25		23.18	14.96		13.5	904.28 m	0.00	0.00	1.31	
advfn	afce	-3.43	15.78	16.1	-0.56	57778	16.29	15.77										
barchart	afce	-3.43%	15.78	16.10	-0.56	59,109	16.29	15.77	16.34	17.57	8.92		18.62	$405.70 m			+0.95	
barrons	afce	3.43%	15.78	16.10	-0.56	57,778	16.29	15.77				25.50 million		$410.27 million	afce has not issued dividends in more than 1 year.			
bloomberg	afce	-3.427%	15.780	16.100	-0.560	57,778	16.290	15.770		17.57	8.92	24.760mil	17.533	390.719mil		12.000 special cash	0.900	
boston-com	afce	-3.427%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413						
bostonmerchant	afce	-3.427%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413						
business-insider	afce	-3.427%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413						
chron	afce	-3.427%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413						
cio-com	afce	-3.43%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413	16.79	391m				
cnn-money	afce	-3.43%	15.78	16.10	-0.56	57,778	16.29	15.77	16.34				16.8	$390.7m				
easystockalterts	afce	-3.48%	15.78	16.10	-0.56	57778	16.29	15.77	16.34	17.57	8.92		16.79				0.94	
eresearch-fidelity-com	afce	-3.43%	15.7800	16.1000	-0.5600	+75.70%	16.2900	15.7700	16.3400	17.5700	8.9200	24,760,000	8.79	$404.58m				
finance-abc7-com	afce	-3.427%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413						
finance-abc7chicago-com	afce	-3.427%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413						
financial-content	afce	-3.427%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413						
finapps-forbes-com	afce	-3.4%	$15.78	16.10	-0.56	57,778	16.29	15.77	16.34	17.57	8.92	25 mil	16.6	391 mil	0.0	0.00	0.95	
finviz	afce	-3.43%	15.78			57,778			16.34	-10.19%	76.91%	24.76m	16.61	390.71m			0.95	
fool	afce	-3.43%	$15.78	$16.10	-0.56	54,011	$16.29	$15.77	$16.34	$17.57	$8.92		17.40	$390.72m				
foxbusiness	afce		$15.78		-0.56	57,778			$16.34									
google-finance	afce	(-3.43%)	15.78	16.10	-0.56	57,778.00	16.29	15.77		17.57	8.92	24.76m	16.63	390.72m			0.95	
howthemarketworks	afce	-3.427%	15.78	16.1	-0.56	54,011	16.29	15.77	16.34									
hpcwire	afce	-3.427%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413						
insidestocks	afce																	
investopedia	afce	-3.43 %	$15.78	16.10	-0.56				16.34									
investorguide	afce	-3.43%	15.78	16.10	-0.56		16.29	15.77		17.57	8.92		17.20	390.7m			0.95	
marketintellisearch	afce	-3.43 %	$15.78	$16.10	-0.56	27.80k	$16.29	$15.77	$16.34			24.76m	17.20	0.40b	0.0 %		0.95	
marketwatch	afce	-3.43%	$15.78	open: 16.10	-0.56	4,999	$16.29	$15.77	$16.34	$17.57	$8.92		16.75	$410.27m			0.94	
minyanville	afce	-3.427%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413						
msn-money	afce	-3.43%	15.78	16.10	-0.56	57,778	16.29	15.77	16.34	17.57	8.92	24.76 mil	16.61	404.59 mil			0.95	
nasdaq-com	afce	3.43%	$ 15.78	$ 16.10	0.56	57,778	$ 16.29	$ 15.77	$ 16.34	$ 17.57	$ 8.92	24,760,000	16.61	$ 390,712,800			$ 0.95	
optimum	afce	-3.43%	15.78 ( 4:30 pm edt)	16.10	-0.56	57,778	16.29	15.77	16.34	17.57	8.92	24.76m	16.8	390.7m			0.94	
paidcontent	afce	-3.427%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413						
pc-quote	afce	-3.43%	15.78	16.1	-0.56	57,778	16.29	15.77	16.34	17.57	8.92	25,638,682	17.2	404,578,000		12.0		
personal-wealth-biz	afce	-3.43%	15.78	16.10	-0.56	57,778	16.29	15.77	16.34	17.57	8.92		17.20			0.00	0.95	
predictwallstreet	afce	-3.43%	15.78		-0.56	57,778												
raymond-james	afce	-3.43	15.78	16.10	-0.56	57,778	16.29	15.77	15.78	17.57	8.92		16.44				0.96	
renewable-energy-world	afce	-3.427%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413						
screamingmedia	afce	-3.43%	$	open: 16.10	-0.56	4,999	$16.29	$15.77	$16.34	$17.57	$8.92		16.75	$410.27m			0.94	
scroli	afce	%	afce			0												
simple-stock-quotes	afce	-3.43%	last trade: 15.78		change: -0.560								p/e ratio: 17.2					
smartmoney	afce	(-3.43%)	15.78	$16.10	-0.56	57,778	$16.29	$15.77	$16.34	$17.57	$8.92			404,600	0.00%	$12.00		
stocknod	afce	-3.427%	15.78 usd	16.10	-0.5600	57,778	16.29	15.77	16.34	17.57	8.920	24,760,413						
stockpickr	afce	-3.43%	$15.78 -0.56 | -3.43%	16.10	-0.56	57.78k	16.29	15.77	16.34	17.57	8.92							
stocksmart	afce	%	$16.365	14.58		11,726	16.6	16.19										
stocktwits	afce	-3.43%	15.78		-0.56													
streetinsider-com	afce	3.43%	15.78	$16.10	-0.56	57,778	$16.29	$15.77	$16.34	$17.57	$8.92		16.79				$0.94	
thecramerreport	afce		16.48	16.57	-0.24	33074	16.73	16.21										
thestree	afce	-3.43%	$15.78	16.1	-0.56	57778	16.29	15.77	16.34	-17.57	8.92	2.4760413e7		4.10280043e8				
tickerspy	afce	-3.43%	$15.78	16.10	-0.56	57,778	16.29	15.77	16.34	17.57	8.92		17.2	415.1m	0.00%	$12.00		
tmx-quotemedia	afce	-3.43%	15.780	16.100	-0.560	57,778	16.290	15.770	16.340	17.570	8.920	24,760,413	17.40	390,719,317			0.94	
updown	afce	-3.43%	$15.78	$16.10	-$0.56	52,240	$16.29	$15.77	$16.34	$17.57	$8.92	24.76b	17.03	$405m			0.96	
wallstreetsurvivor	afce	-3.43%	15.78	16.10	-0.56	54,011	16.29	15.77		17.57	9.11		17.40	$405m			0.90	
yahoo-finance	afce	3.43%	15.78	16.10	0.56	57,778	16.29	15.77	16.34	17.57	8.92		16.61	390.71m			0.95	
ycharts-com	afce	-3.43%	15.78		-0.56					17.57	8.92		16.61	405.70m	0.00%		0.95	
zacks	afce	(-3.43%)	15.78		-0.56	vol.  57,778	16.29	15.77		17.57	8.92		18.36	404.58 m	0.00	0.00	.89	
advfn	hcp	-1.64	37.29	37.51	-0.62	2034740	37.65	37.14										
barchart	hcp	-1.64%	37.29	37.51	-0.62	2,034,740	37.65	37.14	37.91	40.75	31.46		16.51	$14.97 b	5.08%	$1.92	+0.91	
barrons	hcp	1.64%	37.29	37.51	-0.62	2.019m	37.65	37.14				306.90 million		$15.35 billion	5.15%	$0.48		
bloomberg	hcp	-1.635%	37.290	37.510	-0.620	2,034,740	37.650	37.140		40.75	31.87	406.027mil	34.528	15,140.750mil	5.070	0.480 regular cash	1.080	
boston-com	hcp	-1.635%	37.29 usd	37.51	-0.6200	2,034,740	37.65	37.14	37.91	40.75	31.87	406,026,946						
bostonmerchant	hcp	-1.635%	37.29 usd	37.51	-0.6200	2,034,740	37.65	37.14	37.91	40.75	31.87	406,026,946						
business-insider	hcp	-1.635%	37.29 usd	37.51	-0.6200	2,034,740	37.65	37.14	37.91	40.75	31.87	406,026,946						
chron	hcp	-1.635%	37.29 usd	37.51	-0.6200	2,034,740	37.65	37.14	37.91	40.75	31.87	406,026,946						
cio-com	hcp	-1.64%	37.29 usd	37.51	-0.6200	2,034,740	37.65	37.14	37.91	40.75	31.87	406,026,946	43.36	15b	5.1	1.92		
cnn-money	hcp	-1.64%today&rsquo;s change	37.29data as of 4:02pm et	37.51	-0.62	2,018,393	37.65	37.14	37.91				43.4	$15.1b	5.15%			
easystockalterts	hcp	-1.65%	37.29	37.51	-0.62	2034740	37.65	37.14	37.91	40.75	31.87		43.36				0.86	
eresearch-fidelity-com	hcp	-1.64%	37.2900	37.5100	-0.6200	+8.44%	37.6500	37.1400	37.9100	40.7500	31.8700	406,027,000	9.14	$15.39b	$0.480000	05/24/11		
finance-abc7-com	hcp	-1.635%	37.29 usd	37.51	-0.6200	2,019,640	37.65	37.14	37.91	40.75	31.87	406,026,946						
finance-abc7chicago-com	hcp	-1.635%	37.29 usd	37.51	-0.6200	2,019,640	37.65	37.14	37.91	40.75	31.87	406,026,946						
financial-content	hcp	-1.635%	37.29 usd	37.51	-0.6200	2,019,640	37.65	37.14	37.91	40.75	31.87	406,026,946						
finapps-forbes-com	hcp	-1.6%	$37.29	37.51	-0.62	2,019,640	37.65	37.14	37.91	40.75	31.87	406 mil	41.0	15 bil	5.1	1.92	0.91	
finviz	hcp	-1.64%	37.29			2,019,640			37.91	-7.35%	20.03%	406.03m	44.08	15.39b		1.92	0.86	
fool	hcp	-1.64%	$37.29	$37.51	-0.62	2,019,493	$37.65	$37.14	$37.91	$40.75	$31.87		41.20	$15.14b	6.40%	1.92		
foxbusiness	hcp		$37.29		-0.62	2,069,550			$37.91									
google-finance	hcp	(-1.64%)	37.29	37.51	-0.62	2.03m	37.65	37.14		40.75	31.87	406.03m	43.50	15.14b	5.15	0.48	0.86	
howthemarketworks	hcp	-1.635%	37.29	37.51	-0.62	2,019,493	37.65	37.14	37.91									
hpcwire	hcp	-1.635%	37.29 usd	37.51	-0.6200	2,019,640	37.65	37.14	37.91	40.75	31.87	406,026,946						
insidestocks	hcp	-1.64%	37.29	37.51	-0.62	2019493	37.65	37.14					price earnings ratio: 16.28					
investopedia	hcp	-1.64 %	$37.29	37.51	-0.62				37.91									
investorguide	hcp	-1.64%	37.29	37.50	-0.62		37.65	37.14		40.75	31.87		19.94	15.141b			1.901	
marketintellisearch	hcp	-1.64 %	$37.29	$37.50	-0.62	1997.20k	$37.65	$37.14	$37.91			406.03m	44.08	15.39b	5.06 %		0.86	
marketwatch	hcp	-1.64%	$37.29	open: 37.51	-0.62	50,810	$37.65	$37.14	$37.91	$40.75	$31.87		46.94	$15.35b	5.15%	0.48	0.79	
minyanville	hcp	-1.635%	37.29 usd	37.51	-0.6200	2,019,640	37.65	37.14	37.91	40.75	31.87	406,026,946						
msn-money	hcp	-1.64%	37.29	37.51	-0.62	2.02 mil	37.65	37.14	37.91	40.75	31.87	406.03 mil	43.87	15.39 bil	5.06%	1.92	0.93	
nasdaq-com	hcp	1.64%	$ 37.29		0.62	2,034,740	$ 37.65	$ 37.14	$ 37.91	$ 40.75	$ 31.87	406,027,000	40.98	$ 15,140,746,830	5.06 %	$1.920000	$ 0.91	
optimum	hcp	-1.64%	37.29 ( 4:15 pm edt)	37.51	-0.62	2,019,640	37.65	37.14	37.91	40.75	31.87	406.03m	43.4	15.1b	5.15	1.92	0.86	
paidcontent	hcp	-1.635%	37.29 usd	37.51	-0.6200	2,019,640	37.65	37.14	37.91	40.75	31.87	406,026,946						
pc-quote	hcp	-1.64%	37.29	37.51	-0.62	2,069,550	37.65	37.14	37.91	40.75	31.87	412,777,769	44.6	15,392,483,000		0.48		
personal-wealth-biz	hcp	-1.64%	37.29	37.50	-0.62	2,069,550	37.65	37.14	37.91	40.75	31.87		19.94		4.99	1.89	1.901	
predictwallstreet	hcp	-1.64%	37.29		-0.62	2,019,640												
raymond-james	hcp	-1.64	37.29	37.51	-0.62	2,019,640	37.65	37.14	37.29	40.75	31.87		43.87				0.85	
renewable-energy-world	hcp	-1.635%	37.29 usd	37.51	-0.6200	2,019,640	37.65	37.14	37.91	40.75	31.87	406,026,946						
screamingmedia	hcp	-1.64%	$	open: 37.51	-0.62	50,810	$37.65	$37.14	$37.91	$40.75	$31.87		46.94	$15.35b	5.15%	0.48	0.79	
scroli	hcp	-1.64%	hcp 37.29	37.51	-0.62	1,720,855	37.65	37.14	37.91	40.75	31.87		43.50				0.86	
simple-stock-quotes	hcp	-1.64%	last trade: 37.29		change: -0.620								p/e ratio: 19.94					
smartmoney	hcp	(-1.64%)	37.29	$37.51	-0.62	2,019,640	$37.65	$37.14	$37.91	$40.75	$31.87			15,392,500	5.06%	$0.48		
stocknod	hcp	-1.635%	37.29 usd	37.51	-0.6200	2,019,640	37.65	37.14	37.91	40.75	31.87	406,026,946						
stockpickr	hcp	-1.64%	$37.29 -0.62 | -1.64%	37.51	-0.62	2.02m	37.65	37.14	37.91	40.75	31.87							
stocksmart	hcp	%	$36.88	36.74		362,433	39.84	36.83										
stocktwits	hcp	-1.69%	37.27		-0.64													
streetinsider-com	hcp	1.64%	37.29	$37.51	-0.62	2,019,640	$37.65	$37.14	$37.91	$40.75	$31.87		43.36				$0.86	
thecramerreport	hcp		37.65		+0.15	1750391	37.74	37.41										
thestree	hcp	-1.64%	$37.29	37.51	-0.62	2019640	37.65	37.14	37.91	-40.75	31.87	4.06026946e8		1.5351878828e10				
tickerspy	hcp	-1.64%	$37.29	37.51	-0.62	2,019,640	37.65	37.14	37.91	40.75	31.87		44.6	15.3b	5.06%	$0.48		
tmx-quotemedia	hcp	-1.64%	37.290	37.510	-0.620	2,069,550	37.650	37.140	37.910	40.750	31.870	406,026,946	41.20	15,140,744,816	5.065	0.480 usd	0.92	
updown	hcp	-1.64%	$37.29	$37.51	-$0.62	2,018,393	$37.65	$37.14	$37.91	$40.75	$31.87	406.02b	41.59	$15.39b			0.91	
wallstreetsurvivor	hcp	-1.64%	37.29	37.51	-0.62	2,019,493	37.65	37.14		40.75	31.87		41.20	$15b	5.10%	1.86 -	1.00	
yahoo-finance	hcp	1.64%	37.29	37.50	0.62	2,069,550	37.65	37.14	37.91	40.75	31.87		19.62	15.14b	5.10%	1.92	1.90	
ycharts-com	hcp	-1.69%	37.27		-0.64					40.75	31.87		40.51	14.96b	5.19%		0.92	
zacks	hcp	(-1.64%)	37.29		-0.62	vol.  2,034,740	37.65	37.14		40.75	31.87		16.56	15.39 b	5.06	1.92	2.29	
advfn	pbh	-0.97	13.25	13.23	-0.13	213066	13.34	13.15										
barchart	pbh	-0.97%	13.25	13.23	-0.13	213,066	13.34	13.15	13.38	13.62	7.02		16.42	$665.55 m			+0.58	
barrons	pbh	0.97%	13.25	13.23	-0.13	204,836	13.34	13.15				50.34 million		$667.99 million	pbh has not issued dividends in more than 1 year.			
bloomberg	pbh	-0.972%	13.250	13.230	-0.130	213,066	13.340	13.150		13.62	7.20	50.225mil	20.703	665.476mil			0.640	
boston-com	pbh	-0.9716%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635						
bostonmerchant	pbh	-0.9716%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635						
business-insider	pbh	-0.9716%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635						
chron	pbh	-0.9716%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635						
cio-com	pbh	-0.97%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635	22.84	665m				
cnn-money	pbh	-0.97%	13.25	13.23	-0.13	213,066	13.34	13.15	13.38				22.8	$665.5m				
easystockalterts	pbh	-0.98%	13.25	13.23	-0.13	213066	13.34	13.15	13.38	13.62	7.20		22.84				0.58	
eresearch-fidelity-com	pbh	-0.97%	13.2500	13.2300	-0.1300	+81.30%	13.3400	13.1500	13.3800	13.6200	7.2000	50,225,000	9.29	$672.01m				
finance-abc7-com	pbh	-0.9716%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635						
finance-abc7chicago-com	pbh	-0.9716%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635						
financial-content	pbh	-0.9716%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635						
finapps-forbes-com	pbh	-1.0%	$13.25	13.23	-0.13	213,066	13.34	13.15	13.38	13.62	7.20	50 mil	22.8	665 mil	0.0	0.00	0.58	
finviz	pbh	-0.97%	13.25			213,066			13.38	-2.72%	84.03%	50.22m	22.84	665.42m			0.58	
fool	pbh	-0.97%	$13.25	$13.23	-0.13	205,109	$13.34	$13.15	$13.38	$13.62	$7.20		23.10	$666.26m				
foxbusiness	pbh		$13.25		-0.13	213,066			$13.38									
google-finance	pbh	(-0.97%)	13.25	13.23	-0.13	213,066.00	13.34	13.15		13.62	7.20	50.28m	22.82	666.26m			0.58	
howthemarketworks	pbh	-0.972%	13.25	13.23	-0.13	204,836	13.34	13.15	13.38									
hpcwire	pbh	-0.9716%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635						
insidestocks	pbh	-0.97%	13.25	13.23	-0.13	204800	13.34	13.15					price earnings ratio: 16.36					
investopedia	pbh	-0.97 %	$13.25	13.23	-0.13				13.38									
investorguide	pbh	-0.97%	13.25	13.23	-0.13		13.34	13.15		13.62	7.20		23.03	664.0m			0.581	
marketintellisearch	pbh	-0.97 %	$13.25	$13.23	-0.13	208.10k	$13.34	$13.15	$13.38			50.22m	23.07	0.67b	0.0 %		0.58	
marketwatch	pbh	-0.97%	$13.25	open: 13.23	-0.13	13,849	$13.34	$13.15	$13.38	$13.62	$7.20		23.07	$667.99m			0.57	
minyanville	pbh	-0.9716%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635						
msn-money	pbh	-0.97%	13.25	13.23	-0.13	213,066	13.34	13.15	13.38	13.62	7.20	50.22 mil	22.84	672.01 mil			0.58	
nasdaq-com	pbh	0.97%	$ 13.25		0.13	213,066	$ 13.34	$ 13.15	$ 13.38	$ 13.62	$ 7.20	50,225,000	22.84	$ 665,481,250			$ 0.58	
optimum	pbh	-0.97%	13.25 ( 4:15 pm edt)	13.23	-0.13	213,066	13.34	13.15	13.38	13.62	7.20	50.22m	22.8	665.5m			0.58	
paidcontent	pbh	-0.9716%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635						
pc-quote	pbh	-0.97%	13.25	13.23	-0.13	213,066	13.34	13.15	13.38	13.62	7.20	50,717,774	23.06897	672,011,000				
personal-wealth-biz	pbh	-0.97%	13.25	13.23	-0.13	213,066	13.34	13.15	13.38	13.62	7.20		23.03			0.00	0.581	
predictwallstreet	pbh	-0.97%	13.25		-0.13	213,066												
raymond-james	pbh	-0.97	13.25	13.23	-0.13	213,066	13.34	13.15	13.25	13.62	7.20		22.85				0.58	
renewable-energy-world	pbh	-0.9716%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635						
screamingmedia	pbh	-0.97%	$	open: 13.23	-0.13	13,849	$13.34	$13.15	$13.38	$13.62	$7.20		23.07	$667.99m			0.57	
scroli	pbh	%	pbh			0												
simple-stock-quotes	pbh	-0.97%	last trade: 13.25		change: -0.130								p/e ratio: 23.03					
smartmoney	pbh	(-0.97%)	13.25	$13.23	-0.13	213,066	$13.34	$13.15	$13.38	$13.62	$7.20			672,000	0.00%	$0.00		
stocknod	pbh	-0.9716%	13.25 usd	13.23	-0.1300	213,066	13.34	13.15	13.38	13.62	7.200	50,224,635						
stockpickr	pbh	-0.97%	$13.25 -0.13 | -0.97%	13.23	-0.13	213.07k	13.34	13.15	13.38	13.62	7.20							
stocksmart	pbh	%	$12.39	11.79		22,762	12.84	12.36										
stocktwits	pbh	-0.90%	13.26		-0.12													
streetinsider-com	pbh	0.97%	13.25	$13.23	-0.13	213,066	$13.34	$13.15	$13.38	$13.62	$7.20		22.84				$0.58	
thecramerreport	pbh		505544096.00	12.48	+0.8013	206894	12.37	0.00										
thestree	pbh	-0.97%	$13.25	13.23	-0.13	213066	13.34	13.15	13.38	-13.62	7.2	5.0284147e7		6.67987646e8				
tickerspy	pbh	-0.97%	$13.25	13.23	-0.13	213,066	13.34	13.15	13.38	13.62	7.20		23.1	670.5m	0.00%	$0.00		
tmx-quotemedia	pbh	-0.97%	13.250	13.230	-0.130	213,066	13.340	13.150	13.380	13.620	7.200	50,284,147	23.10	666,264,948			0.58	
updown	pbh	-0.97%	$13.25	$13.23	-$0.13	204,236	$13.34	$13.15	$13.38	$13.62	$7.20	50.28b	23.07	$673m			0.58	
wallstreetsurvivor	pbh	-0.97%	13.25	13.23	-0.13	204,836	13.34	13.15		13.62	7.20		23.10	$672m			0.58	
yahoo-finance	pbh	0.97%	13.25	13.23	0.13	213,066	13.34	13.15	13.38	13.62	7.20		22.81	664.04m			0.58	
ycharts-com	pbh	-0.90%	13.26		-0.12					13.62	7.20		22.86	666.05m	0.00%		0.58	
zacks	pbh	(-0.97%)	13.25		-0.13	vol.  213,066	13.34	13.15		13.62	7.20		16.52	672.80 m	0.00	0.00	.81	
advfn	stnr	-0.76	50.86	50.72	-0.39	41099	51.71	50.72										
barchart	stnr	-0.76%	50.86	50.72	-0.39	43,374	51.71	50.72	51.25	51.71	33.47		15.85	$760.36 m			+3.20	
barrons	stnr	0.76%	50.86	50.72	-0.39	41,099	51.71	50.72				15.07 million		$762.17 million	stnr has not issued dividends in more than 1 year.			
bloomberg	stnr	-0.761%	50.860	50.720	-0.390	41,099	51.710	50.720		51.71	33.47	15.027mil	15.795	764.287mil			3.220	
boston-com	stnr	-0.7610%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000						
bostonmerchant	stnr	-0.7610%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000						
business-insider	stnr	-0.7610%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000						
chron	stnr	-0.7610%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000						
cio-com	stnr	-0.76%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000		833m				
cnn-money	stnr	-0.76%	50.86	50.72	-0.39	41,099	51.71	50.72	51.25				20.3	$833.5m				
easystockalterts	stnr	-0.77%	50.86	50.72	-0.39	41099	51.71	50.72	51.25	51.62	33.47						0.00	
eresearch-fidelity-com	stnr	-0.76%	50.8600	50.7200	-0.3900	+26.98%	51.7100	50.7200	51.2500	51.6200	33.4700	15,027,000	6.42	$770.13m				
finance-abc7-com	stnr	-0.7610%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000						
finance-abc7chicago-com	stnr	-0.7610%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000						
financial-content	stnr	-0.7610%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000						
finapps-forbes-com	stnr	-0.8%	$50.86	50.72	-0.39	41,099	51.71	50.72	51.25	51.62	33.47	15 mil	15.9	764 mil	0.0	0.00	3.20	
finviz	stnr	-0.76%	50.86			41,099			51.25	-1.47%	51.96%	15.03m	15.89	764.43m			3.20	
fool	stnr	-0.76%	$50.86	$50.72	-0.39	38,813	$51.71	$50.72	$51.25	$51.62	$33.47		16.00	$764.29m				
foxbusiness	stnr		$50.86		-0.39	41,099			$51.25									
google-finance	stnr	(-0.76%)	50.86	50.72	-0.39	41,099.00	51.71	50.72		51.71	33.47	15.03m	15.91	764.29m			3.20	
howthemarketworks	stnr	-0.761%	50.86	50.72	-0.39	38,813	51.71	50.72	51.25									
hpcwire	stnr	-0.7610%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000						
insidestocks	stnr	-0.76%	50.86	50.72	-0.39	41099	51.71	50.72										
investopedia	stnr	-0.76 %	$50.86	50.72	-0.39				51.25									
investorguide	stnr	-0.76%	50.86	50.72	-0.39		51.71	50.72		51.62	33.47		16.02	761.7m			3.20	
marketintellisearch	stnr	-0.76 %	$50.86	$50.72	-0.39	37.90k	$51.71	$50.72	$51.25			15.03m	16.02	0.77b	0.0 %		3.20	
marketwatch	stnr	-0.76%	$50.86	open: 50.72	-0.39	3,486	$51.71	$50.72	$51.25	$51.71	$33.47		15.99	$762.17m			3.18	
minyanville	stnr	-0.7610%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000						
msn-money	stnr	-0.76%	50.86	50.72	-0.39	41,099	51.71	50.72	51.25	51.62	33.47	15.03 mil	15.89	770.15 mil			3.20	
nasdaq-com	stnr	0.76%	$ 50.86	$ 50.72	0.39	41,099	$ 51.71	$ 50.72	$ 51.25	$ 51.62	$ 33.47	15,027,000	15.89	$ 764,273,220			$ 3.20	
optimum	stnr	-0.76%	50.86 ( 4:30 pm edt)	50.72	-0.39	41,099	51.71	50.72	51.25	51.62	33.47	16.39m		833.5m				
paidcontent	stnr	-0.7610%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000						
pc-quote	stnr	-0.76%	50.86	50.72	-0.39	41,099	51.71	50.72	51.25	51.62	33.47	15,142,230	16.01562	770,134,000				
personal-wealth-biz	stnr	-0.76%	50.86	50.72	-0.39	41,099	51.71	50.72	51.25	51.62	33.47		16.02			0.00	3.20	
predictwallstreet	stnr	-0.76%	50.86		-0.39	41,099												
raymond-james	stnr	-0.76	50.86	50.72	-0.39	41,099	51.71	50.72	50.86	51.62	33.47		15.70				3.24	
renewable-energy-world	stnr	-0.7610%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000						
screamingmedia	stnr	-0.76%	$	open: 50.72	-0.39	3,486	$51.71	$50.72	$51.25	$51.71	$33.47		15.99	$762.17m			3.18	
scroli	stnr	%	stnr			0												
simple-stock-quotes	stnr	-0.76%	last trade: 50.86		change: -0.390								p/e ratio: 16.02					
smartmoney	stnr	(-0.76%)	50.86	$50.72	-0.39	41,099	$51.71	$50.72	$51.25	$51.62	$33.47			770,100	0.00%	$0.00		
stocknod	stnr	-0.7610%	50.86 usd	50.72	-0.3900	41,099	51.71	50.72	51.25	51.62	33.47	16,388,000						
stockpickr	stnr	-0.76%	$50.86 -0.39 | -0.76%	50.72	-0.39	41.10k	51.71	50.72	51.25	51.62	33.47							
stocksmart	stnr	%	$49.75	46.57		10,642	50.32	49.35										
stocktwits	stnr	-0.78%	50.85		-0.40													
streetinsider-com	stnr	0.76%	50.86	$50.72	-0.39	41,099	$51.71	$50.72	$51.25	$51.62	$33.47						$0.00	
thecramerreport	stnr		50.43	50.89	-0.24	18072	50.89	49.87										
thestree	stnr	-0.76%	$50.86	50.72	-0.39	41099	51.71	50.72	51.25	-51.62	33.47	1.502727e7		7.62183134e8				
tickerspy	stnr	-0.76%	$50.86	50.72	-0.39	41,099	51.71	50.72	51.25	51.62	33.47		16.0	797.4m	0.00%	$0.00		
tmx-quotemedia	stnr	-0.76%	50.860	50.720	-0.390	41,099	51.710	50.720	51.250	51.710	33.470	15,027,270	16.00	764,286,952			3.20	
updown	stnr	-0.76%	$50.86	$50.72	-$0.39	36,661	$51.71	$50.72	$51.25	$51.62	$33.47	15.02b	15.80	$770m			3.24	
wallstreetsurvivor	stnr	-0.76%	50.86	50.72	-0.39	38,813	51.71	50.72		51.62	33.47		16.00	$770m			2.94	
yahoo-finance	stnr	0.76%	50.86	50.72	0.39	41,099	51.71	50.72	51.25	51.71	33.47		15.89	761.73m			3.20	
ycharts-com	stnr	-0.78%	50.85		-0.40					51.62	33.47		15.89	760.21m	0.00%		3.20	
zacks	stnr	(-0.76%)	50.86		-0.39	vol.  41,099	51.71	50.72		51.71	33.47		16.02	770.13 m	0.00	0.00	3.2	
advfn	pbi	-0.71	22.25	22.26	-0.16	1747626	22.42	22.13										
barchart	pbi	-0.71%	22.25	22.26	-0.16	1,568,317	22.42	22.13	22.41	25.97	18.22		10.12	$4.54 b	6.59%	$1.48	+1.46	
barrons	pbi	0.71%	22.25	22.26	-0.16	1.746m	22.42	22.13				206.75 million		$4.58 billion	6.65%	$0.37		
bloomberg	pbi	-0.714%	22.250	22.260	-0.160	1,747,626	22.420	22.130		26.36	19.06	203.853mil	9.759	4,535.739mil	6.610	0.370 regular cash	2.280	
boston-com	pbi	-0.7140%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433						
bostonmerchant	pbi	-0.7140%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433						
business-insider	pbi	-0.7140%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433						
chron	pbi	-0.7140%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433						
cio-com	pbi	-0.71%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433	14.54	5b	6.6	1.48		
cnn-money	pbi	-0.71%	22.25	22.26	-0.16	1,747,626	22.42	22.13	22.41				14.5	$4.5b	6.65%			
easystockalterts	pbi	-0.72%	22.25	22.26	-0.16	1747626	22.42	22.13	22.41	26.36	19.06		14.54				1.53	
eresearch-fidelity-com	pbi	-0.71%	22.2500	22.2600	-0.1600	-6.74%	22.4200	22.1300	22.4100	26.3600	19.0600	203,853,000	8.24	$4.57b	$0.370000	09/12/11		
finance-abc7-com	pbi	-0.7140%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433						
finance-abc7chicago-com	pbi	-0.7140%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433						
financial-content	pbi	-0.7140%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433						
finapps-forbes-com	pbi	-0.7%	$22.25	22.26	-0.16	1,747,626	22.42	22.13	22.41	26.36	19.06	204 mil	15.2	5 bil	6.7	1.48	1.46	
finviz	pbi	-0.71%	22.25			1,747,626			22.41	-14.32%	22.13%	203.85m	14.55	4.57b		1.48	1.54	
fool	pbi	-0.71%	$22.25	$22.26	-0.16	1,747,626	$22.42	$22.13	$22.41	$26.36	$19.06		15.50	$4.54b	6.70%	1.48		
foxbusiness	pbi		$22.25		-0.16	1,747,626			$22.41									
google-finance	pbi	(-0.71%)	22.25	22.26	-0.16	1.75m	22.42	22.13		26.36	19.06	203.85m	14.46	4.54b	6.65	0.37	1.54	
howthemarketworks	pbi	-0.714%	22.25	22.26	-0.16	1,746,299	22.42	22.13	22.41									
hpcwire	pbi	-0.7140%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433						
insidestocks	pbi	-0.71%	22.25	22.26	-0.16	1565375	22.42	22.13					price earnings ratio: 10.02					
investopedia	pbi	-0.71 %	$22.25	22.26	-0.16				22.41									
investorguide	pbi	-0.71%	22.25	22.26	-0.16		22.42	22.13		26.36	19.06		15.47	4.536b			1.449	
marketintellisearch	pbi	-0.71 %	$22.25	$22.26	-0.16	1729.00k	$22.42	$22.13	$22.41			203.85m	14.55	4.57b	6.6 %		1.54	
marketwatch	pbi	-0.71%	$22.25	open: 22.26	-0.16	2,592	$22.42	$22.13	$22.41	$26.36	$19.06		14.36	$4.58b	6.65%	0.37	1.55	
minyanville	pbi	-0.7140%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433						
msn-money	pbi	-0.71%	22.25	22.26	-0.16	1.75 mil	22.42	22.13	22.41	26.36	19.06	203.85 mil	14.54	4.57 bil	6.60%	1.48	1.46	
nasdaq-com	pbi	0.71%	$ 22.25		0.16	1,747,626	$ 22.42	$ 22.13	$ 22.41	$ 26.36	$ 19.06	203,853,000	15.24	$ 4,535,729,250	6.6 %	$1.480000	$ 1.46	
optimum	pbi	-0.71%	22.25 ( 4:15 pm edt)	22.26	-0.16	1,747,626	22.42	22.13	22.41	26.36	19.06	203.85m	14.5	4.5b	6.65	1.48	1.53	
paidcontent	pbi	-0.7140%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433						
pc-quote	pbi	-0.71%	22.25	22.26	-0.16	1,747,626	22.42	22.13	22.41	26.36	19.06	205,318,908	14.64706	4,568,346,000		0.37		
personal-wealth-biz	pbi	-0.71%	22.25	22.26	-0.16	1,747,626	22.42	22.13	22.41	26.36	19.06		15.47		6.56	1.47	1.449	
predictwallstreet	pbi	-0.71%	22.25		-0.16	1,747,626												
raymond-james	pbi	-0.71	22.25	22.26	-0.16	1,747,626	22.42	22.13	22.25	26.36	19.06		14.45				1.54	
renewable-energy-world	pbi	-0.7140%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433						
screamingmedia	pbi	-0.71%	$	open: 22.26	-0.16	2,592	$22.42	$22.13	$22.41	$26.36	$19.06		14.36	$4.58b	6.65%	0.37	1.55	
scroli	pbi	-0.71%	pbi 22.25	22.26	-0.16	1,472,804	22.42	22.13	22.41	26.36	19.06		14.46				1.54	
simple-stock-quotes	pbi	-0.71%	last trade: 22.25		change: -0.160								p/e ratio: 15.47					
smartmoney	pbi	(-0.71%)	22.25	$22.26	-0.16	1,747,626	$22.42	$22.13	$22.41	$26.36	$19.06			4,568,400	6.60%	$0.37		
stocknod	pbi	-0.7140%	22.25 usd	22.26	-0.1600	1,747,626	22.42	22.13	22.41	26.36	19.06	203,853,433						
stockpickr	pbi	-0.71%	$22.25 -0.16 | -0.71%	22.26	-0.16	1.75m	22.42	22.13	22.41	26.36	19.06							
stocksmart	pbi	%	$23.48	24.43		222,842	23.92	23.47										
stocktwits	pbi	-0.71%	22.25		-0.16													
streetinsider-com	pbi	0.71%	22.25	$22.26	-0.16	1,747,626	$22.42	$22.13	$22.41	$26.36	$19.06		14.54				$1.53	
thecramerreport	pbi		22.21		0.00	0												
thestree	pbi	-0.71%	$22.25	22.26	-0.16	1747626	22.42	22.13	22.41	-26.36	19.06	2.03853433e8		4.578548105e9				
tickerspy	pbi	-0.71%	$22.25	22.26	-0.16	1,747,626	22.42	22.13	22.41	26.36	19.06		14.6	4.5b	6.60%	$0.37		
tmx-quotemedia	pbi	-0.71%	22.250	22.260	-0.160	1,747,626	22.420	22.130	22.410	26.360	19.060	203,853,433	15.50	4,535,738,884	6.604	0.370 usd	1.45	
updown	pbi	-0.71%	$22.25	$22.26	-$0.16	1,744,499	$22.42	$22.13	$22.41	$26.36	$19.06	203.85b	15.34	$4.56b			1.46	
wallstreetsurvivor	pbi	-0.71%	22.25	22.26	-0.16	1,746,299	22.42	22.13		26.36	19.06		15.50	$5b	6.60%	1.46 -	1.41	
yahoo-finance	pbi	0.71%	22.25	22.26	0.16	1,747,626	22.42	22.13	22.41	26.36	19.06		15.36	4.54b	6.60%	1.48	1.45	
ycharts-com	pbi	-0.71%	22.25		-0.16					26.36	19.06		15.34	4.54b	6.65%		1.45	
zacks	pbi	(-0.71%)	22.25		-0.16	vol.  1,747,626	22.42	22.13		26.36	19.06		10.1	4.57 b	6.60	1.48	2.22	
advfn	ras	-1.36	5.8	5.78	-0.08	465060	5.84	5.77										
barchart	ras	-1.36%	5.80	5.78	-0.08	465,060	5.84	5.77	5.88	11.34	3.86		5.34	$215.93 m	4.05%	$0.24	+2.31	
barrons	ras	1.36%	5.80	5.78	-0.08	459,324	5.84	5.77				29.42 million		$226.51 million	ras has not issued dividends in more than 1 year.			
bloomberg	ras	-1.361%	5.800	5.780	-0.080	465,060	5.840	5.770		11.34	3.90	38.030mil	16.111	220.573mil	2.586	0.060 regular cash	0.360	
boston-com	ras	-1.361%	5.800 usd	5.780	-0.0800	465,060	5.840	5.770	5.880	7.310	2.100	38,029,752						
bostonmerchant	ras	-1.361%	5.800 usd	5.780	-0.0800	465,060	5.840	5.770	5.880	7.310	2.100	38,029,752						
business-insider	ras	-1.361%	5.800 usd	5.780	-0.0800	465,060	5.840	5.770	5.880	7.310	2.100	38,029,752						
chron	ras	-1.361%	5.800 usd	5.780	-0.0800	465,660	5.840	5.770	5.880	7.310	2.100	38,029,752						
cio-com	ras	-1.36%	5.800 usd	5.780	-0.0800	465,660	5.840	5.770	5.880	7.310	2.100	38,029,752	2.511	221m	4.1	0.24		
cnn-money	ras	-1.36%	5.80	5.78	-0.08	465,060	5.84	5.77	5.88				2.5	$220.6m	4.14%			
easystockalterts	ras	-1.38%	5.80	5.78	-0.08	465660	5.84	5.77	5.88	7.31	1.30		2.51				2.31	
eresearch-fidelity-com	ras	-1.36%	5.8000	5.7800	-0.0800	-6.67%	5.8400	5.7700	5.8800	11.3400	2.0298	38,030,000	6.67	$223.62m	$0.060000	07/29/11		
finance-abc7-com	ras	-1.361%	5.800 usd	5.780	-0.0800	465,060	5.840	5.770	5.880	7.310	2.100	38,029,752						
finance-abc7chicago-com	ras	-1.361%	5.800 usd	5.780	-0.0800	465,060	5.840	5.770	5.880	7.310	2.100	38,029,752						
financial-content	ras	-1.361%	5.800 usd	5.780	-0.0800	465,060	5.840	5.770	5.880	7.310	2.100	38,029,752						
finapps-forbes-com	ras	-1.4%	$5.80	5.78	-0.08	465,060	5.84	5.77	5.88	7.31	5.65	38 mil	2.5	221 mil	4.1	0.24	2.31	
finviz	ras	-1.36%	5.80			465,060			5.88	-48.43%	51.71%	38.03m	2.28	223.62m		0.24	2.58	
fool	ras	-1.36%	$5.80	$5.78	-0.08	459,024	$5.84	$5.77	$5.88	$11.34	$2.03		2.50	$220.57m	229.50%	0.24		
foxbusiness	ras		$5.80		-0.08	465,860			$5.88									
google-finance	ras	(-1.36%)	5.80	5.78	-0.08	465,060.00	5.84	5.77		11.34	2.03	38.03m	2.25	220.57m	4.14	0.06	2.58	
howthemarketworks	ras	-1.361%	5.8	5.78	-0.08	459,324	5.84	5.77	5.88									
hpcwire	ras	-1.361%	5.800 usd	5.780	-0.0800	465,060	5.840	5.770	5.880	7.310	2.100	38,029,752						
insidestocks	ras	-1.36%	5.80	5.78	-0.08	460124	5.84	5.77										
investopedia	ras	-1.36 %	$5.80	5.78	-0.08				5.88									
investorguide	ras	-1.36%	5.80	5.78	-0.08		5.84	5.77		11.34	3.90		2.61	220.6m			2.25	
marketintellisearch	ras	-1.36 %	$5.80	$5.78	-0.08	449.90k	$5.84	$5.77	$5.88			38.03m	2.28	0.22b	4.08 %		2.58	
marketwatch	ras	-1.36%	$5.80	open: 5.78	-0.08	6,036	$5.84	$5.77	$5.88	$7.31	$2.03		3.08	$226.51m			1.88	
minyanville	ras	-1.361%	5.800 usd	5.780	-0.0800	465,060	5.840	5.770	5.880	7.310	2.100	38,029,752						
msn-money	ras	-1.36%	5.80	5.78	-0.08	465,060	5.84	5.77	5.88	11.34	2.03	38.03 mil	2.61	223.62 mil	4.08%	0.24	2.58	
nasdaq-com	ras	1.36%	$ 5.80		0.08	465,060	$ 5.84	$ 5.77	$ 5.88	$ 11.3411	$ 3.9004	38,026,000	2.51	$ 220,550,800	4.08 %	$0.240000	$ 2.31	
optimum	ras	-1.36%	5.80 ( 4:15 pm edt)	5.78	-0.08	465,060	5.84	5.77	5.88	7.31	1.30	38.03m	2.5	220.6m	4.14	0.24	2.31	
paidcontent	ras	-1.361%	5.800 usd	5.780	-0.0800	465,060	5.840	5.770	5.880	7.310	2.100	38,029,752						
pc-quote	ras	-1.36%	5.8	5.78	-0.08	465,660	5.84	5.77	5.88	11.34	2.03	38,724,862	2.64865	224,604,000		0.06		
personal-wealth-biz	ras	-1.36%	5.80	5.78	-0.08	465,860	5.84	5.77	5.88	11.34	3.90		2.61		2.55	0.15	2.25	
predictwallstreet	ras	-1.36%	5.80		-0.08	465,060												
raymond-james	ras	-1.36	5.80	5.78	-0.08	465,060	5.84	5.77	5.80	11.34	3.90		7.44				0.78	
renewable-energy-world	ras	-1.361%	5.800 usd	5.780	-0.0800	465,060	5.840	5.770	5.880	7.310	2.100	38,029,752						
screamingmedia	ras	-1.36%	$	open: 5.78	-0.08	6,036	$5.84	$5.77	$5.88	$7.31	$2.03		3.08	$226.51m			1.88	
scroli	ras	%	ras			0												
simple-stock-quotes	ras	-1.36%	last trade: 5.80		change: -0.080								p/e ratio: 2.61					
smartmoney	ras	(-1.36%)	5.80	$5.78	-0.08	465,060	$5.84	$5.77	$5.88	$11.34	$2.03			223,600	4.08%	$0.06		
stocknod	ras	-1.361%	5.800 usd	5.780	-0.0800	465,060	5.840	5.770	5.880	7.310	2.100	38,029,752						
stockpickr	ras	-1.36%	$5.80 -0.08 | -1.36%	5.81	-0.08	465.06k	5.84	5.77	5.88	11.34	2.03							
stocksmart	ras	%	$2.045	2.16		105,746	2.16	2.03										
stocktwits	ras	-1.36%	5.80		-0.08													
streetinsider-com	ras	1.36%	5.80	$5.78	-0.08	465,060	$5.84	$5.77	$5.88	$7.31	$1.30		2.51				$2.31	
thecramerreport	ras		5.77	5.93	-0.11	953481	6.03	5.74										
thestree	ras	-1.36%	$5.8	5.81	-0.08	465060	5.84	5.77	5.88	-11.34	2.03	3.8029752e7		2.25516429e8				
tickerspy	ras	-1.36%	$5.80	5.78	-0.08	459,324	5.84	5.77	5.88	11.34	2.03		2.6	223.6m	4.08%	$0.06		
tmx-quotemedia	ras	-1.36%	5.800	5.780	-0.080	465,860	5.840	5.770	5.880	11.340	2.030	38,029,752	2.50	220,572,562	4.082	0.060 usd	2.31	
updown	ras	-1.36%	$5.80	$5.78	-$0.08	459,024	$5.84	$5.77	$5.88	$11.34	$3.90	114.08b	2.58	$224m			2.28	
wallstreetsurvivor	ras	-1.36%	5.80	5.78	-0.08	459,324	5.84	5.77		11.34	3.90		2.50	$224m	4.10%		3.33	
yahoo-finance	ras	1.36%	5.80	5.78	0.08	465,660	5.84	5.77	5.88	11.34	3.90		2.58	220.57m	4.00%	0.24	2.25	
ycharts-com	ras	-1.36%	5.80		-0.08					11.34	2.03							
zacks	ras	(-1.36%)	5.80		-0.08	vol.  465,060	5.84	5.77		11.34	3.90		5.3	223.59 m	4.08	0.24	1.11	
advfn	twin	0.07	40.38	39.9	0.03	145932	40.82	39.14										
barchart	twin	+0.07%	40.38	39.90	+0.03	143,723	40.82	39.14	40.35	41.70	11.13		28.84	$457.91 m	0.79%	$0.32	+1.17	
barrons	twin	0.07%	40.38	39.90	+0.03	145,395	40.82	39.90				11.16 million		$458.56 million	0.79%	$0.08		
bloomberg	twin	0.074%	40.380	39.900	0.030	145,932	40.820	39.140		41.70	11.22	11.356mil	33.650	458.551mil	0.743	0.080 regular cash	1.200	
boston-com	twin	+0.0743%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894						
bostonmerchant	twin	+0.0743%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894						
business-insider	twin	+0.0743%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894						
chron	twin	+0.0743%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894						
cio-com	twin	+0.07%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894	34.51	459m	0.8	0.32		
cnn-money	twin	+0.07%today&rsquo;s change	40.38data as of 4:00pm et	39.90	+0.03	145,932	40.82	39.51	40.35				34.5	$458.6m	0.79%			
easystockalterts	twin	0.08%	40.38	39.90	+0.03	145932	40.82	39.14	40.35	41.70	11.22		34.51				1.17	
eresearch-fidelity-com	twin	0.07%	40.3800	39.9000	0.0300	+234.02%	40.8200	39.1400	40.3500	41.7000	11.2201	11,356,000	3.50	$458.21m	$0.080000	06/01/11		
finance-abc7-com	twin	+0.0743%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894						
finance-abc7chicago-com	twin	+0.0743%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894						
financial-content	twin	+0.0743%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894						
finapps-forbes-com	twin	0.1%	$40.38	39.90	0.03	145,932	40.82	39.14	40.35	41.70	11.22	11 mil	34.5	459 mil	0.8	0.32	1.17	
finviz	twin	0.07%	40.38			145,932			40.35	-3.17%	262.66%	11.36m	34.49	458.38m		0.32	1.17	
fool	twin	+0.07%	$40.38	$39.90	0.03	140,992	$40.82	$39.14	$40.35	$41.70	$11.22		34.50	$458.55m	2.80%	0.32		
foxbusiness	twin		$40.38		+0.03	147,219			$40.35									
google-finance	twin	(0.07%)	40.38	39.90	+0.03	145,932.00	40.82	39.14		41.70	11.22	11.36m	34.50	458.55m	0.79	0.08	1.17	
howthemarketworks	twin	0.074%	40.38	39.9	0.03	145,932	40.82	39.14	40.35									
hpcwire	twin	+0.0743%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894						
insidestocks	twin	+0.07%	40.38	39.90	+0.03	142932	40.82	39.14										
investopedia	twin	+0.07 %	$40.38	39.90	+0.03				40.35									
investorguide	twin	+0.07%	40.38	39.90	+0.03		40.82	39.14		41.70	11.22		34.97	458.5m			1.154	
marketintellisearch	twin	0.07 %	$40.38	$39.90	0.03	134.90k	$40.82	$39.14	$40.35			11.36m	34.49	0.46b	0.79 %		1.17	
marketwatch	twin	+0.07%	$40.38	open: 39.90	+0.03	1,287	$40.82	$39.90	$40.35	$41.70	$11.22		34.89	$458.56m	0.79%	0.08	1.16	
minyanville	twin	+0.0743%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894						
msn-money	twin	+0.07%	40.38	39.90	+0.03	145,932	40.82	39.14	40.35	41.70	11.22	11.36 mil	34.81	458.21 mil	0.79%	0.32	1.17	
nasdaq-com	twin	0.07%	$ 40.38	$ 39.90	0.03	145,932	$ 40.82	$ 39.14	$ 40.35	$ 41.70	$ 11.2201	11,356,000	34.51	$ 458,555,280	0.79 %	$0.320000	$ 1.17	
optimum	twin	+0.07%	40.38 ( 4:00 pm edt)	39.90	+0.03	145,932	40.82	39.14	40.35	41.70	11.22	11.36m	34.5	458.6m	0.79	0.32	1.17	
paidcontent	twin	+0.0743%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894						
pc-quote	twin	0.07%	40.38	39.9	0.03	147,219	40.82	39.14	40.35	41.70	11.22	11,347,563	34.78448	458,215,000		0.08		
personal-wealth-biz	twin	+0.07%	40.38	39.90		147,219	40.82	39.14	40.35	41.70	11.22		34.97		0.74	0.30	1.154	
predictwallstreet	twin	+0.07%	40.38		+0.03	145,932												
raymond-james	twin	0.07	40.38	39.90	0.03	145,932	40.82	39.14	40.38	41.70	11.22		34.51				1.17	
renewable-energy-world	twin	+0.0743%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894						
screamingmedia	twin	+0.07%	$	open: 39.90	+0.03	1,287	$40.82	$39.90	$40.35	$41.70	$11.22		34.89	$458.56m	0.79%	0.08	1.16	
scroli	twin	%	twin			0												
simple-stock-quotes	twin	+0.07%	last trade: 40.38		change: 0.030								p/e ratio: 34.97					
smartmoney	twin	(0.07%)	40.38	$39.90	0.03	145,932	$40.82	$39.14	$40.35	$41.70	$11.22			458,200	0.79%	$0.08		
stocknod	twin	+0.0743%	40.38 usd	39.90	+0.0300	145,932	40.82	39.14	40.35	41.70	11.22	11,355,894						
stockpickr	twin	0.07%	$40.38 0.03 | 0.07%	39.90	0.03	145.93k	40.82	39.14	40.35	41.70	11.22							
stocksmart	twin	%	$31.21	28.79		16,017	33.15	31.15										
stocktwits	twin	0.07%	40.38		+0.03													
streetinsider-com	twin	0.07%	40.38	$39.90	+0.03	145,932	$40.82	$39.14	$40.35	$41.70	$11.22		34.51				$1.17	
thecramerreport	twin		39.99	40.49	-0.51	35913	40.49	39.82										
thestree	twin	0.07%	$40.38	39.9	0.03	145932	40.82	39.14	40.35	-41.7	11.22	1.1355894e7		4.58551e8				
tickerspy	twin	0.07%	$40.38	39.90	+0.03	145,932	40.82	39.14	40.35	41.70	11.22		34.8	458.2m	0.79%	$0.08		
tmx-quotemedia	twin	0.07%	40.380	39.900	0.030	147,219	40.820	39.140	40.350	41.700	11.220	11,355,894	34.50	458,551,000	0.793	0.080 usd	1.17	
updown	twin	0.07%	$40.38	$39.90	$0.03	145,395	$40.82	$39.14	$40.35	$41.70	$11.22	11.35b	34.18	$458m			1.18	
wallstreetsurvivor	twin	0.07%	40.38	39.90	0.03	145,932	40.82	39.14		41.70	11.22		34.50	$458m	0.80%	0.28 -	0.05	
yahoo-finance	twin	0.07%	40.38	39.90	0.03	145,932	40.82	39.14	40.35	41.70	11.22		34.99	458.51m	0.80%	0.32	1.15	
ycharts-com	twin	+0.07%	40.38		+0.03					41.70	11.22		34.51	457.91m	0.80%		1.17	
zacks	twin	(0.07%)	40.38		0.03	vol.  145,932	40.82	39.14		41.70	11.22		28.82	458.21 m	0.79	0.32	1.4	
advfn	mchp	-1.14	33.72	33.7	-0.39	1790396	33.9	33.36										
barchart	mchp	-1.14%	33.72	33.70	-0.39	1,521,390	33.90	33.36	34.11	41.15	26.69		15.88	$6.35 b	4.15%	$1.38	+2.14	
barrons	mchp	1.14%	33.72	33.70	-0.39	1.790m	33.90	33.36				194.72 million		$6.35 billion	4.10%	$0.35		
bloomberg	mchp	-1.143%	33.720	33.700	-0.390	1,790,396	33.900	33.360		41.50	27.46	190.480mil	15.400	6,423.926mil	4.088	0.346 regular cash	2.190	
boston-com	mchp	-1.143%	33.72 usd	33.70	-0.3900	1,788,996	33.90	33.36	34.11	41.50	27.46	190,561,279						
bostonmerchant	mchp	-1.143%	33.72 usd	33.70	-0.3900	1,788,996	33.90	33.36	34.11	41.50	27.46	190,561,279						
business-insider	mchp	-1.143%	33.72 usd	33.70	-0.3900	1,788,996	33.90	33.36	34.11	41.50	27.46	190,561,279						
chron	mchp	-1.143%	33.72 usd	33.70	-0.3900	1,790,936	33.90	33.36	34.11	41.50	27.46	190,561,279						
cio-com	mchp	-1.14%	33.72 usd	33.70	-0.3900	1,790,936	33.90	33.36	34.11	41.50	27.46	190,561,279	15.33	6b	4.1	1.38		
cnn-money	mchp	-1.14%	33.72	33.70	-0.39	1,790,696	33.90	33.36	34.11				15.3	$6.4b	4.10%			
easystockalterts	mchp	-1.16%	33.72	33.70	-0.39	1788896	33.90	33.36	34.11	41.50	27.46		15.33				2.20	
eresearch-fidelity-com	mchp	-1.14%	33.7200	33.7000	-0.3900	+11.58%	33.9000	33.3600	34.1100	41.5000	27.4600	190,561,000	6.74	$6.50b	$0.346000	06/02/11		
finance-abc7-com	mchp	-1.143%	33.72 usd	33.70	-0.3900	1,788,996	33.90	33.36	34.11	41.50	27.46	190,561,279						
finance-abc7chicago-com	mchp	-1.143%	33.72 usd	33.70	-0.3900	1,788,996	33.90	33.36	34.11	41.50	27.46	190,561,279						
financial-content	mchp	-1.143%	33.72 usd	33.70	-0.3900	1,788,996	33.90	33.36	34.11	41.50	27.46	190,561,279						
finapps-forbes-com	mchp	-1.1%	$33.72	33.70	-0.39	1,790,396	33.90	33.36	34.11	41.50	27.46	191 mil	15.8	6 bil	4.1	1.38	2.14	
finviz	mchp	-1.14%	33.72			1,789,996			34.11	-18.04%	26.35%	190.56m	15.50	6.50b		1.38	2.20	
fool	mchp	-1.14%	$33.72	$33.70	-0.39	1,790,296	$33.90	$33.36	$34.11	$41.50	$27.46		15.90	$6.42b	5.10%	1.38		
foxbusiness	mchp		$33.72		-0.39	1,845,662			$34.11									
google-finance	mchp	(-1.14%)	33.72	33.70	-0.39	1.79m	33.90	33.36		41.50	27.46	190.48m	15.33	6.42b	4.10	0.35	2.20	
howthemarketworks	mchp	-1.143%	33.72	33.7	-0.39	1,788,896	33.9	33.36	34.11									
hpcwire	mchp	-1.143%	33.72 usd	33.70	-0.3900	1,788,996	33.90	33.36	34.11	41.50	27.46	190,561,279						
insidestocks	mchp	-1.14%	33.72	33.70	-0.39	1486015	33.90	33.36					price earnings ratio: 14.85					
investopedia	mchp	-1.14 %	$33.72	33.70	-0.39				34.11									
investorguide	mchp	-1.14%	33.72	33.65	-0.39		33.90	33.36		41.50	27.46		15.88	6.423b			2.148	
marketintellisearch	mchp	-1.08 %	$33.74	$33.70	-0.37	1766.80k	$33.90	$33.36	$34.11			190.56m	15.50	6.50b	4.06 %		2.20	
marketwatch	mchp	-1.14%	$33.72	open: 33.70	-0.39	55,561	$33.90	$33.36	$34.11	$41.50	$27.46		15.94	$6.35b	4.10%	0.35	2.12	
minyanville	mchp	-1.143%	33.72 usd	33.70	-0.3900	1,788,896	33.90	33.36	34.11	41.50	27.46	190,561,279						
msn-money	mchp	-1.14%	33.72	33.70	-0.39	1.79 mil	33.90	33.36	34.11	41.50	27.46	190.56 mil	15.33	6.5 bil	4.06%	1.38	2.15	
nasdaq-com	mchp	1.14%	$ 33.72	$ 33.70	0.39	1,792,736	$ 33.90	$ 33.36	$ 34.11	$ 41.50	$ 27.46	190,480,000	15.76	$ 6,422,985,600	4.06 %	$1.384000	$ 2.14	
optimum	mchp	-1.14%	33.72 ( 4:00 pm edt)	33.70	-0.39	1,788,796	33.90	33.36	34.11	41.50	27.46	190.56m	15.3	6.4b	4.10	1.38	2.20	
paidcontent	mchp	-1.143%	33.72 usd	33.70	-0.3900	1,788,896	33.90	33.36	34.11	41.50	27.46	190,561,279						
pc-quote	mchp	-1.14%	33.72	33.7	-0.39	1,845,662	33.9	33.36	34.11	41.50	27.46	192,764,994	15.50455	6,500,036,000		0.346		
personal-wealth-biz	mchp	-1.14%	33.72	33.65	-0.39	1,845,362	33.90	33.36	34.11	41.50	27.46		15.88		4.04	1.378	2.148	
predictwallstreet	mchp	-1.14%	33.72		-0.39	1,790,396												
raymond-james	mchp	-1.14	33.72	33.70	-0.39	1,790,396	33.90	33.36	33.72	41.50	27.46		14.73				2.29	
renewable-energy-world	mchp	-1.143%	33.72 usd	33.70	-0.3900	1,788,996	33.90	33.36	34.11	41.50	27.46	190,561,279						
screamingmedia	mchp	-1.14%	$	open: 33.70	-0.39	55,661	$33.90	$33.36	$34.11	$41.50	$27.46		15.94	$6.35b	4.10%	0.35	2.12	
scroli	mchp	-1.14%	mchp 33.72	33.70	-0.39	1,576,763	33.90	33.36	34.11	41.50	27.46		15.33				2.20	
simple-stock-quotes	mchp	-1.14%	last trade: 33.72		change: -0.390								p/e ratio: 15.88					
smartmoney	mchp	(-1.14%)	33.72	$33.70	-0.39	1,790,296	$33.90	$33.36	$34.11	$41.50	$27.46			6,500,000	4.05%	$0.35		
stocknod	mchp	-1.143%	33.72 usd	33.70	-0.3900	1,788,896	33.90	33.36	34.11	41.50	27.46	190,561,279						
stockpickr	mchp	-1.14%	$33.72 -0.39 | -1.14%	33.70	-0.39	1.79m	33.90	33.36	34.11	41.50	27.46							
stocksmart	mchp	%	$38.315	34.39		293,993	39.48	38.285										
stocktwits	mchp	-1.14%	33.72		-0.39													
streetinsider-com	mchp	1.14%	33.72	$33.70	-0.39	1,788,896	$33.90	$33.36	$34.11	$41.50	$27.46		15.33				$2.20	
thecramerreport	mchp		32.70	32.78	-0.15	3051593	32.90	32.3899										
thestree	mchp	-1.14%	$33.72	33.7	-0.39	1790296	33.9	33.36	34.11	-41.5	27.46	1.90479654e8		6.354265848e9				
tickerspy	mchp	-1.14%	$33.72	33.70	-0.39	1,790,296	33.90	33.36	34.11	41.50	27.46		15.5	6.4b	4.06%	$0.35		
tmx-quotemedia	mchp	-1.14%	33.720	33.700	-0.390	1,845,662	33.900	33.360	34.110	41.500	27.460	190,479,654	15.90	6,422,973,933	4.057	0.346 usd	2.15	
updown	mchp	-1.14%	$33.72	$33.70	-$0.39	1,789,850	$33.90	$33.36	$34.11	$41.50	$27.46	190.48b	15.23	$6.49b			2.24	
wallstreetsurvivor	mchp	-1.14%	33.72	33.70	-0.39	1,788,896	33.90	33.36		41.50	27.46		15.90	$7b	4.10%	1.37 -	2.15	
yahoo-finance	mchp	1.14%	33.72	33.65	0.39	1,792,436	33.90	33.36	34.11	41.50	27.46		15.70	6.42b	4.20%	1.38	2.15	
ycharts-com	mchp	-1.14%	33.72		-0.39					41.50	27.46		15.68	6.35b	4.25%		2.15	
zacks	mchp	(-1.14%)	33.72		-0.39	vol.  1,790,396	33.90	33.36		41.50	27.46		16.24	6.50 b	4.06	1.38	2.1	
advfn	pay	-2.79	41.14	41.6	-1.18	1700574	42.39	41.05										
barchart	pay	-2.79%	41.14	41.60	-1.18	1,687,162	42.39	41.05	42.32	58.88	20.97		30.81	$3.63 b			+1.38	
barrons	pay	2.79%	41.14	41.60	-1.18	1.701m	42.39	41.05				87.78 million		$3.69 billion	pay has not issued dividends in more than 1 year.			
bloomberg	pay	-2.788%	41.140	41.600	-1.180	1,700,574	42.390	41.050		58.88	20.97	89.355mil	28.372	3,676.064mil			1.450	
boston-com	pay	-2.788%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978						
bostonmerchant	pay	-2.788%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978						
business-insider	pay	-2.788%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978						
chron	pay	-2.788%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978						
cio-com	pay	-2.79%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978	29.60	4b				
cnn-money	pay	-2.79%	41.14	41.37	-1.18	1,698,231	42.39	41.05	42.32				29.6	$3.7b				
easystockalterts	pay	-2.84%	41.14	41.60	-1.18	1700274	42.39	41.05	42.32	56.84	20.62		29.60				1.39	
eresearch-fidelity-com	pay	-2.79%	41.1400	41.6000	-1.1800	+101.81%	42.3900	41.0500	42.3200	58.8800	20.6600	89,355,000	2.93	$3.78b				
finance-abc7-com	pay	-2.788%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978						
finance-abc7chicago-com	pay	-2.788%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978						
financial-content	pay	-2.788%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978						
finapps-forbes-com	pay	-2.8%	$41.14	41.60	-1.18	1,700,574	42.39	41.05	42.32	58.88	20.66	89 mil	29.8	4 bil	0.0	0.00	1.38	
finviz	pay	-2.79%	41.14			1,700,774			42.32	-30.13%	99.13%	89.35m	30.45	3.78b			1.39	
fool	pay	-2.79%	$41.14	$41.60	-1.18	1,700,574	$42.39	$41.05	$42.32	$58.88	$20.66		30.40	$3.68b				
foxbusiness	pay		$41.14		-1.18	1,700,574			$42.32									
google-finance	pay	(-2.79%)	41.14	41.60	-1.18	1.70m	42.39	41.05		58.88	20.66	89.35m	29.69	3.68b			1.39	
howthemarketworks	pay	-2.788%	41.14	41.6	-1.18	1,700,574	42.39	41.05	42.32									
hpcwire	pay	-2.788%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978						
insidestocks	pay	-2.79%	41.14	41.60	-1.18	1700574	42.39	41.05					price earnings ratio: 24.93					
investopedia	pay	-2.79 %	$41.14	41.60	-1.18				42.32									
investorguide	pay	-2.79%	41.14	41.60	-1.18		42.39	41.05		58.88	20.66		30.38	3.676b			1.393	
marketintellisearch	pay	-2.76 %	$41.15	$41.60	-1.17	1704.50k	$42.39	$41.05	$42.32			89.35m	30.45	3.78b	0.0 %		1.39	
marketwatch	pay	-2.79%	$41.68	open: 41.60	-1.18	2,343	$42.39	$41.05	$42.32	$58.88	$20.97		30.70	$3.69b			1.34	
minyanville	pay	-2.788%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978						
msn-money	pay	-2.79%	41.14	41.60	-1.18	1.7 mil	42.39	41.05	42.32	58.88	20.66	89.35 mil	29.39	3.78 bil			1.39	
nasdaq-com	pay	2.79%	$ 41.14		1.18	1,700,574	$ 42.39	$ 41.05	$ 42.32	$ 58.88	$ 20.66	89,261,000	29.81	$ 3,672,197,540			$ 1.38	
optimum	pay	-2.79%	41.14 ( 4:01 pm edt)	41.60	-1.18	1,699,874	42.39	41.05	42.32	56.84	20.61	89.35m	29.6	3.7b			1.39	
paidcontent	pay	-2.788%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978						
pc-quote	pay	-2.79%	41.14	41.6	-1.18	1,700,574	42.39	41.05	42.32	58.88	20.66	91,917,931	30.22857	3,781,504,000				
personal-wealth-biz	pay	-2.79%	41.14	41.60	-1.18	1,700,574	42.39	41.05	42.32	58.88	20.66		30.38			0.00	1.393	
predictwallstreet	pay	-2.79%	41.14		-1.18	1,700,574												
raymond-james	pay	-2.79	41.14	41.60	-1.18	1,700,574	42.39	41.05	41.14	58.88	20.97		28.37				1.45	
renewable-energy-world	pay	-2.788%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978						
screamingmedia	pay	-2.79%	$	open: 41.60	-1.18	2,643	$42.39	$41.05	$42.32	$58.88	$20.97		30.70	$3.69b			1.34	
scroli	pay	%	pay			0												
simple-stock-quotes	pay	-2.79%	last trade: 41.14		change: -1.180								p/e ratio: 30.38					
smartmoney	pay	(-2.79%)	41.14	$41.60	-1.18	1,700,574	$42.39	$41.05	$42.32	$58.88	$20.66			3,781,500	0.00%	$0.00		
stocknod	pay	-2.788%	41.14 usd	41.60	-1.180	1,700,574	42.39	41.05	42.32	56.84	20.66	89,354,978						
stockpickr	pay	-2.79%	$41.14 -1.18 | -2.79%	41.60	-1.18	1.70m	42.39	41.05	42.32	58.88	20.66							
stocksmart	pay	%	$46.39	38.83		140,288	48.44	46.34										
stocktwits	pay	-2.72%	41.17		-1.15													
streetinsider-com	pay	2.79%	41.14	$41.60	-1.18	1,700,274	$42.39	$41.05	$42.32	$56.84	$20.62		29.60				$1.39	
thecramerreport	pay		43.04	43.42	-0.39	1261622	43.71	42.63										
thestree	pay	-2.79%	$41.14	41.6	-1.18	1700574	42.39	41.05	42.32	-58.88	20.66	8.9354978e7		3.689467042e9				
tickerspy	pay	-2.79%	$41.14	41.60	-1.18	1,700,574	42.39	41.05	42.32	58.88	20.66		30.2	3.7b	0.00%	$0.00		
tmx-quotemedia	pay	-2.79%	41.140	41.600	-1.180	1,700,574	42.390	41.050	42.320	58.880	20.970	89,354,978	30.40	3,676,063,795			1.39	
updown	pay	-2.79%	$41.14	$41.60	-$1.18	1,698,231	$42.39	$41.05	$42.32	$58.88	$20.97	88.30b	29.29	$3.78b			1.45	
wallstreetsurvivor	pay	-2.79%	41.14	41.60	-1.18	1,700,574	42.39	41.05		58.88	20.97		30.40	$4b			1.13	
yahoo-finance	pay	2.79%	41.14	41.60	1.18	1,700,574	42.39	41.05	42.32	58.88	20.66		29.53	3.68b			1.39	
ycharts-com	pay	-2.72%	41.17		-1.15					58.88	20.97		29.41	3.64b	0.00%		1.40	
zacks	pay	(-2.79%)	41.14		-1.18	vol.  1,700,574	42.39	41.05		58.88	20.62		31.58	3.78 b	0.00	0.00	1.34	
advfn	vmed	-0.32	28.11	28.0	-0.09	4484278	28.87	27.99										
barchart	vmed	-0.32%	28.11	28.00	-0.09	4,103,381	28.87	27.99	28.20	33.28	19.03		77.69	$9.05 b	0.57%	$0.16	+0.13	
barrons	vmed	0.32%	28.11	28.00	-0.09	4.483m	28.87	27.99				327.10 million		$8.87 billion	0.57%	$0.04		
bloomberg	vmed	-0.319%	28.110	28.000	-0.090	4,484,278	28.870	27.990		33.32	19.14	313.459mil	71.946	8,811.341mil	0.568	0.040 regular cash	0.240	
boston-com	vmed	-0.3191%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843						
bostonmerchant	vmed	-0.3191%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843						
business-insider	vmed	-0.3191%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843						
chron	vmed	-0.3191%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843						
cio-com	vmed	-0.32%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843		9b	0.6	0.16		
cnn-money	vmed	-0.32%	28.11	28.00	-0.09	4,484,278	28.87	27.99	28.20				nm	$8.9b	0.57%			
easystockalterts	vmed	-0.32%	28.11	28.00	-0.09	4480078	28.87	27.99	28.20	33.32	18.11						-0.01	
eresearch-fidelity-com	vmed	-0.32%	28.1100	28.0000	-0.0900	+49.60%	28.8700	27.9900	28.2000	33.3200	18.6100	317,268,000	4.90	$8.95b	$0.040000	06/23/11		
finance-abc7-com	vmed	-0.3191%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843						
finance-abc7chicago-com	vmed	-0.3191%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843						
financial-content	vmed	-0.3191%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843						
finapps-forbes-com	vmed	-0.3%	$28.11	28.00	-0.09	4,484,278	28.87	27.99	28.20	33.32	18.61	317 mil	234.2	9 bil	0.6	0.16	0.12	
finviz	vmed	-0.32%	28.11			4,480,578			28.20	-15.53%	51.97%	317.27m		8.95b		0.16	0.00	
fool	vmed	-0.28%	$28.12	$28.00	-0.08	4,043,487	$28.87	$27.99	$28.20	$33.32	$18.61		288.20	$8.92b	1.10%	0.16		
foxbusiness	vmed		$28.11		-0.09	4,484,278			$28.20									
google-finance	vmed	(-0.32%)	28.11	28.00	-0.09	4.48m	28.87	27.99		33.32	18.61	317.27m	96,931.04	8.92b	0.57	0.04	0.00	
howthemarketworks	vmed	-0.319%	28.11	28	-0.09	4,480,078	28.87	27.99	28.2									
hpcwire	vmed	-0.3191%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843						
insidestocks	vmed	-0.32%	28.11	28.00	-0.09	3982968	28.87	27.99										
investopedia	vmed	-0.32 %	$28.11	28.00	-0.09				28.20									
investorguide	vmed	-0.32%	28.11	28.01	-0.09		28.87	27.99		33.32	18.61		249.56	8.918b			0.113	
marketintellisearch	vmed	-0.32 %	$28.11	$28.00	-0.09	4453.60k	$28.87	$27.99	$28.20			317.27m	0.00	8.95b	0.57 %		0.00	
marketwatch	vmed	-0.32%	$28.11	open: 28.00	-0.09	1,000	$28.87	$27.99	$28.20	$33.32	$19.14		1307.44	$8.87b	0.57%	0.04	0.02	
minyanville	vmed	-0.3191%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843						
msn-money	vmed	-0.32%	28.11	28.00	-0.09	4.48 mil	28.87	27.99	28.20	33.32	18.61	317.27 mil	-8.81	8.94 bil	0.57%	0.16	0.12	
nasdaq-com	vmed	0.32%	$ 28.11	$ 28	0.09	4,484,278	$ 28.87	$ 27.99	$ 28.20	$ 33.32	$ 18.61	317,268,000	216.23	$ 8,918,403,480	0.57 %	$0.160000	$ 0.13	
optimum	vmed	-0.32%	28.11 ( 4:00 pm edt)	28.00	-0.09	4,480,078	28.87	27.99	28.20	33.32	18.11	317.27m		8.9b	0.57	0.16	-0.01	
paidcontent	vmed	-0.3191%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843						
pc-quote	vmed	-0.32%	28.11	28.0	-0.09	4,484,278	28.87	27.99	28.2	33.32	18.61	318,283,814		8,946,958,000		0.04		
personal-wealth-biz	vmed	-0.32%	28.11	28.01	-0.09	4,480,578	28.87	27.99	28.20	33.32	18.61		249.56		0.57	0.16	0.113	
predictwallstreet	vmed	-0.32%	28.11		-0.09	4,484,278												
raymond-james	vmed	-0.32	28.11	28.00	-0.09	4,484,278	28.87	27.99	28.11	33.32	19.14						-0.02	
renewable-energy-world	vmed	-0.3191%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843						
screamingmedia	vmed	-0.32%	$	open: 28.00	-0.09	1,000	$28.87	$27.99	$28.20	$33.32	$19.14		1307.44	$8.87b	0.57%	0.04	0.02	
scroli	vmed	%	vmed			0												
simple-stock-quotes	vmed	-0.32%	last trade: 28.11		change: -0.090								p/e ratio: 249.56					
smartmoney	vmed	(-0.32%)	28.11	$28.00	-0.09	4,484,278	$28.87	$27.99	$28.20	$33.32	$18.61			8,947,000	0.57%	$0.04		
stocknod	vmed	-0.3191%	28.11 usd	28.00	-0.0900	4,480,078	28.87	27.99	28.20	32.52	18.61	317,267,843						
stockpickr	vmed	-0.32%	$28.11 -0.09 | -0.32%	28.00	-0.09	4.48m	28.87	27.99	28.20	33.32	18.61							
stocksmart	vmed	%	$32.22	27.14		372,514	32.94	32.09										
stocktwits	vmed	-0.28%	28.12		-0.08													
streetinsider-com	vmed	0.32%	28.11	$28.00	-0.09	4,480,078	$28.87	$27.99	$28.20	$33.32	$18.11						$-0.01	
thecramerreport	vmed		505545440.00	31.74	+1.2918	3134780	31.74	0.00										
thestree	vmed	-0.32%	$28.11	28.0	-0.09	4484278	28.87	27.99	28.2	-33.32	18.61	3.17267843e8		8.873981569e9				
tickerspy	vmed	-0.32%	$28.11	28.00	-0.09	4,484,278	28.87	27.99	28.20	33.32	18.61		0.0	8.9b	0.57%	$0.04		
tmx-quotemedia	vmed	-0.32%	28.110	28.000	-0.090	4,484,278	28.870	27.990	28.200	33.320	19.140	317,267,843	288.20	8,918,399,067	0.567	0.040 usd	0.10	
updown	vmed	-0.32%	$28.11	$28.00	-$0.09	4,483,278	$28.87	$27.99	$28.20	$33.32	$19.14	317.26b	410.73	$8.94b			0.07	
wallstreetsurvivor	vmed	-0.32%	28.11	28.00	-0.09	4,480,078	28.87	27.99		33.32	19.34		288.20	$9b	0.60%	0.16 -	-0.69	
yahoo-finance	vmed	0.32%	28.11	28.01	0.09	4,480,578	28.87	27.99	28.20	33.32	18.61		248.76	8.92b	0.60%	0.16	0.11	
ycharts-com	vmed	-0.28%	28.12		-0.08					33.32	19.14							
zacks	vmed	(-0.32%)	28.11		-0.09	vol.  4,482,078	28.87	27.99		33.32	18.11		78.33	8.95 b	0.57	0.16	.36	
advfn	jcp	-0.64	31.22	31.1	-0.2	3406735	31.66	30.93										
barchart	jcp	-0.64%	31.22	31.10	-0.20	3,406,735	31.66	30.93	31.42	40.76	18.96		19.57	$7.18 b	2.52%	$0.80	+1.66	
barrons	jcp	0.64%	31.22	31.10	-0.20	3.406m	31.66	30.93				238.00 million		$6.76 billion	2.56%	$0.2		
bloomberg	jcp	-0.637%	31.220	31.100	-0.200	3,406,735	31.660	30.930		41.00	19.42	213.209mil	17.739	6,656.392mil	2.559	0.200 regular cash	1.760	
boston-com	jcp	-0.6365%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237						
bostonmerchant	jcp	-0.6365%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237						
business-insider	jcp	-0.6365%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237						
chron	jcp	-0.6365%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237						
cio-com	jcp	-0.64%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237	19.27	7b	2.5	0.8		
cnn-money	jcp	-0.64%	31.22	31.10	-0.20	3,406,735	31.66	30.93	31.42				19.3	$6.7b	2.56%			
easystockalterts	jcp	-0.64%	31.22	31.10	-0.20	3406735	31.66	30.93	31.42	41.00	19.42		19.27				1.62	
eresearch-fidelity-com	jcp	-0.64%	31.2200	31.1000	-0.2000	+27.41%	31.6600	30.9300	31.4200	41.0000	19.4200	213,209,000	5.29	$6.70b	$0.200000	08/01/11		
finance-abc7-com	jcp	-0.6365%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237						
finance-abc7chicago-com	jcp	-0.6365%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237						
financial-content	jcp	-0.6365%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237						
finapps-forbes-com	jcp	-0.6%	$31.22	31.10	-0.20	3,406,735	31.66	30.93	31.42	41.00	19.42	213 mil	18.8	7 bil	2.6	0.80	1.66	
finviz	jcp	-0.64%	31.22			3,406,735			31.42	-23.40%	64.72%	213.21m	19.39	6.66b		0.80	1.61	
fool	jcp	-0.64%	$31.22	$31.10	-0.20	3,404,822	$31.66	$30.93	$31.42	$41.00	$19.42		18.90	$6.66b	3.10%	0.80		
foxbusiness	jcp		$31.22		-0.20	3,406,735			$31.42									
google-finance	jcp	(-0.64%)	31.22	31.10	-0.20	3.41m	31.66	30.93		41.00	19.42	213.21m	19.42	6.66b	2.56	0.20	1.61	
howthemarketworks	jcp	-0.637%	31.22	31.1	-0.2	3,406,122	31.66	30.93	31.42									
hpcwire	jcp	-0.6365%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237						
insidestocks	jcp	-0.64%	31.22	31.10	-0.20	3406700	31.66	30.93					price earnings ratio: 19.27					
investopedia	jcp	-0.64 %	$31.22	31.10	-0.20				31.42									
investorguide	jcp	-0.64%	31.22	31.10	-0.20		31.66	30.93		41.00	19.42		18.81	6.656b			1.67	
marketintellisearch	jcp	-0.64 %	$31.22	$31.10	-0.20	3375.60k	$31.66	$30.93	$31.42			213.21m	19.52	6.70b	2.55 %		1.61	
marketwatch	jcp	-0.64%	$31.22	open: 31.10	-0.20	913	$31.66	$30.93	$31.42	$41.00	$19.42		18.96	$6.76b	2.56%	0.20	1.65	
minyanville	jcp	-0.6365%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237						
msn-money	jcp	-0.64%	31.22	31.10	-0.20	3.41 mil	31.66	30.93	31.42	41.00	19.42	213.21 mil	19.15	6.7 bil	2.55%	0.80	1.65	
nasdaq-com	jcp	0.64%	$ 31.22		0.20	3,406,735	$ 31.66	$ 30.93	$ 31.42	$ 41	$ 19.42	213,209,000	18.81	$ 6,656,384,980	2.55 %	$0.800000	$ 1.66	
optimum	jcp	-0.64%	31.22 ( 4:15 pm edt)	31.10	-0.20	3,406,735	31.66	30.93	31.42	41.00	19.42	213.21m	19.3	6.7b	2.56	0.80	1.62	
paidcontent	jcp	-0.6365%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237						
pc-quote	jcp	-0.64%	31.22	31.1	-0.20	3,406,735	31.66	30.93	31.42	41.00	19.42	214,574,856	19.27607	6,699,027,000		0.2		
personal-wealth-biz	jcp	-0.64%	31.22	31.10	-0.20	3,406,735	31.66	30.93	31.42	41.00	19.42		18.81		2.55	0.80	1.67	
predictwallstreet	jcp	-0.64%	31.22		-0.20	3,406,735												
raymond-james	jcp	-0.64	31.22	31.10	-0.20	3,406,735	31.66	30.93	31.22	41.00	19.42		19.15				1.63	
renewable-energy-world	jcp	-0.6365%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237						
screamingmedia	jcp	-0.64%	$	open: 31.10	-0.20	913	$31.66	$30.93	$31.42	$41.00	$19.42		18.96	$6.76b	2.56%	0.20	1.65	
scroli	jcp	-0.64%	jcp 31.22	31.10	-0.20	3,045,433	31.66	30.93	31.42	41.00	19.42		19.42				1.61	
simple-stock-quotes	jcp	-0.64%	last trade: 31.22		change: -0.200								p/e ratio: 18.81					
smartmoney	jcp	(-0.64%)	31.22	$31.10	-0.20	3,406,735	$31.66	$30.93	$31.42	$41.00	$19.42			6,699,000	2.55%	$0.20		
stocknod	jcp	-0.6365%	31.22 usd	31.10	-0.2000	3,406,735	31.66	30.93	31.42	41.00	19.42	213,209,237						
stockpickr	jcp	-0.64%	$31.22 -0.20 | -0.64%	31.10	-0.20	3.41m	31.66	30.93	31.42	41.00	19.42							
stocksmart	jcp	%	$33.98	32.34		572,381	35.68	33.54										
stocktwits	jcp	-0.57%	31.24		-0.18													
streetinsider-com	jcp	0.64%	31.22	$31.10	-0.2	3,406,735	$31.66	$30.93	$31.42	$41.00	$19.42		19.27				$1.62	
thecramerreport	jcp		31.31	31.88	-0.42	3071028	31.95	31.18										
thestree	jcp	-0.64%	$31.22	31.1	-0.2	3406735	31.66	30.93	31.42	-41.0	19.42	2.13209237e8		6.758732813e9				
tickerspy	jcp	-0.64%	$31.22	31.10	-0.20	3,406,735	31.66	30.93	31.42	41.00	19.42		19.3	6.7b	2.55%	$0.20		
tmx-quotemedia	jcp	-0.64%	31.220	31.100	-0.200	3,406,735	31.660	30.930	31.420	41.000	19.420	213,209,237	18.90	6,656,392,379	2.562	0.200 usd	1.66	
updown	jcp	-0.64%	$31.22	$31.10	-$0.20	3,405,822	$31.66	$30.93	$31.42	$41.00	$19.42	229.87b	18.73	$6.69b			1.68	
wallstreetsurvivor	jcp	-0.64%	31.22	31.10	-0.20	3,406,122	31.66	30.93		41.00	19.42		18.90	$7b	2.50%	0.80 -	1.63	
yahoo-finance	jcp	0.64%	31.22	31.10	0.20	3,406,735	31.66	30.93	31.42	41.00	19.42		18.69	6.66b	2.50%	0.80	1.67	
ycharts-com	jcp	-0.57%	31.24		-0.18					41.00	19.42		18.82	7.18b	2.51%		1.66	
zacks	jcp	(-0.64%)	31.22		-0.20	vol.  3,406,735	31.66	30.93		41.00	19.42		19.4	6.70 b	2.55	0.80	1.62	
advfn	fcx	-0.38	55.46	55.17	-0.21	9485678	55.96	54.86										
barchart	fcx	-0.38%	55.46	55.17	-0.21	9,485,678	55.96	54.86	55.67	60.19	31.72		9.32	$52.49 b	1.81%	$1.00	+5.15	
barrons	fcx	0.38%	55.46	55.17	-0.21	9.441m	55.96	54.86				949.00 million		$52.42 billion	1.80%	$0.25		
bloomberg	fcx	-0.377%	55.460	55.170	-0.210	9,485,678	55.960	54.860		60.75	32.25	947.315mil	9.376	52,538.110mil	3.424	0.250 regular cash	5.915	
boston-com	fcx	-0.3772%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321						
bostonmerchant	fcx	-0.3772%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321						
business-insider	fcx	-0.3772%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321						
chron	fcx	-0.3772%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321						
cio-com	fcx	-0.38%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321	19.39	53b	1.8	1		
cnn-money	fcx	-0.38%	55.46	55.17	-0.21	9,485,678	55.96	54.86	55.67				19.4	$52.5b	1.80%			
easystockalterts	fcx	-0.38%	55.46	55.17	-0.21	9485678	55.96	54.86	55.67	122.69	46.06		19.39				2.86	
eresearch-fidelity-com	fcx	-0.38%	55.4600	55.1700	-0.2100	+61.88%	55.9600	54.8600	55.6700	61.3450	32.8550	947,315,000	0.94	$52.74b	$0.250000	08/01/11		
finance-abc7-com	fcx	-0.3772%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321						
finance-abc7chicago-com	fcx	-0.3772%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321						
financial-content	fcx	-0.3772%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321						
finapps-forbes-com	fcx	-0.4%	$55.46	55.17	-0.21	9,485,678	55.96	54.86	55.67	61.34	32.85	947 mil	9.4	53 bil	1.8	1.00	5.87	
finviz	fcx	-0.38%	55.46			9,463,428			55.67	-8.75%	71.63%	947.32m	9.46	52.54b		1.00	5.86	
fool	fcx	-0.38%	$55.46	$55.17	-0.21	9,425,384	$55.96	$54.86	$55.67	$61.35	$32.85		19.60	$52.54b	0.90%	1.00		
foxbusiness	fcx		$55.46		-0.21	9,494,282			$55.67									
google-finance	fcx	(-0.38%)	55.46	55.17	-0.21	9.49m	55.96	54.86		61.35	32.85	947.32m	9.46	52.54b	1.80	0.25	5.86	
howthemarketworks	fcx	-0.377%	55.46	55.17	-0.21	9,440,750	55.96	54.86	55.67									
hpcwire	fcx	-0.3772%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321						
insidestocks	fcx	-0.38%	55.46	55.17	-0.21	9449905	55.96	54.86					price earnings ratio: 9.45					
investopedia	fcx	-0.38 %	$55.46	55.17	-0.21				55.67									
investorguide	fcx	-0.38%	55.46	55.17	-0.21		55.96	54.86		61.345	32.855		10.83	52.538b			5.142	
marketintellisearch	fcx	-0.38 %	$55.46	$55.17	-0.21	9356.60k	$55.96	$54.86	$55.67			947.32m	9.50	52.74b	1.8 %		5.86	
marketwatch	fcx	-0.38%	$55.45	open: 55.17	-0.21	64,714	$55.96	$54.86	$55.67	$61.35	$32.86		9.48	$52.42b	1.80%	0.25	5.85	
minyanville	fcx	-0.3772%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321						
msn-money	fcx	-0.38%	55.46	55.17	-0.21	9.49 mil	55.96	54.86	55.67	61.35	32.86	947.32 mil	9.45	52.74 bil	1.80%	1.00	5.86	
nasdaq-com	fcx	0.38%	$ 55.46		0.21	9,485,678	$ 55.96	$ 54.86	$ 55.67	$ 61.345	$ 32.855	947,315,000	9.45	$ 52,538,089,900	1.8 %	$1.000000	$ 5.87	
optimum	fcx	-0.38%	55.46 ( 4:15 pm edt)	55.17	-0.21	9,485,678	55.96	54.86	55.67	122.69	46.06	947.32m	19.4	52.5b	1.80	1.00	2.86	
paidcontent	fcx	-0.3772%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321						
pc-quote	fcx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fcx	-0.38%	55.46	55.17	-0.21	9,494,282	55.96	54.86	55.67	61.345	32.855		10.83		1.62	0.90	5.142	
predictwallstreet	fcx	-0.38%	55.46		-0.21	9,485,678												
raymond-james	fcx	-0.38	55.46	55.17	-0.21	9,485,678	55.96	54.86	55.46	61.35	32.86		9.36				5.93	
renewable-energy-world	fcx	-0.3772%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321						
screamingmedia	fcx	-0.38%	$	open: 55.17	-0.21	64,714	$55.96	$54.86	$55.67	$61.35	$32.86		9.48	$52.42b	1.80%	0.25	5.85	
scroli	fcx	-0.38%	fcx 55.46	55.17	-0.21	8,597,268	55.96	54.86	55.67	61.35	32.85		9.46				5.86	
simple-stock-quotes	fcx	-0.38%	last trade: 55.46		change: -0.210								p/e ratio: 10.83					
smartmoney	fcx	(-0.38%)	55.46	$55.17	-0.21	9,485,678	$55.96	$54.86	$55.67	$61.34	$32.86			52,737,000	1.80%	$0.25		
stocknod	fcx	-0.3772%	55.46 usd	55.17	-0.2100	9,485,678	55.96	54.86	55.67	122.69	46.06	947,315,321						
stockpickr	fcx	-0.38%	$55.46 -0.21 | -0.38%	55.15	-0.21	9.46m	55.96	0.01	55.67	61.35	32.86							
stocksmart	fcx	%	$49.43	119.15		1,563,392	51.86	49.195										
stocktwits	fcx	-0.38%	55.46		-0.21													
streetinsider-com	fcx	0.38%	55.46	$55.17	-0.21	9,485,678	$55.96	$54.86	$55.67	$122.69	$46.06		19.39				$2.86	
thecramerreport	fcx		505544832.00	48.82	+2.3966	21462800	48.57	0.00										
thestree	fcx	-0.38%	$55.46	55.15	-0.21	9463428	55.96	0.01	55.67	-61.35	32.86	9.47315321e8		5.2424429864e10				
tickerspy	fcx	-0.38%	$55.46	55.17	-0.21	9,485,678	55.96	54.86	55.67	61.34	32.85		9.5	52.7b	1.80%	$0.25		
tmx-quotemedia	fcx	-0.38%	55.460	55.170	-0.210	9,494,282	55.960	54.860	55.670	61.345	32.855	947,315,321	15.50	52,538,107,703	2.705	0.250 usd	3.59	
updown	fcx	-0.38%	$55.46	$55.17	-$0.21	9,424,086	$55.96	$54.86	$55.67	$61.34	$32.86	947.31b	10.69	$52.73b				
wallstreetsurvivor	fcx	-0.38%	55.46	55.17	-0.21	9,440,750	55.96	54.86		61.35	32.86		15.50	$53b	1.80%	0.95 -	2.29	
yahoo-finance	fcx	0.38%	55.46	55.17	0.21	9,485,678	55.96	54.86	55.67	61.35	32.85		10.79	52.54b	1.80%	1.00	5.14	
ycharts-com	fcx	-0.38%	55.46		-0.21					61.34	32.85		9.45	52.54b	1.81%		5.87	
zacks	fcx	(-0.38%)	55.46		-0.21	vol.  9,485,678	55.96	54.86		61.35	32.86		9.38	52.74 b	1.80	1.00	5.93	
advfn	pag	-0.60	23.16	23.03	-0.14	1250259	23.33	22.95										
barchart	pag	-0.60%	23.16	23.03	-0.14	1,146,136	23.33	22.95	23.30	23.94	11.58		15.71	$2.15 b	0.3%	$0.07	+1.33	
barrons	pag	0.60%	23.16	23.03	-0.14	1.232m	23.33	22.95				92.09 million		$2.15 billion	1.21%	$0.07		
bloomberg	pag	-0.601%	23.160	23.030	-0.140	1,250,259	23.330	22.950		23.94	11.62	92.628mil	15.649	2,145.274mil	0.302	0.070 regular cash	1.480	
boston-com	pag	-0.6009%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403						
bostonmerchant	pag	-0.6009%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403						
business-insider	pag	-0.6009%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403						
chron	pag	-0.6009%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403						
cio-com	pag	-0.60%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403	16.78	2b	1.2	0.28		
cnn-money	pag	-0.60%	23.16	23.03	-0.14	1,250,259	23.33	22.95	23.30				16.8	$2.1b	1.21%			
easystockalterts	pag	-0.61%	23.16	23.03	-0.14	1250259	23.33	22.95	23.30	23.94	11.62		16.78				1.38	
eresearch-fidelity-com	pag	-0.60%	23.1600	23.0300	-0.1400	+78.96%	23.3300	22.9500	23.3000	23.9400	11.6200	92,628,000	11.61	$2.16b	$0.070000	06/03/11		
finance-abc7-com	pag	-0.6009%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403						
finance-abc7chicago-com	pag	-0.6009%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403						
financial-content	pag	-0.6009%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403						
finapps-forbes-com	pag	-0.6%	$23.16	23.03	-0.14	1,250,259	23.33	22.95	23.30	23.94	11.62	93 mil	16.1	2 bil	1.2	0.28	1.44	
finviz	pag	-0.60%	23.16			1,250,259			23.30	-3.26%	99.97%	92.63m	16.91	2.15b		0.28	1.37	
fool	pag	-0.60%	$23.16	$23.03	-0.14	1,243,523	$23.33	$22.95	$23.30	$23.94	$11.62		16.30	$2.15b	4.90%	0.07		
foxbusiness	pag		$23.16		-0.14	1,250,259			$23.30									
google-finance	pag	(-0.60%)	23.16	23.03	-0.14	1.25m	23.33	22.95		23.94	11.62	92.63m	16.85	2.15b	1.21	0.07	1.37	
howthemarketworks	pag	-0.601%	23.16	23.03	-0.14	1,231,723	23.33	22.95	23.3									
hpcwire	pag	-0.6009%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403						
insidestocks	pag																	
investopedia	pag	-0.60 %	$23.16	23.03	-0.14				23.30									
investorguide	pag	-0.60%	23.16	23.03	-0.14		23.33	22.95		23.94	11.62		17.64	2.145b			1.321	
marketintellisearch	pag	-0.6 %	$23.16	$23.03	-0.14	1152.50k	$23.33	$22.95	$23.30			92.63m	17.01	2.16b	1.2 %		1.37	
marketwatch	pag	-0.60%	$23.16	open: 23.03	-0.14	92,636	$23.33	$22.95	$23.30	$23.94	$11.62		15.58	$2.15b	1.21%	0.07	1.49	
minyanville	pag	-0.6009%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403						
msn-money	pag	-0.60%	23.16	23.03	-0.14	1.25 mil	23.33	22.95	23.30	23.94	11.62	92.63 mil	15.97	2.16 bil	1.20%	0.28	1.32	
nasdaq-com	pag	0.6%	$ 23.16		0.14	1,250,259	$ 23.33	$ 22.95	$ 23.30	$ 23.94	$ 11.62	92,628,000	16.08	$ 2,145,264,480	1.2 %	$0.280000	$ 1.44	
optimum	pag	-0.60%	23.16 ( 4:15 pm edt)	23.03	-0.14	1,250,259	23.33	22.95	23.30	23.94	11.62	92.63m	16.8	2.1b	1.21	0.28	1.38	
paidcontent	pag	-0.6009%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403						
pc-quote	pag	-0.60%	23.16	23.03	-0.14	1,250,259	23.33	22.95	23.3	23.94	11.62	93,187,927	16.06897	2,158,232,000		0.07		
personal-wealth-biz	pag	-0.60%	23.16	23.03	-0.14	1,250,259	23.33	22.95	23.30	23.94	11.62		17.64		0.30	0.07	1.321	
predictwallstreet	pag	-0.60%	23.16		-0.14	1,250,259												
raymond-james	pag	-0.60	23.16	23.03	-0.14	1,250,259	23.33	22.95	23.16	23.94	11.62		15.34				1.51	
renewable-energy-world	pag	-0.6009%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403						
screamingmedia	pag	-0.60%	$	open: 23.03	-0.14	92,636	$23.33	$22.95	$23.30	$23.94	$11.62		15.58	$2.15b	1.21%	0.07	1.49	
scroli	pag	%	pag			0												
simple-stock-quotes	pag	-0.60%	last trade: 23.16		change: -0.140								p/e ratio: 17.64					
smartmoney	pag	(-0.60%)	23.16	$23.03	-0.14	1,250,259	$23.33	$22.95	$23.30	$23.94	$11.62			2,158,200	1.20%	$0.07		
stocknod	pag	-0.6009%	23.16 usd	23.03	-0.1400	1,250,259	23.33	22.95	23.30	23.94	11.62	92,628,403						
stockpickr	pag	-0.60%	$23.16 -0.14 | -0.60%	23.03	-0.14	1.25m	23.33	22.95	23.30	23.94	11.62							
stocksmart	pag	%	$20.08	17.42		29,770	20.9	19.99										
stocktwits	pag	-0.60%	23.16		-0.14													
streetinsider-com	pag	0.6%	23.16	$23.03	-0.14	1,250,259	$23.33	$22.95	$23.30	$23.94	$11.62		16.78				$1.38	
thecramerreport	pag		23.40	23.56	-0.06	939396	23.56	23.14										
thestree	pag	-0.6%	$23.16	23.03	-0.14	1250259	23.33	22.95	23.3	-23.94	11.62	9.2628403e7		2.15361037e9				
tickerspy	pag	-0.60%	$23.16	23.03	-0.14	1,250,259	23.33	22.95	23.30	23.94	11.62		16.1	2.1b	0.30%	$0.07		
tmx-quotemedia	pag	-0.60%	23.160	23.030	-0.140	1,250,259	23.330	22.950	23.300	23.940	11.620	92,628,403	16.30	2,145,273,813	1.209	0.070 usd	1.43	
updown	pag	-0.60%	$23.16	$23.03	-$0.14	1,157,423	$23.33	$22.95	$23.30	$23.94	$11.62	92.62b	17.62	$2.15b				
wallstreetsurvivor	pag	-0.60%	23.16	23.03	-0.14	1,231,723	23.33	22.95		23.94	11.62		16.30	$2b	1.20%		1.18	
yahoo-finance	pag	0.60%	23.16	23.03	0.14	1,250,259	23.33	22.95	23.30	23.94	11.62		17.53	2.15b	1.20%	0.28	1.32	
ycharts-com	pag	-0.60%	23.16		-0.14					23.94	11.62		17.41	2.15b	1.21%		1.33	
zacks	pag	(-0.60%)	23.16		-0.14	vol.  1,250,259	23.33	22.95		23.94	11.62		15.74	2.16 b	0.30	0.07	1.48	
advfn	laz	-1.17	36.17	36.2	-0.43	425168	36.43	35.99										
barchart	laz	-1.17%	36.17	36.20	-0.43	425,168	36.43	35.99	36.60	46.36	28.98		17.46	$4.09 b	1.75%	$0.64	+2.05	
barrons	laz	1.17%	36.17	36.20	-0.43	415,915	36.43	35.99				138.47 million		$4.73 billion	1.77%	$0.16		
bloomberg	laz	-1.175%	36.170	36.200	-0.430	425,168	36.430	35.990		46.54	29.39	119.698mil	17.644	4,623.233mil	1.480	0.160 regular cash	2.050	
boston-com	laz	-1.175%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000						
bostonmerchant	laz	-1.175%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000						
business-insider	laz	-1.175%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000						
chron	laz	-1.175%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000						
cio-com	laz	-1.17%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000		4b	1.7	0.64		
cnn-money	laz	-1.17%	36.17	36.20	-0.43	415,915	36.43	35.99	36.60					$4.0b	1.77%			
easystockalterts	laz	-1.19%	36.17	36.20	-0.43	425168	36.43	35.99	36.60	46.54	28.65						0.00	
eresearch-fidelity-com	laz	-1.17%	36.1700	36.2000	-0.4300	+24.19%	36.4300	35.9900	36.6000	46.5400	29.1300	119,698,000	1.56	$4.38b	$0.160000	05/27/11		
finance-abc7-com	laz	-1.175%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000						
finance-abc7chicago-com	laz	-1.175%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000						
financial-content	laz	-1.175%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000						
finapps-forbes-com	laz	-1.2%	$36.17	36.20	-0.43	425,168	36.43	35.99	36.60	46.54	29.13	120 mil	17.2	4 bil	1.8	0.64	2.10	
finviz	laz	-1.17%	36.17			425,168			36.60	-21.98%	25.92%	119.70m	17.51	4.38b		0.64	2.09	
fool	laz	-1.17%	$36.17	$36.20	-0.43	415,915	$36.43	$35.99	$36.60	$46.54	$29.13		17.30	$4.33b	1.20%	0.64		
foxbusiness	laz		$36.17		-0.43	429,754			$36.60									
google-finance	laz	(-1.17%)	36.17	36.20	-0.43	425,168.00	36.43	35.99		46.54	29.13	119.70m	17.28	4.33b	1.77	0.16	2.09	
howthemarketworks	laz	-1.175%	36.17	36.2	-0.43	415,915	36.43	35.99	36.6									
hpcwire	laz	-1.175%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000						
insidestocks	laz	-1.17%	36.17	36.20	-0.43	415915	36.43	35.99					price earnings ratio: 17.73					
investopedia	laz	-1.17 %	$36.17	36.20	-0.43				36.60									
investorguide	laz	-1.17%	36.17	36.20	-0.43		36.43	35.99		46.54	29.13		19.52	4.233b			1.875	
marketintellisearch	laz	-1.17 %	$36.17	$36.20	-0.43	420.60k	$36.43	$35.99	$36.60			119.70m	17.51	4.38b	1.75 %		2.09	
marketwatch	laz	-1.17%	$36.17	open: 36.20	-0.43	9,553	$36.43	$35.99	$36.60	$46.54	$29.39		18.29	$4.73b	1.77%	0.16	1.98	
minyanville	laz	-1.175%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000						
msn-money	laz	-1.17%	36.17	36.20	-0.43	425,168	36.43	35.99	36.60	46.54	29.13	119.70 mil	25.65	4.38 bil	1.75%	0.64	2.09	
nasdaq-com	laz	1.17%	$ 36.17		0.43	425,168	$ 36.43	$ 35.99	$ 36.60	$ 46.54	$ 29.13	119,698,000	17.64	$ 4,329,476,660	1.75 %	$0.640000	$ 2.05	
optimum	laz	-1.17%	36.17 ( 4:15 pm edt)	36.20	-0.43	425,168	36.43	35.99	36.60	46.54	28.65	110.92m		4.0b	1.77	0.64		
paidcontent	laz	-1.175%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000						
pc-quote	laz	-1.17%	36.17	36.2	-0.43	425,168	36.43	35.99	36.6	46.54	29.13	121,121,012	25.95745	4,380,947,000		0.16		
personal-wealth-biz	laz	-1.17%	36.17	36.20	-0.43	429,754	36.43	35.99	36.60	46.54	29.13		19.52		1.46	0.535	1.875	
predictwallstreet	laz	-1.17%	36.17		-0.43	425,168												
raymond-james	laz	-1.17	36.17	36.20	-0.43	425,168	36.43	35.99	36.17	46.54	29.39		15.26				2.37	
renewable-energy-world	laz	-1.175%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000						
screamingmedia	laz	-1.17%	$	open: 36.20	-0.43	9,553	$36.43	$35.99	$36.60	$46.54	$29.39		18.29	$4.73b	1.77%	0.16	1.98	
scroli	laz	%	laz			0												
simple-stock-quotes	laz	-1.17%	last trade: 36.17		change: -0.430								p/e ratio: 19.52					
smartmoney	laz	(-1.17%)	36.17	$36.20	-0.43	425,168	$36.43	$35.99	$36.60	$46.54	$29.13			4,380,900	1.75%	$0.16		
stocknod	laz	-1.175%	36.17 usd	36.20	-0.4300	425,168	36.43	35.99	36.60	46.54	29.13	110,925,000						
stockpickr	laz	-1.17%	$36.17 -0.43 | -1.17%	36.25	-0.43	425.17k	36.43	35.99	36.60	46.54	29.13							
stocksmart	laz	%	$37.29	39.5		16,814	38.73	37.28										
stocktwits	laz	-1.26%	36.14		-0.46													
streetinsider-com	laz	1.17%	36.17	$36.20	-0.43	425,168	$36.43	$35.99	$36.60	$46.54	$28.65						$0.00	
thecramerreport	laz		35.46	34.06	+1.53	1558541	35.58	34.0114										
thestree	laz	-1.17%	$36.17	36.25	-0.43	425168	36.43	35.99	36.6	-46.54	29.13	1.19697937e8		4.368974664e9				
tickerspy	laz	-1.17%	$36.17	36.20	-0.43	425,168	36.43	35.99	36.60	46.54	29.13		26.0	4.3b	1.75%	$0.16		
tmx-quotemedia	laz	-1.17%	36.170	36.200	-0.430	429,754	36.430	35.990	36.600	46.540	29.390	119,697,937	17.30	4,329,474,381	1.749	0.160 usd	2.11	
updown	laz	-1.17%	$36.17	$36.20	-$0.43	415,815	$36.43	$35.99	$36.60	$46.54	$29.39	119.69b	15.39	$4.38b			2.38	
wallstreetsurvivor	laz	-1.17%	36.17	36.20	-0.43	415,915	36.43	35.99		46.54	29.82		17.30	$4b	1.70%	0.50 -	1.36	
yahoo-finance	laz	1.17%	36.17	36.20	0.43	425,168	36.43	35.99	36.60	46.54	29.13		19.29	4.23b	1.80%	0.64	1.88	
ycharts-com	laz	-1.26%	36.14		-0.46					46.54	29.39		16.65	4.09b	1.82%		2.17	
zacks	laz	(-1.17%)	36.17		-0.43	vol.  425,168	36.43	35.99		46.54	28.65		17.51	4.38 b	1.75	0.64	2.09	
advfn	cdzi	-1.17	11.83	11.77	-0.14	24995	11.92	11.6501										
barchart	cdzi	-1.17%	11.83	11.77	-0.14	25,857	11.92	11.65	11.97	13.36	9.30		0.00	$163.61 m			-0.23	
barrons	cdzi	1.17%	11.83	11.77	-0.14	24,995	11.92	11.65				13.67 million		$169.64 million	cdzi has not issued dividends in more than 1 year.			
bloomberg	cdzi	-1.170%	11.830	11.770	-0.140	24,995	11.920	11.650		13.36	9.30	13.827mil		163.578mil			-1.090	
boston-com	cdzi	-1.170%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354						
bostonmerchant	cdzi	-1.170%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354						
business-insider	cdzi	-1.170%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354						
chron	cdzi	-1.170%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354						
cio-com	cdzi	-1.17%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354		164m				
cnn-money	cdzi	-1.17%	11.83	11.77	-0.14	24,995	11.92	11.65	11.97				nm	$163.6m				
easystockalterts	cdzi	-1.19%	11.83	11.77	-0.14	24995	11.92	11.65	11.97	13.36	9.30						-1.09	
eresearch-fidelity-com	cdzi	-1.17%	11.8300	11.7700	-0.1400	+1.70%	11.9200	11.6501	11.9700	13.3600	9.3000	14,232,000	9.10	$170.36m				
finance-abc7-com	cdzi	-1.170%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354						
finance-abc7chicago-com	cdzi	-1.170%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354						
financial-content	cdzi	-1.170%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354						
finapps-forbes-com	cdzi	-1.2%	$11.83	11.77	-0.14	24,995	11.92	11.65	11.97	13.36	9.30	14 mil		168 mil	0.0	0.00		
finviz	cdzi	-1.17%	11.83			24,995			11.97	-11.45%	27.20%	14.23m		168.34m			-1.09	
fool	cdzi	-1.17%	$11.83	$11.77	-0.14	23,176	$11.92	$11.65	$11.97	$13.36	$9.30		0.00	$163.58m				
foxbusiness	cdzi		$11.83		-0.14	24,995			$11.97									
google-finance	cdzi	(-1.17%)	11.83	11.77	-0.14	24,995.00	11.92	11.65		13.36	9.30	13.83m		163.58m			-1.09	
howthemarketworks	cdzi	-1.17%	11.83	11.77	-0.14	23,176	11.92	11.6501	11.97									
hpcwire	cdzi	-1.170%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354						
insidestocks	cdzi	-1.17%	11.83	11.77	-0.14	24995	11.92	11.65										
investopedia	cdzi	-1.17 %	$11.83	11.77	-0.14				11.97									
investorguide	cdzi	-1.17%	11.83	11.77	-0.14		11.92	11.6501		13.36	9.30			163.6m			-1.09	
marketintellisearch	cdzi	-1.17 %	$11.83	$11.77	-0.14	23.20k	$11.92	$11.65	$11.97			14.23m	0.00	0.17b	0.0 %		-1.09	
marketwatch	cdzi	-1.17%	$11.83	open: 11.77	-0.14	2,319	$11.92	$11.65	$11.97	$13.36	$9.30			$169.65m				
minyanville	cdzi	-1.170%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354						
msn-money	cdzi	-1.17%	11.83	11.77	-0.14	24,995	11.92	11.65	11.97	13.36	9.30	14.23 mil	-10.85	170.36 mil			-1.09	
nasdaq-com	cdzi	1.17%	$ 11.83	$ 11.77	0.14	24,995	$ 11.92	$ 11.6501	$ 11.97	$ 13.36	$ 9.30	13,827,000		$ 163,573,410				
optimum	cdzi	-1.17%	11.83 ( 4:30 pm edt)	11.77	-0.14	24,995	11.92	11.65	11.97	13.36	9.30	13.83m		163.6m			-1.09	
paidcontent	cdzi	-1.170%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354						
pc-quote	cdzi	-1.17%	11.83	11.77	-0.14	24,995	11.92	11.6501	11.97	13.36	9.30	14,400,423	-10.98165	170,357,000				
personal-wealth-biz	cdzi	-1.17%	11.83	11.77	-0.14	24,995	11.92	11.6501	11.97	13.36	9.30					0.00	-1.09	
predictwallstreet	cdzi	-1.17%	11.83		-0.14	24,995												
raymond-james	cdzi	-1.17	11.83	11.77	-0.14	24,995	11.92	11.65	11.83	13.36	9.30						-1.09	
renewable-energy-world	cdzi	-1.170%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354						
screamingmedia	cdzi	-1.17%	$	open: 11.77	-0.14	2,319	$11.92	$11.65	$11.97	$13.36	$9.30			$169.65m				
scroli	cdzi	%	cdzi			0												
simple-stock-quotes	cdzi	-1.17%	last trade: 11.83		change: -0.140													
smartmoney	cdzi	(-1.17%)	11.83	$11.77	-0.14	24,995	$11.92	$11.65	$11.97	$13.36	$9.30			165,500	0.00%	$0.00		
stocknod	cdzi	-1.170%	11.83 usd	11.77	-0.1400	24,995	11.92	11.65	11.97	13.36	9.300	13,827,354						
stockpickr	cdzi	-1.17%	$11.83 -0.14 | -1.17%	11.77	-0.14	25.00k	11.92	11.65	11.97	13.36	9.30							
stocksmart	cdzi	%	$10.2	12.41		11,528	10.35	10.2										
stocktwits	cdzi	4.45%	10.79		+0.46													
streetinsider-com	cdzi	1.17%	11.83	$11.77	-0.14	24,995	$11.92	$11.65	$11.97	$13.36	$9.30						$-1.09	
thecramerreport	cdzi		11.41	11.29	+0.10	11038	11.47	11.17										
thestree	cdzi	-1.17%	$11.83	11.77	-0.14	24995	11.92	11.65	11.97	-13.36	9.3	1.3827354e7		1.6482206e8				
tickerspy	cdzi	-1.17%	$11.83	11.77	-0.14	24,995	11.92	11.65	11.97	13.36	9.30		-11.0	165.5m	0.00%	$0.00		
tmx-quotemedia	cdzi	-1.17%	11.830	11.770	-0.140	24,995	11.920	11.650	11.970	13.360	9.300	13,827,354		163,577,598			-1.09	
updown	cdzi	-1.17%	$11.83	$11.77	-$0.14	21,911	$11.92	$11.65	$11.97	$13.36	$9.30	13.82b		$166m			-1.09	
wallstreetsurvivor	cdzi	-1.17%	11.83	11.77	-0.14	23,176	11.92	11.65		13.36	9.30			$166m			-1.16	
yahoo-finance	cdzi	1.17%	11.83	11.77	0.14	24,995	11.92	11.65	11.97	13.36	9.30			163.57m			-1.09	
ycharts-com	cdzi	-0.50%	11.91		-0.06					13.36	9.30			164.72m	0.00%		-1.09	
zacks	cdzi	(-1.17%)	11.83		-0.14	vol.  24,995	11.92	11.65		13.36	9.30			165.51 m	0.00	0.00		
advfn	fcs	-2.87	16.61	16.83	-0.49	1715390	17.04	16.61										
barchart	fcs	-2.87%	16.61	16.83	-0.49	1,715,390	17.04	16.61	17.10	21.02	7.71		9.95	$2.12 b			+1.35	
barrons	fcs	2.87%	16.61	16.83	-0.49	1.714m	17.04	16.61				128.00 million		$2.12 billion	fcs has not issued dividends in more than 1 year.			
bloomberg	fcs	-2.865%	16.610	16.830	-0.490	1,715,390	17.040	16.610		21.02	7.71	127.599mil	11.299	2,119.415mil			1.470	
boston-com	fcs	-2.865%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725						
bostonmerchant	fcs	-2.865%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725						
business-insider	fcs	-2.865%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725						
chron	fcs	-2.865%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725						
cio-com	fcs	-2.87%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725	12.30	2b				
cnn-money	fcs	-2.87%	16.61	16.83	-0.49	1,715,390	17.04	16.61	17.10				12.3	$2.1b				
easystockalterts	fcs	-2.91%	16.61	16.83	-0.49	1715390	17.04	16.61	17.10	20.99	7.71		12.30				1.35	
eresearch-fidelity-com	fcs	-2.87%	16.6100	16.8300	-0.4900	+68.14%	17.0400	16.6100	17.1000	21.0200	7.7100	127,599,000	2.29	$2.18b				
finance-abc7-com	fcs	-2.865%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725						
finance-abc7chicago-com	fcs	-2.865%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725						
financial-content	fcs	-2.865%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725						
finapps-forbes-com	fcs	-2.9%	$16.61	16.83	-0.49	1,715,390	17.04	16.61	17.10	21.02	7.71	128 mil	12.3	2 bil	0.0	0.00	1.35	
finviz	fcs	-2.87%	16.61			1,715,390			17.10	-20.98%	115.43%	127.60m	12.30	2.12b			1.35	
fool	fcs	-2.87%	$16.61	$16.83	-0.49	1,715,000	$17.04	$16.61	$17.10	$21.02	$7.71		12.70	$2.12b				
foxbusiness	fcs		$16.61		-0.49	1,715,390			$17.10									
google-finance	fcs	(-2.87%)	16.61	16.83	-0.49	1.72m	17.04	16.61		21.02	7.71	127.60m	12.27	2.12b			1.35	
howthemarketworks	fcs	-2.865%	16.61	16.83	-0.49	1,714,445	17.04	16.61	17.1									
hpcwire	fcs	-2.865%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725						
insidestocks	fcs	-2.87%	16.61	16.83	-0.49	1714445	17.04	16.61					price earnings ratio: 9.95					
investopedia	fcs	-2.87 %	$16.61	16.83	-0.49				17.10									
investorguide	fcs	-2.87%	16.61	16.83	-0.49		17.04	16.61		21.02	7.71		12.67	2.124b			1.35	
marketintellisearch	fcs	-2.87 %	$16.61	$16.83	-0.49	1672.70k	$17.04	$16.61	$17.10			127.60m	12.67	2.18b	0.0 %		1.35	
marketwatch	fcs	-2.87%	$16.61	open: 16.83	-0.49	30,402	$17.04	$16.61	$17.10	$21.02	$7.71		12.49	$2.12b			1.33	
minyanville	fcs	-2.865%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725						
msn-money	fcs	-2.87%	16.61	16.83	-0.49	1.72 mil	17.04	16.61	17.10	21.02	7.71	127.60 mil	12.30	2.18 bil			1.35	
nasdaq-com	fcs	2.87%	$ 16.61		0.49	1,715,390	$ 17.04	$ 16.61	$ 17.10	$ 21.02	$ 7.71	127,599,000	12.3	$ 2,119,419,390			$ 1.35	
optimum	fcs	-2.87%	16.61 ( 4:15 pm edt)	16.83	-0.49	1,715,390	17.04	16.61	17.10	20.99	7.71	127.60m	12.3	2.1b			1.35	
paidcontent	fcs	-2.865%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725						
pc-quote	fcs	-2.87%	16.61	16.83	-0.49	1,715,390	17.04	16.61	17.1	21.02	7.71	131,363,209	12.66667	2,181,943,000				
personal-wealth-biz	fcs	-2.87%	16.61	16.83	-0.49	1,715,390	17.04	16.61	17.10	21.02	7.71		12.67			0.00	1.35	
predictwallstreet	fcs	-2.87%	16.61		-0.49	1,715,390												
raymond-james	fcs	-2.87	16.61	16.83	-0.49	1,715,390	17.04	16.61	16.61	21.02	7.71		11.86				1.40	
renewable-energy-world	fcs	-2.865%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725						
screamingmedia	fcs	-2.87%	$	open: 16.83	-0.49	30,402	$17.04	$16.61	$17.10	$21.02	$7.71		12.49	$2.12b			1.33	
scroli	fcs	%	fcs			0												
simple-stock-quotes	fcs	-2.87%	last trade: 16.61		change: -0.490								p/e ratio: 12.67					
smartmoney	fcs	(-2.87%)	16.61	$16.83	-0.49	1,715,390	$17.04	$16.61	$17.10	$21.02	$7.71			2,181,900	0.00%	$0.00		
stocknod	fcs	-2.865%	16.61 usd	16.83	-0.4900	1,715,390	17.04	16.61	17.10	20.99	7.710	127,598,725						
stockpickr	fcs	-2.87%	$16.61 -0.49 | -2.87%	16.83	-0.49	1.72m	17.04	16.61	17.10	21.02	7.71							
stocksmart	fcs	%	$17.605	15.94		139,039	18.1	17.55										
stocktwits	fcs	-2.87%	16.61		-0.49													
streetinsider-com	fcs	2.87%	16.61	$16.83	-0.49	1,715,390	$17.04	$16.61	$17.10	$20.99	$7.71		12.30				$1.35	
thecramerreport	fcs		16.52	16.82	-0.31	1904213	16.98	16.35										
thestree	fcs	-2.87%	$16.61	16.83	-0.49	1715390	17.04	16.61	17.1	-21.02	7.71	1.27598725e8		2.119414822e9				
tickerspy	fcs	-2.87%	$16.61	16.83	-0.49	1,715,390	17.04	16.61	17.10	21.02	7.71		12.7	2.1b	0.00%	$0.00		
tmx-quotemedia	fcs	-2.87%	16.610	16.830	-0.490	1,715,390	17.040	16.610	17.100	21.020	7.710	127,598,725	12.70	2,119,414,822			1.35	
updown	fcs	-2.87%	$16.61	$16.83	-$0.49	1,684,433	$17.04	$16.61	$17.10	$21.02	$7.71	127.59b	12.27	$2.18b			1.39	
wallstreetsurvivor	fcs	-2.87%	16.61	16.83	-0.49	1,714,445	17.04	16.61		21.02	7.71		12.70	$2b			1.20	
yahoo-finance	fcs	2.87%	16.61	16.83	0.49	1,715,390	17.04	16.61	17.10	21.02	7.71		12.30	2.12b			1.35	
ycharts-com	fcs	-2.87%	16.61		-0.49					21.02	7.71		12.30	2.12b	0.00%		1.35	
zacks	fcs	(-2.87%)	16.61		-0.49	vol.  1,715,390	17.04	16.61		21.02	7.71		10.24	2.18 b	0.00	0.00	1.67	
advfn	rah	-0.33	87.61	87.54	-0.29	327913	88.165	87.16										
barchart	rah	-0.33%	87.61	87.54	-0.29	327,913	88.17	87.16	87.90	91.35	54.70		17.37	$4.82 b			+4.49	
barrons	rah	0.33%	87.61	87.54	-0.29	327,167	88.165	87.16				55.62 million		$4.84 billion	rah has not issued dividends in more than 1 year.			
bloomberg	rah	-0.330%	87.610	87.540	-0.290	327,913	88.165	87.160		91.35	54.70	55.044mil	16.848	4,822.438mil		1.000 special cash	5.200	
boston-com	rah	-0.3299%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384						
bostonmerchant	rah	-0.3299%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384						
business-insider	rah	-0.3299%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384						
chron	rah	-0.3299%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384						
cio-com	rah	-0.33%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384	19.51	5b				
cnn-money	rah	-0.33%	87.61	87.54	-0.29	327,913	88.17	87.16	87.90				19.5	$4.8b				
easystockalterts	rah	-0.33%	87.61	87.54	-0.29	327913	88.17	87.16	87.90	91.35	54.70		19.51				4.49	
eresearch-fidelity-com	rah	-0.33%	87.6100	87.5400	-0.2900	+52.08%	88.1650	87.1600	87.9000	91.3510	54.7000	55,044,000	1.18	$4.84b				
finance-abc7-com	rah	-0.3299%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384						
finance-abc7chicago-com	rah	-0.3299%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384						
financial-content	rah	-0.3299%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384						
finapps-forbes-com	rah	-0.3%	$87.61	87.54	-0.29	327,913	88.17	87.16	87.90	91.35	54.70	55 mil	19.5	5 bil	0.0	0.00	4.49	
finviz	rah	-0.33%	87.61			327,913			87.90	-4.09%	60.16%	55.04m	19.43	4.82b			4.51	
fool	rah	-0.33%	$87.61	$87.54	-0.29	326,767	$88.17	$87.16	$87.90	$91.35	$54.70		19.60	$4.82b				
foxbusiness	rah		$87.61		-0.29	327,913			$87.90									
google-finance	rah	(-0.33%)	87.61	87.54	-0.29	327,913.00	88.17	87.16		91.35	54.70	55.04m	19.45	4.82b			4.51	
howthemarketworks	rah	-0.33%	87.61	87.54	-0.29	327,167	88.165	87.16	87.9									
hpcwire	rah	-0.3299%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384						
insidestocks	rah	-0.33%	87.61	87.54	-0.29	327900	88.17	87.16					price earnings ratio: 17.31					
investopedia	rah	-0.33 %	$87.61	87.54	-0.29				87.90									
investorguide	rah	-0.33%	87.61	87.54	-0.29		88.165	87.16		91.35	54.70		19.58	4.822b			4.49	
marketintellisearch	rah	-0.33 %	$87.61	$87.54	-0.29	335.00k	$88.17	$87.16	$87.90			55.04m	19.49	4.84b	0.0 %		4.51	
marketwatch	rah	-0.33%	$87.61	open: 87.54	-0.29	591	$88.17	$87.16	$87.90	$91.35	$54.70		19.49	$4.84b			4.49	
minyanville	rah	-0.3299%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384						
msn-money	rah	-0.33%	87.61	87.54	-0.29	327,913	88.17	87.16	87.90	91.35	54.70	55.04 mil	19.51	4.84 bil			4.51	
nasdaq-com	rah	0.33%	$ 87.61		0.29	327,913	$ 88.165	$ 87.16	$ 87.90	$ 91.351	$ 54.70	55,044,000	19.51	$ 4,822,404,840			$ 4.49	
optimum	rah	-0.33%	87.61 ( 4:15 pm edt)	87.54	-0.29	327,913	88.17	87.16	87.90	91.35	54.70	55.04m	19.5	4.8b			4.49	
paidcontent	rah	-0.3299%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384						
pc-quote	rah	-0.33%	87.61	87.54	-0.29	327,913	88.165	87.16	87.9	91.35	54.70	55,226,204	19.57684	4,838,368,000		1.0		
personal-wealth-biz	rah	-0.33%	87.61	87.54	-0.29	327,913	88.165	87.16	87.90	91.35	54.70		19.58			0.00	4.49	
predictwallstreet	rah	-0.33%	87.61		-0.29	327,913												
raymond-james	rah	-0.33	87.61	87.54	-0.29	327,913	88.17	87.16	87.61	91.35	54.70		19.26				4.55	
renewable-energy-world	rah	-0.3299%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384						
screamingmedia	rah	-0.33%	$	open: 87.54	-0.29	591	$88.17	$87.16	$87.90	$91.35	$54.70		19.49	$4.84b			4.49	
scroli	rah	%	rah			0												
simple-stock-quotes	rah	-0.33%	last trade: 87.61		change: -0.290								p/e ratio: 19.58					
smartmoney	rah	(-0.33%)	87.61	$87.54	-0.29	327,913	$88.16	$87.16	$87.90	$91.35	$54.70			4,838,400	0.00%	$1.00		
stocknod	rah	-0.3299%	87.61 usd	87.54	-0.2900	327,913	88.17	87.16	87.90	91.35	54.70	55,044,384						
stockpickr	rah	-0.33%	$87.61 -0.29 | -0.33%	87.54	-0.29	327.91k	88.16	87.16	87.90	91.35	54.70							
stocksmart	rah	%	$87.53	65.14		22,875	88.34	87.53										
stocktwits	rah	-0.33%	87.61		-0.29													
streetinsider-com	rah	0.33%	87.61	$87.54	-0.29	327,913	$88.17	$87.16	$87.90	$91.35	$54.70		19.51				$4.49	
thecramerreport	rah		505544576.00	86.05	+0.5927	860166	86.39	0.00										
thestree	rah	-0.33%	$87.61	87.54	-0.29	327913	88.16	87.16	87.9	-91.35	54.7	5.5044384e7		4.838401354e9				
tickerspy	rah	-0.33%	$87.61	87.54	-0.29	327,913	88.17	87.16	87.90	91.35	54.70		19.6	4.8b	0.00%	$1.00		
tmx-quotemedia	rah	-0.33%	87.610	87.540	-0.290	327,913	88.165	87.160	87.900	91.351	54.700	55,044,384	19.60	4,822,438,482			4.49	
updown	rah	-0.33%	$87.61	$87.54	-$0.29	326,667	$88.17	$87.16	$87.90	$91.35	$54.70	55.04b	19.27	$4.83b			4.56	
wallstreetsurvivor	rah	-0.33%	87.61	87.54	-0.29	327,167	88.17	87.16		91.35	54.70		19.60	$5b			3.74	
yahoo-finance	rah	0.33%	87.61	87.54	0.29	327,913	88.17	87.16	87.90	91.35	54.70		19.51	4.82b			4.49	
ycharts-com	rah	-0.33%	87.61		-0.29					91.30	54.70		19.51	4.82b	0.00%		4.49	
zacks	rah	(-0.33%)	87.61		-0.29	vol.  327,913	88.17	87.16		91.35	54.70		17.37	4.84 b	0.00	0.00	5.06	
advfn	ntap	-2.51	49.8	50.58	-1.28	4045886	51.0425	49.75										
barchart	ntap	-2.51%	49.80	50.58	-1.28	3,571,118	51.04	49.75	51.08	61.02	37.04		29.09	$18.32 b			+1.62	
barrons	ntap	2.51%	49.80	50.58	-1.28	3.857m	51.042	49.75				393.70 million		$18.53 billion	ntap has not issued dividends in more than 1 year.			
bloomberg	ntap	-2.506%	49.800	50.580	-1.280	4,045,886	51.042	49.750		61.02	37.04	372.390mil	30.552	18,545.000mil			1.630	
boston-com	ntap	-2.506%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997						
bostonmerchant	ntap	-2.506%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997						
business-insider	ntap	-2.506%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997						
chron	ntap	-2.506%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997						
cio-com	ntap	-2.51%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997	29.12	19b				
cnn-money	ntap	-2.51%	49.80	50.58	-1.28	4,043,986	51.04	49.75	51.08				29.1	$18.5b				
easystockalterts	ntap	-2.53%	49.80	50.58	-1.28	4040586	51.04	49.75	51.08	61.02	37.04		29.12				1.71	
eresearch-fidelity-com	ntap	-2.51%	49.8000	50.5800	-1.2800	+18.49%	51.0425	49.7500	51.0800	61.0200	37.0400	372,390,000	2.61	$19.02b				
finance-abc7-com	ntap	-2.506%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997						
finance-abc7chicago-com	ntap	-2.506%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997						
financial-content	ntap	-2.506%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997						
finapps-forbes-com	ntap	-2.5%	$49.80	50.58	-1.28	4,045,886	51.04	49.75	51.08	61.02	37.04	372 mil	30.7	19 bil	0.0	0.00	1.62	
finviz	ntap	-2.51%	49.80			4,038,167			51.08	-18.39%	34.45%	372.39m	29.87	19.02b			1.71	
fool	ntap	-2.51%	$49.80	$50.58	-1.28	4,042,986	$51.04	$49.75	$51.08	$61.02	$37.04		29.90	$18.48b				
foxbusiness	ntap		$49.80		-1.28	4,065,617			$51.08									
google-finance	ntap	(-2.51%)	49.80	50.58	-1.28	4.05m	51.04	49.75		61.02	37.04	371.11m	29.17	18.48b			1.71	
howthemarketworks	ntap	-2.506%	49.8	50.58	-1.28	4,043,486	51.0425	49.75	51.08									
hpcwire	ntap	-2.506%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997						
insidestocks	ntap	-2.51%	49.80	50.58	-1.28	3285618	51.04	49.75					price earnings ratio: 23.49					
investopedia	ntap	-2.51 %	$49.80	50.58	-1.28				51.08									
investorguide	ntap	-2.51%	49.80	50.61	-1.28		51.0425	49.75		61.02	37.04		29.87	18.481b			1.71	
marketintellisearch	ntap	-2.51 %	$49.80	$50.58	-1.28	3999.30k	$51.04	$49.75	$51.08			372.39m	29.87	19.02b	0.0 %		1.71	
marketwatch	ntap	-2.51%	$49.90	open: 50.58	-1.28	208,878	$51.04	$49.75	$51.08	$61.02	$37.04		31.43	$18.53b			1.58	
minyanville	ntap	-2.506%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997						
msn-money	ntap	-2.51%	49.80	50.58	-1.28	4.05 mil	51.04	49.75	51.08	61.02	37.04	372.39 mil	29.12	19.02 bil			1.71	
nasdaq-com	ntap	2.51%	$ 49.80	$ 50.58	1.28	4,065,186	$ 51.0425	$ 49.75	$ 51.08	$ 61.02	$ 37.04	367,872,000	30.74	$ 18,320,025,600			$ 1.62	
optimum	ntap	-2.51%	49.80 ( 4:00 pm edt)	50.58	-1.28	4,040,586	51.04	49.75	51.08	61.02	37.04	372.06m	29.1	18.5b			1.71	
paidcontent	ntap	-2.506%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997						
pc-quote	ntap	-2.51%	49.8	50.58	-1.28	4,065,617	51.0425	49.75	51.08	61.02	37.04	381,961,486	29.87135	19,021,682,000				
personal-wealth-biz	ntap	-2.51%	49.80	50.61	-1.28	4,059,798	51.0425	49.75	51.08	61.02	37.04		29.87			0.00	1.71	
predictwallstreet	ntap	-1.90%	50.11		-0.97	2,221,992												
raymond-james	ntap	-2.51	49.80	50.58	-1.28	4,045,886	51.04	49.75	49.80	61.02	37.04		26.63				1.87	
renewable-energy-world	ntap	-2.506%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997						
screamingmedia	ntap	-2.51%	$	open: 50.58	-1.28	208,878	$51.04	$49.75	$51.08	$61.02	$37.04		31.43	$18.53b			1.58	
scroli	ntap	-2.51%	ntap 49.80	50.58	-1.28	3,304,672	51.04	49.75	51.08	61.02	37.04		29.17				1.71	
simple-stock-quotes	ntap	-2.51%	last trade: 49.80		change: -1.280								p/e ratio: 29.87					
smartmoney	ntap	(-2.51%)	49.80	$50.58	-1.28	4,045,886	$51.04	$49.75	$51.08	$61.02	$37.04			19,004,700	0.00%	$0.00		
stocknod	ntap	-2.506%	49.80 usd	50.58	-1.280	4,043,486	51.04	49.75	51.08	61.02	37.04	372,056,997						
stockpickr	ntap	-2.51%	$49.80 -1.28 | -2.51%	50.58	-1.28	4.04m	51.04	49.75	51.08	61.02	37.04							
stocksmart	ntap	%	$53.31	54.9		588,886	55.04	53.21										
stocktwits	ntap	-2.51%	49.80		-1.28													
streetinsider-com	ntap	2.51%	49.80	$50.58	-1.28	4,040,586	$51.04	$49.75	$51.08	$61.02	$37.04		29.12				$1.71	
thecramerreport	ntap		50.2543	52.01	-1.5457	2423781	52.09	50.22										
thestree	ntap	-2.51%	$49.8	50.58	-1.28	4043986	51.04	49.75	51.08	-61.02	37.04	3.71112544e8		1.8509835601e10				
tickerspy	ntap	-2.51%	$49.80	50.58	-1.28	4,043,986	51.04	49.75	51.08	61.02	37.04		29.9	18.8b	0.00%	$0.00		
tmx-quotemedia	ntap	-2.51%	49.800	50.580	-1.280	4,065,617	51.043	49.750	51.080	61.020	37.040	371,112,544	29.90	18,481,404,691			1.71	
updown	ntap	-2.51%	$49.80	$50.58	-$1.28	3,857,008	$51.04	$49.75	$51.08	$61.02	$37.04	367.87b	27.32	$18.95b			1.87	
wallstreetsurvivor	ntap	-2.51%	49.80	50.58	-1.28	4,043,486	51.04	49.75		61.02	37.04		29.90	$19b			1.71	
yahoo-finance	ntap	2.51%	49.80	50.61	1.28	4,059,367	51.04	49.75	51.08	61.02	37.04		29.12	18.48b			1.71	
ycharts-com	ntap	-2.51%	49.80		-1.28					61.02	37.04		29.12	18.32b	0.00%		1.71	
zacks	ntap	(-2.51%)	49.80		-1.28	vol.  4,044,886	51.04	49.75		61.02	37.04		29.87	18.96 b	0.00	0.00	1.71	
advfn	rad	-2.29	1.28	1.28	-0.03	4257771	1.32	1.27										
barchart	rad	-2.29%	1.28	1.28	-0.03	4,257,771	1.32	1.27	1.31	1.47	0.86		0.00	$1.14 b			-0.63	
barrons	rad	2.29%	1.28	1.28	-0.03	4.168m	1.32	1.27				882.95 million		$1.21 billion	rad has not issued dividends in more than 1 year.	$0.12		
bloomberg	rad	-2.290%	1.280	1.280	-0.030	4,257,771	1.320	1.270		1.47	0.86	890.228mil		1,139.492mil			-0.410	
boston-com	rad	-2.290%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995						
bostonmerchant	rad	-2.290%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995						
business-insider	rad	-2.290%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995						
chron	rad	-2.290%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995						
cio-com	rad	-2.29%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995		1b				
cnn-money	rad	-2.29%	1.28	1.28	-0.03	4,167,933	1.32	1.27	1.31				nm	$1.1b				
easystockalterts	rad	-2.34%	1.28	1.28	-0.03	4257771	1.32	1.27	1.31	1.47	0.86						-0.63	
eresearch-fidelity-com	rad	-2.29%	1.2800	1.2800	-0.0300	+43.33%	1.3200	1.2700	1.3100	1.4700	0.8600	890,228,000	4.54	$1.17b				
finance-abc7-com	rad	-2.290%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995						
finance-abc7chicago-com	rad	-2.290%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995						
financial-content	rad	-2.290%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995						
finapps-forbes-com	rad	-2.3%	$1.28	1.28	-0.03	4,257,771	1.32	1.27	1.31	1.47	0.86	890 mil		1 bil	0.0	0.00	-0.63	
finviz	rad	-2.29%	1.28			4,257,771			1.31	-12.93%	48.84%	890.23m		1.14b			-0.63	
fool	rad	-2.29%	$1.28	$1.28	-0.03	4,257,771	$1.32	$1.27	$1.31	$1.47	$0.86		0.00	$1.14b				
foxbusiness	rad		$1.28		-0.03	4,257,771			$1.31									
google-finance	rad	(-2.29%)	1.28	1.28	-0.03	4.26m	1.32	1.27		1.47	0.86	890.23m		1.14b			-0.63	
howthemarketworks	rad	-2.29%	1.28	1.28	-0.03	4,168,333	1.32	1.27	1.31									
hpcwire	rad	-2.290%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995						
insidestocks	rad	-2.29%	1.28	1.28	-0.03	4168556	1.32	1.27										
investopedia	rad	-2.29 %	$1.28	1.28	-0.03				1.31									
investorguide	rad	-2.29%	1.28	1.28	-0.03		1.32	1.27		1.47	0.86			1.139b			-0.628	
marketintellisearch	rad	-2.29 %	$1.28	$1.28	-0.03	4154.80k	$1.32	$1.27	$1.31			890.23m	0.00	1.17b	0.0 %		-0.63	
marketwatch	rad	-2.29%	$1.28	open: 1.28	-0.03	96,172	$1.32	$1.27	$1.31	$1.47	$0.86			$1.21b				
minyanville	rad	-2.290%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995						
msn-money	rad	-2.29%	1.28	1.28	-0.03	4.26 mil	1.32	1.27	1.31	1.47	0.86	890.23 mil	-2.06	1.17 bil			-0.63	
nasdaq-com	rad	2.29%	$ 1.28		0.03	4,257,771	$ 1.32	$ 1.27	$ 1.31	$ 1.47	$ 0.86	890,228,000		$ 1,139,491,840			$ -0.63	
optimum	rad	-2.29%	1.28 ( 4:15 pm edt)	1.28	-0.03	4,257,771	1.32	1.27	1.31	1.47	0.86	890.23m		1.1b			-0.63	
paidcontent	rad	-2.290%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995						
pc-quote	rad	-2.29%	1.28	1.28	-0.03	4,257,771	1.32	1.27	1.31	1.47	0.86	911,092,734	-2.1129	1,166,199,000				
personal-wealth-biz	rad	-2.29%	1.28	1.28	-0.03	4,257,771	1.32	1.27	1.31	1.47	0.86					0.00	-0.628	
predictwallstreet	rad	-2.29%	1.28		-0.03	4,257,771												
raymond-james	rad	-2.29	1.28	1.28	-0.03	4,257,771	1.32	1.27	1.28	1.47	0.86						-0.63	
renewable-energy-world	rad	-2.290%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995						
screamingmedia	rad	-2.29%	$	open: 1.28	-0.03	96,172	$1.32	$1.27	$1.31	$1.47	$0.86			$1.21b				
scroli	rad	%	rad			0												
simple-stock-quotes	rad	-2.29%	last trade: 1.28		change: -0.030													
smartmoney	rad	(-2.29%)	1.28	$1.28	-0.03	4,257,771	$1.32	$1.27	$1.31	$1.47	$0.86			1,166,200	0.00%	$0.88		
stocknod	rad	-2.290%	1.280 usd	1.280	-0.0300	4,257,771	1.320	1.270	1.310	1.470	0.8600	890,227,995						
stockpickr	rad	-2.29%	$1.28 -0.03 | -2.29%	1.28	-0.03	4.26m	1.32	1.27	1.31	1.47	0.86							
stocksmart	rad	%	$1.065	.89		1,157,578	1.09	1.045										
stocktwits	rad	-2.29%	1.28		-0.03													
streetinsider-com	rad	2.29%	1.28	$1.28	-0.03	4,257,771	$1.32	$1.27	$1.31	$1.47	$0.86						$-0.63	
thecramerreport	rad		1.30	1.34	-0.05	5234079	1.37	1.30										
thestree	rad	-2.29%	$1.28	1.28	-0.03	4257771	1.32	1.27	1.31	-1.47	0.86	8.90227995e8		1.201807793e9				
tickerspy	rad	-2.29%	$1.28	1.28	-0.03	4,257,771	1.32	1.27	1.31	1.47	0.86		-2.1	1.1b	0.00%	$0.00		
tmx-quotemedia	rad	-2.29%	1.280	1.280	-0.030	4,257,771	1.320	1.270	1.310	1.470	0.860	890,227,995		1,139,491,834			-0.63	
updown	rad	-2.29%	$1.28	$1.28	-$0.03	4,161,599	$1.32	$1.27	$1.31	$1.47	$0.86	890.24b		$1.16b			-0.63	
wallstreetsurvivor	rad	-2.29%	1.28	1.28	-0.03	4,168,333	1.32	1.27		1.47	0.86			$1b			-0.64	
yahoo-finance	rad	2.29%	1.28	1.28	0.03	4,257,771	1.32	1.27	1.31	1.47	0.86			1.14b			-0.63	
ycharts-com	rad	-2.29%	1.28		-0.03					1.47	0.86			1.14b	0.00%		-0.62	
zacks	rad	(-2.29%)	1.28		-0.03	vol.  4,257,771	1.32	1.27		1.47	0.86			1.17 b	0.00	0.00	-.57	
advfn	ctrp	1.81	45.59	44.34	0.81	1528564	45.82	44.06										
barchart	ctrp	+1.81%	45.59	44.34	+0.81	1,442,111	45.82	44.06	44.78	53.16	36.64		40.81	$6.74 b			+1.08	
barrons	ctrp	1.81%	45.59	44.34	+0.81	1.528m	45.82	44.06				150.31 million		$6.52 billion	ctrp has not issued dividends in more than 1 year.	$0.24		
bloomberg	ctrp	1.809%	45.590	44.340	0.810	1,528,464	45.820	44.060		53.16	36.64	143.564mil	42.018	6,545.083mil		0.112 regular cash	1.085	
boston-com	ctrp	+1.809%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000						
bostonmerchant	ctrp	+1.809%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000						
business-insider	ctrp	+1.809%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000						
chron	ctrp	+1.809%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000						
cio-com	ctrp	+1.81%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000		6b				
cnn-money	ctrp	+1.74%	45.56	44.34	+0.78	1,527,696	45.82	44.06	44.78				53.0	$6.5b				
easystockalterts	ctrp	1.83%	45.59	44.34	+0.81	1527496	45.82	44.06	44.78	53.16	36.64						0.00	
eresearch-fidelity-com	ctrp	1.81%	45.5900	44.3400	0.8100	+10.57%	45.8200	44.0600	44.7800	53.1600	36.6401	143,541,000	3.33	$6.43b				
finance-abc7-com	ctrp	+1.809%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000						
finance-abc7chicago-com	ctrp	+1.809%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000						
financial-content	ctrp	+1.809%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000						
finapps-forbes-com	ctrp	1.8%	$45.59	44.34	0.81	1,528,464	45.82	44.06	44.78	53.16	36.64	144 mil	42.2	7 bil	0.0	0.00	1.08	
finviz	ctrp	1.81%	45.59			1,526,964			44.78	-14.24%	24.43%	143.54m	40.34	6.43b			1.11	
fool	ctrp	+1.83%	$45.60	$44.34	0.82	1,471,694	$45.82	$44.06	$44.78	$53.16	$36.64		24.00	$6.21b	0.60%	0.22		
foxbusiness	ctrp		$45.59		+0.81	1,528,464			$44.78									
google-finance	ctrp	(1.81%)	45.59	44.34	+0.81	1.53m	45.82	44.06		53.16	36.64	574.16m	40.95	26.18b			1.11	
howthemarketworks	ctrp	1.809%	45.59	44.34	0.81	1,527,496	45.82	44.06	44.78									
hpcwire	ctrp	+1.809%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000						
insidestocks	ctrp	+1.81%	45.59	44.34	+0.81	1410504	45.82	44.06										
investopedia	ctrp	+1.74 %	$45.56	44.34	+0.78				44.78									
investorguide	ctrp	+1.81%	45.59	44.43	+0.81		45.82	44.06		53.16	36.64		40.20	6.545b			1.114	
marketintellisearch	ctrp	1.79 %	$45.58	$44.34	0.80	1513.40k	$45.82	$44.06	$44.78			143.54m	40.34	6.43b	0.0 %		1.11	
marketwatch	ctrp	+1.81%	$45.57	open: 44.34	+0.81	725	$45.82	$44.06	$44.78	$53.16	$36.64		42.54	$6.52b			1.07	
minyanville	ctrp	+1.809%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000						
msn-money	ctrp	+1.81%	45.59	44.34	+0.81	1.53 mil	45.82	44.06	44.78	53.16	36.64	143.54 mil	41.07	6.43 bil			1.11	
nasdaq-com	ctrp	1.81%	$ 45.59	$ 44.34	0.81	1,528,464	$ 45.82	$ 44.06	$ 44.78	$ 53.16	$ 36.6401	143,564,000	42.21	$ 6,545,082,760			$ 1.08	
optimum	ctrp	+1.81%	45.59 ( 4:00 pm edt)	44.34	+0.81	1,526,711	45.82	44.06	44.78	53.16	36.64	136.22m		6.2b	0.27	0.12		
paidcontent	ctrp	+1.809%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000						
pc-quote	ctrp	1.81%	45.59	44.34	0.81	1,528,464	45.82	44.06	44.78	53.16	36.64	141,013,292	40.34234	6,428,796,000		0.112		
personal-wealth-biz	ctrp	+1.81%	45.59	44.43		1,527,264	45.82	44.06	44.78	53.16	36.64		40.20			0.00	1.114	
predictwallstreet	ctrp	+1.81%	45.59		+0.81	1,528,464												
raymond-james	ctrp	1.81	45.59	44.34	0.81	1,528,464	45.82	44.06	45.59	53.16	36.64		39.30				1.16	
renewable-energy-world	ctrp	+1.809%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000						
screamingmedia	ctrp	+1.81%	$	open: 44.34	+0.81	725	$45.82	$44.06	$44.78	$53.16	$36.64		42.54	$6.52b			1.07	
scroli	ctrp	%	ctrp			0												
simple-stock-quotes	ctrp	+1.81%	last trade: 45.59		change: 0.810								p/e ratio: 40.2					
smartmoney	ctrp	(1.81%)	45.59	$44.34	0.81	1,528,464	$45.82	$44.06	$44.78	$53.16	$36.64			6,099,900	0.00%	$0.11		
stocknod	ctrp	+1.809%	45.59 usd	44.34	+0.8100	1,527,496	45.82	44.06	44.78	53.16	36.64	136,220,000						
stockpickr	ctrp	1.81%	$45.59 0.81 | 1.81%	44.34	0.81	1.53m	45.82	44.06	44.78	53.16	36.64							
stocksmart	ctrp	%	$45.035	41.34		272,160	45.22	44.65										
stocktwits	ctrp	1.85%	45.61		+0.83													
streetinsider-com	ctrp	1.85%	45.61	$44.34	+0.83	1,507,339	$45.82	$44.06	$44.78	$53.16	$36.64						$0.00	
thecramerreport	ctrp		505545600.00	41.73	+0.7668	1972930	41.59	0.00										
thestree	ctrp	1.81%	$45.59	44.34	0.81	1528064	45.82	44.06	44.78	-53.16	36.64	1.3622e8		6.0045776e9				
tickerspy	ctrp	1.81%	$45.59	44.34	+0.81	1,528,064	45.82	44.06	44.78	53.16	36.64		40.3	6.4b	0.00%	$0.11		
tmx-quotemedia	ctrp	1.81%	45.590	44.340	0.810	1,528,464	45.820	44.060	44.780	53.160	36.640	136,220,000	24.40	6,210,269,800			1.84	
updown	ctrp	1.81%	$45.59	$44.34	$0.81	1,527,679	$45.82	$44.06	$44.78	$53.16	$36.64	136.22b	5.86	$6.10b			7.64	
wallstreetsurvivor	ctrp	1.81%	45.59	44.34	0.81	1,527,496	45.82	44.06		53.16	36.64		24.40	$6b			1.06	
yahoo-finance	ctrp	1.81%	45.59	44.43	0.81	1,527,264	45.82	44.06	44.78	53.16	36.64		40.92	6.55b			1.11	
ycharts-com	ctrp	+1.85%	45.61		+0.83					53.16	36.64		42.23	6.74b	0.00%		1.08	
zacks	ctrp	(1.81%)	45.59		0.81	vol.  1,528,096	45.82	44.06		53.16	36.64		41.46	6.43 b	0.00	0.00	1.08	
advfn	iaci	-0.05	38.09	37.74	-0.02	734263	38.47	37.64										
barchart	iaci	-0.05%	38.09	37.74	-0.02	701,062	38.47	37.64	38.11	39.39	23.34		54.97	$3.37 b			+1.37	
barrons	iaci	0.05%	38.09	37.74	-0.02	734,263	38.47	37.64				106.27 million		$3.40 billion	iaci has not issued dividends in more than 1 year.			
bloomberg	iaci	-0.052%	38.090	37.740	-0.020	734,263	38.470	37.640		39.39	23.34	85.293mil		3,469.323mil			-0.555	
boston-com	iaci	-0.0525%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921						
bostonmerchant	iaci	-0.0525%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921						
business-insider	iaci	-0.0525%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921						
chron	iaci	-0.0525%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921						
cio-com	iaci	-0.05%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921	112.03	3b				
cnn-money	iaci	-0.05%	38.09	37.74	-0.02	734,163	38.47	37.64	38.11				112.0	$3.3b				
easystockalterts	iaci	-0.05%	38.09	37.74	-0.02	734263	38.47	37.64	38.11	39.39	23.01		112.03				0.34	
eresearch-fidelity-com	iaci	-0.05%	38.0900	37.7400	-0.0200	+59.99%	38.4700	37.6400	38.1100	39.3900	23.3400	90,035,000	4.20	$3.43b				
finance-abc7-com	iaci	-0.0525%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921						
finance-abc7chicago-com	iaci	-0.0525%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921						
financial-content	iaci	-0.0525%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921						
finapps-forbes-com	iaci	-0.1%	$38.09	37.74	-0.02	734,263	38.47	37.64	38.11	39.39	23.34	85 mil	27.8	3 bil	0.0	0.00	1.37	
finviz	iaci	-0.05%	38.09			734,263			38.11	-3.30%	63.20%	90.04m	122.94	3.43b			0.31	
fool	iaci	-0.05%	$38.09	$37.74	-0.02	734,263	$38.47	$37.64	$38.11	$39.39	$23.34		106.20	$3.42b				
foxbusiness	iaci		$38.09		-0.02	734,263			$38.11									
google-finance	iaci	(-0.05%)	38.09	37.74	-0.02	734,263.00	38.47	37.64		39.39	23.34	90.04m	124.35	3.43b			0.31	
howthemarketworks	iaci	-0.052%	38.09	37.74	-0.02	733,763	38.47	37.64	38.11									
hpcwire	iaci	-0.0525%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921						
insidestocks	iaci	-0.05%	38.09	37.74	-0.02	690417	38.47	37.64					price earnings ratio: 32.01					
investopedia	iaci	-0.05 %	$38.09	37.74	-0.02				38.11									
investorguide	iaci	-0.05%	38.09	37.68	-0.02		38.47	37.64		39.39	23.34		28.21	3.424b			1.351	
marketintellisearch	iaci	-0.05 %	$38.09	$37.68	-0.02	730.40k	$38.47	$37.64	$38.11			90.04m	122.94	3.43b	0.0 %		0.31	
marketwatch	iaci	-0.05%	$37.79	open: 37.74	-0.02	1,311	$38.47	$37.64	$38.11	$39.39	$23.34		127.48	$3.40b			0.30	
minyanville	iaci	-0.0525%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921						
msn-money	iaci	-0.05%	38.09	37.74	-0.02	734,263	38.47	37.64	38.11	39.39	23.34	90.04 mil	131.34	3.43 bil			1.25	
nasdaq-com	iaci	0.05%	$ 38.09	$ 37.74	0.02	734,263	$ 38.47	$ 37.64	$ 38.11	$ 39.39	$ 23.34	85,440,000	27.8	$ 3,254,409,600			$ 1.37	
optimum	iaci	-0.05%	38.09 ( 4:30 pm edt)	37.74	-0.02	734,263	38.47	37.64	38.11	39.39	23.01	85.44m	112.0	3.3b			0.34	
paidcontent	iaci	-0.0525%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921						
pc-quote	iaci	-0.05%	38.09	37.74	-0.02	734,263	38.47	37.64	38.11	39.39	23.34	85,337,779	131.41379	3,250,516,000				
personal-wealth-biz	iaci	-0.05%	38.09	37.68	-0.02	734,263	38.47	37.64	38.11	39.39	23.34		28.21			0.00	1.351	
predictwallstreet	iaci	-0.05%	38.09		-0.02	734,263												
raymond-james	iaci	-0.05	38.09	37.74	-0.02	734,263	38.47	37.64	38.09	39.39	23.34		146.50				0.26	
renewable-energy-world	iaci	-0.0525%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921						
screamingmedia	iaci	-0.05%	$	open: 37.74	-0.02	1,311	$38.47	$37.64	$38.11	$39.39	$23.34		127.48	$3.40b			0.30	
scroli	iaci	%	iaci			0												
simple-stock-quotes	iaci	-0.05%	last trade: 38.09		change: -0.020								p/e ratio: 28.21					
smartmoney	iaci	(-0.05%)	38.09	$37.74	-0.02	734,263	$38.47	$37.64	$38.11	$39.39	$23.34			3,256,100	0.00%	$0.00		
stocknod	iaci	-0.0525%	38.09 usd	37.74	-0.0200	734,263	38.47	37.64	38.11	39.39	23.34	85,439,921						
stockpickr	iaci	-0.05%	$38.09 -0.02 | -0.05%	37.74	-0.02	734.26k	38.47	37.64	38.11	39.39	23.34							
stocksmart	iaci	%	$36.87	29.36		173,437	37.52	36.49										
stocktwits	iaci	0.08%	38.14		+0.03													
streetinsider-com	iaci	0.05%	38.09	$37.74	-0.02	734,263	$38.47	$37.64	$38.11	$39.39	$23.01		112.03				$0.34	
thecramerreport	iaci		37.18	37.91	-0.36	811678	37.54	36.99										
thestree	iaci	-0.05%	$38.09	37.74	-0.02	734263	38.47	37.64	38.11	-39.39	23.34	8.9888134e7		3.193744247e9				
tickerspy	iaci	-0.05%	$38.09	37.74	-0.02	734,263	38.47	37.64	38.11	39.39	23.34		131.4	3.4b	0.00%	$0.00		
tmx-quotemedia	iaci	-0.05%	38.090	37.740	-0.020	734,263	38.470	37.640	38.110	39.390	23.340	89,888,134	108.90	3,423,839,024			0.35	
updown	iaci	-0.05%	$38.09	$37.74	-$0.02	732,952	$38.47	$37.64	$38.11	$39.39	$23.34	89.88b	27.84	$3.42b			1.37	
wallstreetsurvivor	iaci	-0.05%	38.09	37.74	-0.02	733,763	38.47	37.64		39.39	23.34		108.90	$3b			-0.04	
yahoo-finance	iaci	0.05%	38.09	37.68	0.02	734,263	38.47	37.64	38.11	39.39	23.34		28.19	3.42b			1.35	
ycharts-com	iaci	+0.08%	38.14		+0.03					39.39	23.34		29.80	3.37b	0.00%		1.28	
zacks	iaci	(-0.05%)	38.09		-0.02	vol.  734,263	38.47	37.64		39.39	23.01		56.04	3.43 b	0.00	0.00	.68	
advfn	rocm	0.43	9.43	9.32	0.04	35240	9.6	9.3										
barchart	rocm	+0.43%	9.43	9.32	+0.04	35,640	9.60	9.30	9.39	11.84	8.27		0.00	$114.86 m			-0.09	
barrons	rocm	0.43%	9.43	9.32	+0.04	35,240	9.60	9.30				12.18 million		$114.47 million	rocm has not issued dividends in more than 1 year.			
bloomberg	rocm	0.426%	9.430	9.320	0.040	35,240	9.600	9.300		11.84	8.27	12.322mil		116.200mil			-0.070	
boston-com	rocm	+0.4260%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402						
bostonmerchant	rocm	+0.4260%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402						
business-insider	rocm	+0.4260%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402						
chron	rocm	+0.4260%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402						
cio-com	rocm	+0.43%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402		116m				
cnn-money	rocm	+0.43%	9.43	9.32	+0.04	35,240	9.60	9.30	9.39				nm	$116.2m				
easystockalterts	rocm	0.43%	9.43	9.32	+0.04	35240	9.60	9.30	9.39	11.84	8.27						-0.09	
eresearch-fidelity-com	rocm	0.43%	9.4300	9.3200	0.0400	-0.95%	9.6000	9.3000	9.3900	11.8400	8.2700	12,322,000	1.01	$115.70m				
finance-abc7-com	rocm	+0.4260%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402						
finance-abc7chicago-com	rocm	+0.4260%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402						
financial-content	rocm	+0.4260%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402						
finapps-forbes-com	rocm	0.4%	$9.43	9.32	0.04	35,240	9.60	9.30	9.39	11.84	8.27	12 mil		116 mil	0.0	0.00	-0.09	
finviz	rocm	0.43%	9.43			35,240			9.39	-20.35%	14.03%	12.32m		116.18m			-0.10	
fool	rocm	+0.43%	$9.43	$9.32	0.04	35,240	$9.60	$9.30	$9.39	$11.84	$8.27		0.00	$116.20m				
foxbusiness	rocm		$9.43		+0.04	35,240			$9.39									
google-finance	rocm	(0.43%)	9.43	9.32	+0.04	35,240.00	9.60	9.30		11.84	8.27	12.32m		116.20m			-0.10	
howthemarketworks	rocm	0.426%	9.43	9.32	0.04	35,240	9.6	9.3	9.39									
hpcwire	rocm	+0.4260%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402						
insidestocks	rocm	+0.43%	9.43	9.32	+0.04	35240	9.60	9.30										
investopedia	rocm	+0.43 %	$9.43	9.32	+0.04				9.39									
investorguide	rocm	+0.43%	9.43	9.34	+0.04		9.60	9.30		11.84	8.27			116.2m			-0.10	
marketintellisearch	rocm	0.43 %	$9.43	$9.34	0.04	31.20k	$9.60	$9.30	$9.39			12.32m	0.00	0.12b	0.0 %		-0.10	
marketwatch	rocm	+0.43%	$9.40	open: 9.32	+0.04	1,800	$9.60	$9.30	$9.39	$11.84	$8.27			$114.47m				
minyanville	rocm	+0.4260%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402						
msn-money	rocm	+0.43%	9.43	9.32	+0.04	35,240	9.60	9.30	9.39	11.84	8.27	12.32 mil	-94.30	115.71 mil			-0.10	
nasdaq-com	rocm	0.43%	$ 9.43	$ 9.32	0.04	35,240	$ 9.60	$ 9.30	$ 9.39	$ 11.84	$ 8.27	12,322,000		$ 116,196,460			$ -0.09	
optimum	rocm	+0.43%	9.43 ( 4:30 pm edt)	9.32	+0.04	35,240	9.60	9.30	9.39	11.84	8.27	12.32m		116.2m			-0.09	
paidcontent	rocm	+0.4260%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402						
pc-quote	rocm	0.43%	9.43	9.32	0.04	35,240	9.6	9.3	9.39	11.84	8.27	12,269,735	-93.9	115,704,000				
personal-wealth-biz	rocm	+0.43%	9.43	9.34		35,240	9.60	9.30	9.39	11.84	8.27					0.00	-0.10	
predictwallstreet	rocm	+0.43%	9.43		+0.04	35,240												
raymond-james	rocm	0.43	9.43	9.32	0.04	35,240	9.60	9.30	9.43	11.84	8.27						-0.10	
renewable-energy-world	rocm	+0.4260%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402						
screamingmedia	rocm	+0.43%	$	open: 9.32	+0.04	1,800	$9.60	$9.30	$9.39	$11.84	$8.27			$114.47m				
scroli	rocm	%	rocm			0												
simple-stock-quotes	rocm	+0.43%	last trade: 9.43		change: 0.040													
smartmoney	rocm	(0.43%)	9.43	$9.32	0.04	35,240	$9.60	$9.30	$9.39	$11.84	$8.27			115,700	0.00%	$0.00		
stocknod	rocm	+0.4260%	9.430 usd	9.320	+0.0400	35,240	9.600	9.300	9.390	11.84	8.270	12,322,402						
stockpickr	rocm	0.43%	$9.43 0.04 | 0.43%	9.32	0.04	35.24k	9.60	9.30	9.39	11.84	8.27							
stocksmart	rocm	%	$9.58	11.02		861	9.89	9.58										
stocktwits	rocm	0.96%	9.48		+0.09													
streetinsider-com	rocm	0.43%	9.43	$9.32	+0.04	35,240	$9.60	$9.30	$9.39	$11.84	$8.27						$-0.09	
thecramerreport	rocm		9.38	9.19	+0.22	20265	9.41	9.15										
thestree	rocm	0.43%	$9.43	9.32	0.04	35240	9.6	9.3	9.39	-11.84	8.27	1.2322402e7		1.14475115e8				
tickerspy	rocm	0.43%	$9.43	9.32	+0.04	35,240	9.60	9.30	9.39	11.84	8.27		-93.9	115.7m	0.00%	$0.00		
tmx-quotemedia	rocm	0.43%	9.430	9.320	0.040	35,240	9.600	9.300	9.390	11.840	8.270	12,322,402		116,200,251			-0.09	
updown	rocm	0.43%	$9.43	$9.32	$0.04	33,440	$9.60	$9.30	$9.39	$11.84	$8.27	12.32b		$116m			-0.10	
wallstreetsurvivor	rocm	0.43%	9.43	9.32	0.04	35,240	9.60	9.30		11.84	8.27			$116m			-0.02	
yahoo-finance	rocm	0.43%	9.43	9.34	0.04	35,240	9.60	9.30	9.39	11.84	8.27			116.20m			-0.10	
ycharts-com	rocm	+0.96%	9.48		+0.09					11.84	8.27			115.47m	0.00%		-0.09	
zacks	rocm	(0.43%)	9.43		0.04	vol.  35,240	9.60	9.30		11.84	8.27			115.70 m	0.00	0.00	-.04	
advfn	volc	-1.93	32.58	32.75	-0.64	317228	32.75	32.36										
barchart	volc	-1.93%	32.58	32.75	-0.64	317,228	32.75	32.36	33.22	33.90	20.49		152.05	$1.69 b			+0.19	
barrons	volc	1.93%	32.58	32.75	-0.64	317,228	32.75	32.36				53.28 million		$1.74 billion	volc has not issued dividends in more than 1 year.			
bloomberg	volc	-1.927%	32.580	32.750	-0.640	317,228	32.750	32.360		33.90	20.49	52.142mil	141.652	1,698.795mil			0.230	
boston-com	volc	-1.927%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275						
bostonmerchant	volc	-1.927%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275						
business-insider	volc	-1.927%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275						
chron	volc	-1.927%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275						
cio-com	volc	-1.93%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275	171.47	2b				
cnn-money	volc	-1.93%	32.58	32.75	-0.64	309,296	32.75	32.36	33.22				171.5	$1.7b				
easystockalterts	volc	-1.95%	32.58	32.75	-0.64	317228	32.75	32.36	33.22	33.90	20.49		171.47				0.19	
eresearch-fidelity-com	volc	-1.93%	32.5800	32.7500	-0.6400	+47.84%	32.7500	32.3600	33.2200	33.9000	20.4900	52,142,000	9.59	$1.73b				
finance-abc7-com	volc	-1.927%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275						
finance-abc7chicago-com	volc	-1.927%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275						
financial-content	volc	-1.927%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275						
finapps-forbes-com	volc	-1.9%	$32.58	32.75	-0.64	317,228	32.75	32.36	33.22	33.90	20.49	52 mil	171.5	2 bil	0.0	0.00	0.19	
finviz	volc	-1.93%	32.58			317,228			33.22	-3.89%	59.00%	52.14m	174.84	1.73b			0.19	
fool	volc	-1.93%	$32.58	$32.75	-0.64	309,296	$32.75	$32.36	$33.22	$33.90	$20.49		174.80	$1.70b				
foxbusiness	volc		$32.58		-0.64	317,228			$33.22									
google-finance	volc	(-1.93%)	32.58	32.75	-0.64	317,228.00	32.75	32.36		33.90	20.49	52.14m	167.51	1.70b			0.19	
howthemarketworks	volc	-1.927%	32.58	32.75	-0.64	309,196	32.75	32.36	33.22									
hpcwire	volc	-1.927%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275						
insidestocks	volc	-1.93%	32.58	32.75	-0.64	317228	32.75	32.36					price earnings ratio: 116.36					
investopedia	volc	-1.93 %	$32.58	32.75	-0.64				33.22									
investorguide	volc	-1.93%	32.58	32.58	-0.64		32.75	32.36		33.90	20.49		173.93	1.699b			0.191	
marketintellisearch	volc	-1.93 %	$32.58	$32.58	-0.64	313.70k	$32.75	$32.39	$33.22			52.14m	174.84	1.73b	0.0 %		0.19	
marketwatch	volc	-1.93%	$32.58	open: 32.75	-0.64	12,768	$32.75	$32.36	$33.22	$33.90	$20.49		169.33	$1.74b			0.19	
minyanville	volc	-1.927%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275						
msn-money	volc	-1.93%	32.58	32.75	-0.64	317,228	32.75	32.36	33.22	33.90	20.49	52.14 mil	162.90	1.73 bil			0.20	
optimum	volc	-1.93%	32.58 ( 4:30 pm edt)	32.75	-0.64	317,228	32.75	32.36	33.22	33.90	20.49	52.14m	171.5	1.7b			0.19	
paidcontent	volc	-1.927%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275						
pc-quote	volc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	volc	-1.93%	32.58	32.58	-0.64	317,228	32.75	32.36	33.22	33.90	20.49		173.93			0.00	0.191	
predictwallstreet	volc	-1.93%	32.58		-0.64	317,228												
raymond-james	volc	-1.93	32.58	32.75	-0.64	317,228	32.75	32.36	32.58	33.90	20.49		155.14				0.21	
renewable-energy-world	volc	-1.927%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275						
screamingmedia	volc	-1.93%	$	open: 32.75	-0.64	12,768	$32.75	$32.36	$33.22	$33.90	$20.49		169.33	$1.74b			0.19	
scroli	volc	%	volc			0												
simple-stock-quotes	volc	-1.93%	last trade: 32.58		change: -0.640								p/e ratio: 173.93					
smartmoney	volc	(-1.93%)	32.58	$32.75	-0.64	317,228	$32.75	$32.36	$33.22	$33.90	$20.49			1,732,200	0.00%	$0.00		
stocknod	volc	-1.927%	32.58 usd	32.75	-0.6400	317,228	32.75	32.36	33.22	33.90	20.49	52,142,275						
stockpickr	volc	-1.93%	$32.58 -0.64 | -1.93%	32.75	-0.64	317.23k	32.75	32.36	33.22	33.90	20.49							
stocksmart	volc	%	$30.56	27.61		78,949	31.18	30.54										
stocktwits	volc	-1.87%	32.60		-0.62													
streetinsider-com	volc	1.93%	32.58	$32.75	-0.64	317,228	$32.75	$32.36	$33.22	$33.90	$20.49		171.47				$0.19	
thecramerreport	volc		505545024.00	29.47	+2.7825	632652	29.47	0.00										
thestree	volc	-1.93%	$32.58	32.75	-0.64	317228	32.75	32.36	33.22	-33.9	20.49	5.2142275e7		1.744159099e9				
tickerspy	volc	-1.93%	$32.58	32.75	-0.64	317,228	32.75	32.36	33.22	33.90	20.49		166.1	1.7b	0.00%	$0.00		
tmx-quotemedia	volc	-1.93%	32.580	32.750	-0.640	317,228	32.750	32.360	33.220	33.900	20.490	52,142,275	174.80	1,698,795,320			0.19	
updown	volc	-1.93%	$32.58	$32.75	-$0.64	307,054	$32.75	$32.36	$33.22	$33.90	$20.49	52.14b	162.59	$1.73b			0.20	
wallstreetsurvivor	volc	-1.93%	32.58	32.75	-0.64	309,196	32.75	32.36		33.90	21.23		174.80	$2b			0.10	
yahoo-finance	volc	1.93%	32.58	32.58	0.64	317,228	32.75	32.36	33.22	33.90	20.49		170.58	1.70b			0.19	
ycharts-com	volc	-1.87%	32.60		-0.62					33.90	20.49		163.00	1.69b	0.00%		0.20	
zacks	volc	(-1.93%)	32.58		-0.64	vol.  317,228	32.75	32.36		33.90	20.49		151	1.73 b	0.00	0.00	.22	
advfn	bbg	1.12	51.54	50.5	0.57	727802	51.66	50.23										
barchart	bbg	+1.12%	51.54	50.50	+0.57	727,802	51.66	50.23	50.97	52.04	31.54		31.72	$2.43 b			+1.57	
barrons	bbg	1.12%	51.54	50.50	+0.57	727,802	51.66	50.23				45.89 million		$2.43 billion	bbg has not issued dividends in more than 1 year.			
bloomberg	bbg	1.118%	51.540	50.500	0.570	727,802	51.660	50.230		52.04	31.54	47.192mil	30.497	2,432.294mil			1.690	
boston-com	bbg	+1.118%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365						
bostonmerchant	bbg	+1.118%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365						
business-insider	bbg	+1.118%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365						
chron	bbg	+1.118%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365						
cio-com	bbg	+1.12%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365	33.04	2b				
cnn-money	bbg	+1.12%	51.54	50.50	+0.57	727,702	51.66	50.23	50.97				33.0	$2.4b				
easystockalterts	bbg	1.13%	51.54	50.50	+0.57	727802	51.66	50.23	50.97	52.04	31.09		33.04				1.56	
eresearch-fidelity-com	bbg	1.12%	51.5400	50.5000	0.5700	+60.48%	51.6600	50.2300	50.9700	52.0400	31.0900	47,192,000	8.30	$2.41b				
finance-abc7-com	bbg	+1.118%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365						
finance-abc7chicago-com	bbg	+1.118%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365						
financial-content	bbg	+1.118%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365						
finapps-forbes-com	bbg	1.1%	$51.54	50.50	0.57	727,802	51.66	50.23	50.97	52.04	31.09	47 mil	32.8	2 bil	0.0	0.00	1.57	
finviz	bbg	1.12%	51.54			728,002			50.97	-0.96%	65.78%	47.19m	32.67	2.41b			1.56	
fool	bbg	+1.14%	$51.55	$50.50	0.58	703,522	$51.66	$50.23	$50.97	$52.04	$31.09		32.70	$2.43b				
foxbusiness	bbg		$51.54		+0.57	735,182			$50.97									
google-finance	bbg	(1.12%)	51.54	50.50	+0.57	727,802.00	51.66	50.23		52.04	31.09	47.19m	32.95	2.43b			1.56	
howthemarketworks	bbg	1.118%	51.54	50.5	0.57	727,802	51.66	50.23	50.97									
hpcwire	bbg	+1.118%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365						
insidestocks	bbg	+1.12%	51.54	50.50	+0.57	727802	51.66	50.23					price earnings ratio: 37.08					
investopedia	bbg	+1.12 %	$51.54	50.50	+0.57				50.97									
investorguide	bbg	+1.12%	51.54	50.50	+0.57		51.66	50.23		52.04	31.09		32.88	2.385b			1.55	
marketintellisearch	bbg	1.16 %	$51.56	$50.50	0.59	713.80k	$51.66	$50.23	$50.97			47.19m	32.67	2.41b	0.0 %		1.56	
marketwatch	bbg	+1.12%	$51.54	open: 50.50	+0.57	8,491	$51.66	$50.23	$50.97	$52.04	$31.54		33.60	$2.43b			1.53	
minyanville	bbg	+1.118%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365						
msn-money	bbg	+1.12%	51.54	50.50	+0.57	727,802	51.66	50.23	50.97	52.04	31.09	47.19 mil	33.25	2.41 bil			1.56	
nasdaq-com	bbg	1.12%	$ 51.54		0.57	727,802	$ 51.66	$ 50.23	$ 50.97	$ 52.04	$ 31.09	47,192,000	32.83	$ 2,432,275,680			$ 1.57	
optimum	bbg	+1.12%	51.54 ( 4:01 pm edt)	50.50	+0.57	727,802	51.66	50.23	50.97	52.04	31.09	47.19m	33.0	2.4b			1.56	
paidcontent	bbg	+1.118%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365						
pc-quote	bbg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bbg	+1.12%	51.54	50.50		735,182	51.66	50.23	50.97	52.04	31.09		32.88			0.00	1.55	
predictwallstreet	bbg	+1.12%	51.54		+0.57	727,802												
raymond-james	bbg	1.12	51.54	50.50	0.57	727,802	51.66	50.23	51.54	52.04	31.54		32.62				1.58	
renewable-energy-world	bbg	+1.118%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365						
screamingmedia	bbg	+1.12%	$	open: 50.50	+0.57	8,491	$51.66	$50.23	$50.97	$52.04	$31.54		33.60	$2.43b			1.53	
scroli	bbg	%	bbg			0												
simple-stock-quotes	bbg	+1.12%	last trade: 51.54		change: 0.570								p/e ratio: 32.88					
smartmoney	bbg	(1.12%)	51.54	$50.50	0.57	727,502	$51.66	$50.23	$50.97	$52.04	$31.09			2,405,400	0.00%	$0.00		
stocknod	bbg	+1.118%	51.54 usd	50.50	+0.5700	727,802	51.66	50.23	50.97	52.04	31.09	47,192,365						
stockpickr	bbg	1.12%	$51.54 0.57 | 1.12%	50.50	0.57	727.50k	51.66	50.23	50.97	52.04	31.09							
stocksmart	bbg	%	$42.28	41.01		65,596	44.68	42.15										
stocktwits	bbg	1.12%	51.54		+0.57													
streetinsider-com	bbg	1.12%	51.54	$50.50	+0.57	727,802	$51.66	$50.23	$50.97	$52.04	$31.09		33.04				$1.56	
thecramerreport	bbg		50.28	49.32	+2.20	1973727	50.36	48.75										
thestree	bbg	1.12%	$51.54	50.5	0.57	727802	51.66	50.23	50.97	-52.04	31.09	4.7192365e7		2.425215637e9				
tickerspy	bbg	1.12%	$51.54	50.50	+0.57	727,802	51.66	50.23	50.97	52.04	31.09		32.9	2.4b	0.00%	$0.00		
tmx-quotemedia	bbg	1.12%	51.540	50.500	0.570	735,182	51.660	50.230	50.970	52.040	31.540	47,192,365	32.70	2,432,294,492			1.56	
updown	bbg	1.12%	$51.54	$50.50	$0.57	726,691	$51.66	$50.23	$50.97	$52.04	$31.54	47.19b	32.34	$2.40b			1.58	
yahoo-finance	bbg	1.12%	51.54	50.50	0.57	727,802	51.66	50.23	50.97	52.04	31.54		33.25	2.39b			1.55	
ycharts-com	bbg	+1.12%	51.54		+0.57					52.04	31.54		33.25	2.43b	0.00%		1.55	
zacks	bbg	(1.12%)	51.54		0.57	vol.  727,802	51.66	50.23		52.04	31.09		31.46	2.41 b	0.00	0.00	1.62	
advfn	alnc	-2.01	32.1	32.43	-0.66	3930	32.47	32.07										
barchart	alnc	-2.01%	32.10	32.43	-0.66	4,399	32.47	32.07	32.76	33.51	26.51		12.25	$152.15 m	3.66%	$1.20	+2.59	
barrons	alnc	2.01%	32.10	32.43	-0.66	3,930	32.47	32.07				4.64 million		$155.78 million	3.74%	$0.3		
bloomberg	alnc	-2.015%	32.100	32.430	-0.660	3,930	32.470	32.070		33.89	27.31	4.745mil	11.978	152.330mil	3.738	0.300 regular cash	2.680	
boston-com	alnc	-2.015%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491						
bostonmerchant	alnc	-2.015%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491						
business-insider	alnc	-2.015%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491						
chron	alnc	-2.015%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491						
cio-com	alnc	-2.01%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491	11.98	152m	3.7	1.2		
cnn-money	alnc	-2.01%	32.10	32.43	-0.66	3,930	32.47	32.07	32.76				12.0	$152.3m	3.74%			
easystockalterts	alnc	-2.04%	32.10	32.43	-0.66	3930	32.47	32.07	32.76	33.89	27.31		11.98				2.68	
eresearch-fidelity-com	alnc	-2.01%	32.1000	32.4300	-0.6600	+10.56%	32.4700	32.0700	32.7600	33.8900	27.3100	4,745,000	16.34	$155.45m	$0.300000	07/01/11		
finance-abc7-com	alnc	-2.015%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491						
finance-abc7chicago-com	alnc	-2.015%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491						
financial-content	alnc	-2.015%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491						
finapps-forbes-com	alnc	-2.0%	$32.10	32.43	-0.66	3,930	32.47	32.07	32.76	33.89	27.31	5 mil	12.0	152 mil	3.7	1.20	2.68	
finviz	alnc	-2.01%	32.10			3,930			32.76	-4.21%	21.11%	4.75m	11.93	152.47m		1.20	2.69	
fool	alnc	-2.01%	$32.10	$32.43	-0.66	3,214	$32.47	$32.07	$32.76	$33.89	$27.31		12.20	$152.33m	4.20%	1.20		
foxbusiness	alnc		$32.10		-0.66	3,930			$32.76									
google-finance	alnc	(-2.01%)	32.10	32.43	-0.66	3,930.00	32.47	32.07		33.89	27.31	4.75m	11.94	152.33m	3.74	0.30	2.69	
howthemarketworks	alnc	-2.015%	32.1	32.43	-0.66	3,214	32.47	32.07	32.76									
hpcwire	alnc	-2.015%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491						
insidestocks	alnc	-2.01%	32.10	32.43	-0.66	3900	32.47	32.07										
investopedia	alnc	-2.01 %	$32.10	32.43	-0.66				32.76									
investorguide	alnc	-2.01%	32.10	32.43	-0.66		32.47	32.07		33.89	27.31		12.22	152.3m			2.68	
marketintellisearch	alnc	-2.01 %	$32.10	$32.43	-0.66	3.10k	$32.47	$32.07	$32.76			4.75m	12.18	0.16b	3.66 %		2.69	
marketwatch	alnc	-2.01%	$32.10	open: 32.43	-0.66	816	$32.47	$32.07	$32.76	$33.89	$27.31		11.83	$155.78m	3.74%	0.30	2.71	
minyanville	alnc	-2.015%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491						
msn-money	alnc	-2.01%	32.10	32.43	-0.66	3,930	32.47	32.07	32.76	33.89	27.31	4.75 mil	11.98	155.46 mil	3.66%	1.20	2.69	
nasdaq-com	alnc	2.01%	$ 32.10	$ 32.43	0.66	3,930	$ 32.47	$ 32.07	$ 32.76	$ 33.89	$ 27.31	4,745,000	11.98	$ 152,314,500	3.66 %	$1.200000	$ 2.68	
optimum	alnc	-2.01%	32.10 ( 4:30 pm edt)	32.43	-0.66	3,930	32.47	32.07	32.76	33.89	27.31	4.75m	12.0	152.3m	3.74	1.20	2.68	
paidcontent	alnc	-2.015%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491						
pc-quote	alnc	-2.01%	32.1	32.43	-0.66	3,930	32.47	32.07	32.76	33.89	27.31	4,842,561	12.22388	155,446,000		0.3		
personal-wealth-biz	alnc	-2.01%	32.10	32.43	-0.66	3,930	32.47	32.07	32.76	33.89	27.31		12.22		3.66	1.20	2.68	
predictwallstreet	alnc	-2.01%	32.10		-0.66	3,930												
raymond-james	alnc	-2.01	32.10	32.43	-0.66	3,930	32.47	32.07	32.10	33.89	27.31		11.98				2.68	
renewable-energy-world	alnc	-2.015%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491						
screamingmedia	alnc	-2.01%	$	open: 32.43	-0.66	816	$32.47	$32.07	$32.76	$33.89	$27.31		11.83	$155.78m	3.74%	0.30	2.71	
scroli	alnc	%	alnc			0												
simple-stock-quotes	alnc	-2.01%	last trade: 32.10		change: -0.660								p/e ratio: 12.22					
smartmoney	alnc	(-2.01%)	32.10	$32.43	-0.66	3,930	$32.47	$32.07	$32.76	$33.89	$27.31			155,500	3.66%	$0.30		
stocknod	alnc	-2.015%	32.10 usd	32.43	-0.6600	3,930	32.47	32.07	32.76	33.89	27.31	4,745,491						
stockpickr	alnc	-2.01%	$32.10 -0.66 | -2.01%	32.43	-0.66	3.93k	32.47	32.07	32.76	33.89	27.31							
stocksmart	alnc	%	$28.51	32.23		307	29.19	28.51										
stocktwits	alnc	-1.89%	32.14		-0.62													
streetinsider-com	alnc	2.01%	32.10	$32.43	-0.66	3,930	$32.47	$32.07	$32.76	$33.89	$27.31		11.98				$2.68	
thecramerreport	alnc		32.65	32.47	+0.11	3619	32.93	32.46										
thestree	alnc	-2.01%	$32.1	32.43	-0.66	3930	32.47	32.07	32.76	-33.89	27.31	4745491.0		1.5579447e8				
tickerspy	alnc	-2.01%	$32.10	32.43	-0.66	3,930	32.47	32.07	32.76	33.89	27.31		12.2	155.4m	3.66%	$0.30		
tmx-quotemedia	alnc	-2.01%	32.100	32.430	-0.660	3,930	32.470	32.070	32.760	33.890	27.310	4,745,491	12.20	152,330,261	3.738	0.300 usd	2.68	
updown	alnc	-2.01%	$32.10	$32.43	-$0.66	3,114	$32.47	$32.07	$32.76	$33.89	$27.31	4.74b	12.48	$155m			2.63	
wallstreetsurvivor	alnc	-2.01%	32.10	32.43	-0.66	3,214	32.47	32.07		33.89	27.31		12.20	$155m	3.70%	1.16 -	2.48	
yahoo-finance	alnc	2.01%	32.10	32.43	0.66	3,930	32.47	32.07	32.76	33.89	27.31		11.98	152.31m	3.70%	1.20	2.68	
ycharts-com	alnc	-1.89%	32.14		-0.62					33.89	27.31		12.41	152.34m	3.77%		2.59	
zacks	alnc	(-2.01%)	32.10		-0.66	vol.  3,930	32.47	32.07		33.89	27.31		12.22	155.45 m	3.66	1.20	2.68	
advfn	bbw	0.32	6.18	6.08	0.02	53855	6.2	6.04										
barchart	bbw	+0.32%	6.18	6.08	+0.02	53,855	6.20	6.04	6.16	9.24	4.85		0.00	$118.97 m			-0.20	
barrons	bbw	0.32%	6.18	6.08	+0.02	51,347	6.20	6.04				19.03 million		$117.63 million	bbw has not issued dividends in more than 1 year.			
bloomberg	bbw	0.325%	6.180	6.080	0.020	53,855	6.200	6.040		9.24	4.85	19.588mil		121.056mil			-0.250	
boston-com	bbw	+0.3247%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378						
bostonmerchant	bbw	+0.3247%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378						
business-insider	bbw	+0.3247%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378						
chron	bbw	+0.3247%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378						
cio-com	bbw	+0.32%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378		121m				
cnn-money	bbw	+0.32%today&rsquo;s change	6.18data as of 4:00pm et	6.09	+0.02	51,347	6.20	6.04	6.16				nm	$121.1m				
easystockalterts	bbw	0.33%	6.18	6.08	+0.02	53855	6.20	6.04	6.16	9.24	4.85						-0.19	
eresearch-fidelity-com	bbw	0.32%	6.1800	6.0800	0.0200	-9.14%	6.2000	6.0400	6.1600	9.2400	4.8500	19,588,000	19.14	$120.66m				
finance-abc7-com	bbw	+0.3247%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378						
finance-abc7chicago-com	bbw	+0.3247%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378						
financial-content	bbw	+0.3247%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378						
finapps-forbes-com	bbw	0.3%	$6.18	6.08	0.02	53,855	6.20	6.04	6.16	9.24	4.85	20 mil		121 mil	0.0	0.00	-0.20	
finviz	bbw	0.32%	6.18			53,855			6.16	-33.12%	27.42%	19.59m		120.67m			-0.21	
fool	bbw	+0.32%	$6.18	$6.08	0.02	51,347	$6.20	$6.04	$6.16	$9.24	$4.85		0.00	$121.06m				
foxbusiness	bbw		$6.18		+0.02	53,855			$6.16									
google-finance	bbw	(0.32%)	6.18	6.08	+0.02	53,855.00	6.20	6.04		9.24	4.85	19.59m		121.06m			-0.21	
howthemarketworks	bbw	0.325%	6.18	6.08	0.02	51,347	6.2	6.04	6.16									
hpcwire	bbw	+0.3247%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378						
insidestocks	bbw	+0.32%	6.18	6.08	+0.02	51347	6.20	6.04										
investopedia	bbw	+0.32 %	$6.18	6.08	+0.02				6.16									
investorguide	bbw	+0.32%	6.18	6.08	+0.02		6.20	6.04		9.24	4.85			111.2m			-0.203	
marketintellisearch	bbw	0.32 %	$6.18	$6.08	0.02	52.50k	$6.20	$6.04	$6.16			19.59m	0.00	0.12b	0.0 %		-0.21	
marketwatch	bbw	+0.32%	$6.18	open: 6.08	+0.02	2,508	$6.20	$6.04	$6.16	$9.24	$4.85			$117.63m				
minyanville	bbw	+0.3247%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378						
msn-money	bbw	+0.32%	6.18	6.08	+0.02	53,855	6.20	6.04	6.16	9.24	4.85	19.59 mil	-30.90	120.66 mil			-0.21	
nasdaq-com	bbw	0.32%	$ 6.18		0.02	53,855	$ 6.20	$ 6.04	$ 6.16	$ 9.24	$ 4.85	19,588,000		$ 121,053,840			$ -0.20	
optimum	bbw	+0.32%	6.18 ( 4:15 pm edt)	6.08	+0.02	53,855	6.20	6.04	6.16	9.24	4.85	19.59m		121.1m			-0.19	
paidcontent	bbw	+0.3247%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378						
pc-quote	bbw	0.32%	6.18	6.08	0.02	53,855	6.2	6.04	6.16	9.24	4.85	19,524,612	-30.8	120,662,000				
personal-wealth-biz	bbw	+0.32%	6.18	6.08		53,855	6.20	6.04	6.16	9.24	4.85					0.00	-0.203	
predictwallstreet	bbw	+0.32%	6.18		+0.02	53,855												
raymond-james	bbw	0.32	6.18	6.08	0.02	53,855	6.20	6.04	6.18	9.24	4.85						-0.18	
renewable-energy-world	bbw	+0.3247%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378						
screamingmedia	bbw	+0.32%	$	open: 6.08	+0.02	2,508	$6.20	$6.04	$6.16	$9.24	$4.85			$117.63m				
scroli	bbw	%	bbw			0												
simple-stock-quotes	bbw	+0.32%	last trade: 6.18		change: 0.020													
smartmoney	bbw	(0.32%)	6.18	$6.08	0.02	53,855	$6.20	$6.04	$6.16	$9.24	$4.85			120,700	0.00%	$0.00		
stocknod	bbw	+0.3247%	6.180 usd	6.080	+0.0200	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378						
stockpickr	bbw	0.32%	$6.18 0.02 | 0.32%	6.08	0.02	53.86k	6.20	6.04	6.16	9.24	4.85							
stocksmart	bbw	%	$6.565	7.61		6,434	6.74	6.565										
stocktwits	bbw	0.49%	6.19		+0.03													
streetinsider-com	bbw	0.32%	6.18	$6.08	+0.02	53,855	$6.20	$6.04	$6.16	$9.24	$4.85						$-0.19	
thecramerreport	bbw		505544800.00	6.49	+0.7704	109483	6.46	0.00										
thestree	bbw	0.32%	$6.18	6.08	0.02	53855	6.2	6.04	6.16	-9.24	4.85	1.9588378e7		1.19880873e8				
tickerspy	bbw	0.32%	$6.18	6.08	+0.02	53,855	6.20	6.04	6.16	9.24	4.85		-30.8	120.7m	0.00%	$0.00		
tmx-quotemedia	bbw	0.32%	6.180	6.080	0.020	53,855	6.200	6.040	6.160	9.240	4.850	19,588,378		121,056,176			-0.19	
updown	bbw	0.32%	$6.18	$6.08	$0.02	51,347	$6.20	$6.04	$6.16	$9.24	$4.85	19.58b		$121m			-0.21	
wallstreetsurvivor	bbw	0.32%	6.18	6.08	0.02	51,347	6.20	6.04		9.24	4.85			$121m			0.01	
yahoo-finance	bbw	0.32%	6.18	6.08	0.02	53,855	6.20	6.04	6.16	9.24	4.85			111.18m			-0.20	
ycharts-com	bbw	+0.49%	6.19		+0.03					9.24	4.85			119.16m	0.00%		-0.20	
zacks	bbw	(0.32%)	6.18		0.02	vol.  53,855	6.20	6.04		9.24	4.85			120.66 m	0.00	0.00	-.11	
advfn	phm	-0.68	7.29	7.29	-0.05	4712483	7.36	7.19										
barchart	phm	-0.68%	7.29	7.29	-0.05	4,712,483	7.36	7.19	7.34	9.31	6.13		0.00	$2.78 b			-2.97	
barrons	phm	0.68%	7.29	7.29	-0.05	4.685m	7.36	7.19				378.58 million		$2.84 billion	phm has not issued dividends in more than 1 year.	$0.04		
bloomberg	phm	-0.681%	7.290	7.290	-0.050	4,712,483	7.360	7.190		9.31	6.13	382.812mil		2,790.699mil			-1.050	
boston-com	phm	-0.6812%	7.290 usd	7.290	-0.0500	4,712,483	7.360	7.190	7.340	9.310	6.130	382,811,979						
bostonmerchant	phm	-0.6812%	7.290 usd	7.290	-0.0500	4,712,483	7.360	7.190	7.340	9.310	6.130	382,811,979						
business-insider	phm	-0.6812%	7.290 usd	7.290	-0.0500	4,712,483	7.360	7.190	7.340	9.310	6.130	382,811,979						
chron	phm	-0.6812%	7.290 usd	7.290	-0.0500	4,712,483	7.360	7.190	7.340	9.310	6.130	382,811,979						
cio-com	phm	-0.68%	7.290 usd	7.290	-0.0500	4,712,483	7.360	7.190	7.340	9.310	6.130	382,811,979		3b				
cnn-money	phm	-0.68%	7.29	7.29	-0.05	4,711,383	7.36	7.19	7.34				nm	$2.8b				
easystockalterts	phm	-0.69%	7.29	7.29	-0.05	4712483	7.36	7.19	7.34	9.31	6.13						-2.97	
eresearch-fidelity-com	phm	-0.68%	7.2900	7.2900	-0.0500	-11.99%	7.3600	7.1900	7.3400	9.3100	6.1300	382,812,000	4.44	$2.81b				
finance-abc7-com	phm	-0.6812%	7.290 usd	7.290	-0.0500	4,711,383	7.360	7.190	7.340	9.310	6.130	382,811,979						
finance-abc7chicago-com	phm	-0.6812%	7.290 usd	7.290	-0.0500	4,711,383	7.360	7.190	7.340	9.310	6.130	382,811,979						
financial-content	phm	-0.6812%	7.290 usd	7.290	-0.0500	4,711,383	7.360	7.190	7.340	9.310	6.130	382,811,979						
finapps-forbes-com	phm	-0.7%	$7.29	7.29	-0.05	4,711,383	7.36	7.19	7.34	9.31	6.13	383 mil		3 bil	0.0	0.00	-2.97	
finviz	phm	-0.68%	7.29			4,711,383			7.34	-21.70%	18.92%	382.81m		2.79b			-2.97	
fool	phm	-0.68%	$7.29	$7.29	-0.05	4,710,783	$7.36	$7.19	$7.34	$9.31	$6.13		0.00	$2.79b	1.40%	0.16		
foxbusiness	phm		$7.29		-0.05	4,713,833			$7.34									
google-finance	phm	(-0.68%)	7.29	7.29	-0.05	4.71m	7.36	7.19		9.31	6.13	382.59m		2.79b			-2.97	
howthemarketworks	phm	-0.681%	7.29	7.29	-0.05	4,684,969	7.36	7.19	7.34									
hpcwire	phm	-0.6812%	7.290 usd	7.290	-0.0500	4,712,483	7.360	7.190	7.340	9.310	6.130	382,811,979						
insidestocks	phm	-0.68%	7.29	7.29	-0.05	4713833	7.36	7.19										
investopedia	phm	-0.68 %	$7.29	7.29	-0.05				7.34									
investorguide	phm	-0.68%	7.29	7.29	-0.05		7.36	7.19		9.31	6.13			2.791b			-2.967	
marketintellisearch	phm	-0.68 %	$7.29	$7.29	-0.05	4644.20k	$7.36	$7.19	$7.34			382.81m	0.00	2.81b	0.0 %		-2.97	
marketwatch	phm	-0.68%	$7.30	open: 7.29	-0.05	29,514	$7.36	$7.19	$7.34	$9.31	$6.13			$2.84b				
minyanville	phm	-0.6812%	7.290 usd	7.290	-0.0500	4,711,383	7.360	7.190	7.340	9.310	6.130	382,811,979						
msn-money	phm	-0.68%	7.29	7.29	-0.05	4.71 mil	7.36	7.19	7.34	9.31	6.13	382.81 mil	-2.45	2.81 bil			-2.97	
nasdaq-com	phm	0.68%	$ 7.29		0.05	4,712,483	$ 7.36	$ 7.19	$ 7.34	$ 9.31	$ 6.13	382,812,000		$ 2,790,699,480	2.18 %	$0.160000	$ -2.97	
optimum	phm	-0.68%	7.29 ( 4:15 pm edt)	7.29	-0.05	4,711,383	7.36	7.19	7.34	9.31	6.13	382.81m		2.8b	2.19	0.16	-2.97	
paidcontent	phm	-0.6812%	7.290 usd	7.290	-0.0500	4,711,383	7.360	7.190	7.340	9.310	6.130	382,811,979						
pc-quote	phm	-0.68%	7.29	7.29	-0.05	4,712,483	7.36	7.19	7.34	9.31	6.13	385,437,586	-2.47138	2,809,840,000		0.04		
personal-wealth-biz	phm	-0.68%	7.29	7.29	-0.05	4,713,833	7.36	7.19	7.34	9.31	6.13					0.00	-2.967	
predictwallstreet	phm	-0.68%	7.29		-0.05	4,711,383												
raymond-james	phm	-0.68	7.29	7.29	-0.05	4,711,383	7.36	7.19	7.29	9.31	6.13						-2.97	
renewable-energy-world	phm	-0.6812%	7.290 usd	7.290	-0.0500	4,711,383	7.360	7.190	7.340	9.310	6.130	382,811,979						
screamingmedia	phm	-0.68%	$	open: 7.29	-0.05	28,414	$7.36	$7.19	$7.34	$9.31	$6.13			$2.84b				
scroli	phm	-0.68%	phm 7.29	7.29	-0.05	4,193,115	7.36	7.19	7.34	9.31	6.13		0.00				-2.97	
simple-stock-quotes	phm	-0.68%	last trade: 7.29		change: -0.050													
smartmoney	phm	(-0.68%)	7.29	$7.29	-0.05	4,711,383	$7.36	$7.19	$7.34	$9.31	$6.13			2,809,800	0.00%	$0.04		
stocknod	phm	-0.6812%	7.290 usd	7.290	-0.0500	4,711,383	7.360	7.190	7.340	9.310	6.130	382,811,979						
stockpickr	phm	-0.68%	$7.29 -0.05 | -0.68%	7.26	-0.05	4.71m	7.36	7.19	7.34	9.31	6.13							
stocksmart	phm	%	$8.025	7.43		552,120	8.38	8.02										
stocktwits	phm	-0.55%	7.30		-0.04													
streetinsider-com	phm	0.68%	7.29	$7.29	-0.05	4,711,383	$7.36	$7.19	$7.34	$9.31	$6.13						$-2.97	
thecramerreport	phm		505544768.00	6.97	+2.1234	7927950	6.9675	0.00										
thestree	phm	-0.68%	$7.29	7.26	-0.05	4711383	7.36	7.19	7.34	-9.31	6.13	3.82811979e8		2.836636764e9				
tickerspy	phm	-0.68%	$7.29	7.29	-0.05	4,711,983	7.36	7.19	7.34	9.31	6.13		-2.5	2.8b	0.00%	$0.04		
tmx-quotemedia	phm	-0.68%	7.290	7.290	-0.050	4,713,833	7.360	7.190	7.340	9.310	6.130	382,811,979		2,790,699,327			-2.97	
updown	phm	-0.68%	$7.29	$7.29	-$0.05	4,683,169	$7.36	$7.19	$7.34	$9.31	$6.13	382.81b		$2.81b			-2.96	
wallstreetsurvivor	phm	-0.68%	7.29	7.29	-0.05	4,684,969	7.36	7.19		9.09	6.13			$3b			-2.90	
yahoo-finance	phm	0.68%	7.29	7.29	0.05	4,712,483	7.36	7.19	7.34	9.31	6.13			2.79b			-2.97	
ycharts-com	phm	-0.54%	7.30		-0.04					9.31	6.13			2.79b	0.00%		-2.97	
zacks	phm	(-0.68%)	7.29		-0.05	vol.  4,711,983	7.36	7.19		9.31	6.13			2.81 b	0.00	0.00	-.15	
advfn	phh	-2.18	18.81	19.02	-0.42	667685	19.0975	18.81										
barchart	phh	-2.18%	18.81	19.02	-0.42	667,685	19.10	18.81	19.23	25.55	18.25		0.00	$1.05 b			+1.55	
barrons	phh	2.18%	18.81	19.02	-0.42	659,189	19.098	18.81				56.22 million		$1.09 billion	phh has not issued dividends in more than 1 year.			
bloomberg	phh	-2.184%	18.810	19.020	-0.420	667,685	19.098	18.810		25.55	18.25	56.255mil	12.136	1,058.165mil			1.550	
boston-com	phh	-2.184%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467						
bostonmerchant	phh	-2.184%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467						
business-insider	phh	-2.184%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467						
chron	phh	-2.184%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467						
cio-com	phh	-2.18%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467	12.14	1b				
cnn-money	phh	-2.18%	18.81	19.02	-0.42	667,685	19.10	18.81	19.23				12.1	$1.1b				
easystockalterts	phh	-2.21%	18.81	19.02	-0.42	667685	19.10	18.81	19.23	25.55	18.25		12.14				1.55	
eresearch-fidelity-com	phh	-2.18%	18.8100	19.0200	-0.4200	-1.13%	19.0975	18.8100	19.2300	25.5500	18.2500	56,255,000	11.96	$1.08b				
finance-abc7-com	phh	-2.184%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467						
finance-abc7chicago-com	phh	-2.184%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467						
financial-content	phh	-2.184%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467						
finapps-forbes-com	phh	-2.2%	$18.81	19.02	-0.42	667,685	19.10	18.81	19.23	25.55	18.25	56 mil	11.9	1 bil	0.0	0.00	1.58	
finviz	phh	-2.18%	18.81			667,685			19.23	-26.38%	3.07%	56.26m	11.83	1.06b			1.59	
fool	phh	-2.18%	$18.81	$19.02	-0.42	659,189	$19.10	$18.81	$19.23	$25.55	$18.25		12.40	$1.06b				
foxbusiness	phh		$18.81		-0.42	708,075			$19.23									
google-finance	phh	(-2.18%)	18.81	19.02	-0.42	667,685.00	19.10	18.81		25.55	18.25	56.26m	11.86	1.06b			1.59	
howthemarketworks	phh	-2.184%	18.81	19.02	-0.42	659,189	19.0975	18.81	19.23									
hpcwire	phh	-2.184%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467						
insidestocks	phh																	
investopedia	phh	-2.18 %	$18.81	19.02	-0.42				19.23									
investorguide	phh	-2.18%	18.81	19.02	-0.42		19.0975	18.81		25.55	18.25		12.26	1.058b			1.568	
marketintellisearch	phh	-2.18 %	$18.81	$19.02	-0.42	599.50k	$19.10	$18.81	$19.23			56.26m	12.09	1.08b	0.0 %		1.59	
marketwatch	phh	-2.18%	$18.81	open: 19.02	-0.42	8,696	$19.10	$18.81	$19.23	$25.55	$18.25		12.39	$1.09b			1.52	
minyanville	phh	-2.184%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467						
msn-money	phh	-2.18%	18.81	19.02	-0.42	667,685	19.10	18.81	19.23	25.55	18.25	56.26 mil	12.14	1.08 bil			1.59	
nasdaq-com	phh	2.18%	$ 18.81		0.42	667,685	$ 19.0975	$ 18.81	$ 19.23	$ 25.55	$ 18.25	56,255,000	12.14	$ 1,058,156,550			$ 1.55	
optimum	phh	-2.18%	18.81 ( 4:15 pm edt)	19.02	-0.42	667,685	19.10	18.81	19.23	25.55	18.25	56.26m	12.1	1.1b			1.55	
paidcontent	phh	-2.184%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467						
pc-quote	phh	-2.18%	18.81	19.02	-0.42	667,685	19.0975	18.81	19.23	25.55	18.25	57,511,095	12.40645	1,081,784,000				
personal-wealth-biz	phh	-2.18%	18.81	19.02	-0.42	708,075	19.0975	18.81	19.23	25.55	18.25		12.26			0.00	1.568	
predictwallstreet	phh	-2.18%	18.81		-0.42	667,685												
raymond-james	phh	-2.18	18.81	19.02	-0.42	667,685	19.10	18.81	18.81	25.55	18.25		11.83				1.59	
renewable-energy-world	phh	-2.184%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467						
screamingmedia	phh	-2.18%	$	open: 19.02	-0.42	8,696	$19.10	$18.81	$19.23	$25.55	$18.25		12.39	$1.09b			1.52	
scroli	phh	%	phh			0												
simple-stock-quotes	phh	-2.18%	last trade: 18.81		change: -0.420								p/e ratio: 12.26					
smartmoney	phh	(-2.18%)	18.81	$19.02	-0.42	667,685	$19.10	$18.81	$19.23	$25.55	$18.25			1,081,800	0.00%	$0.00		
stocknod	phh	-2.184%	18.81 usd	19.02	-0.4200	667,685	19.10	18.81	19.23	25.55	18.25	56,255,467						
stockpickr	phh	-2.18%	$18.81 -0.42 | -2.18%	19.02	-0.42	667.69k	19.10	18.81	19.23	25.55	18.25							
stocksmart	phh	%	$20.65	23.28		31,752	20.91	20.64										
stocktwits	phh	-2.16%	18.82		-0.41													
streetinsider-com	phh	2.18%	18.81	$19.02	-0.42	667,685	$19.10	$18.81	$19.23	$25.55	$18.25		12.14				$1.55	
thecramerreport	phh		19.39	19.28	+0.19	424452	19.53	19.23										
thestree	phh	-2.18%	$18.81	19.02	-0.42	667685	19.1	18.81	19.23	-25.55	18.25	5.6255467e7		1.094731388e9				
tickerspy	phh	-2.18%	$18.81	19.02	-0.42	667,685	19.10	18.81	19.23	25.55	18.25		12.4	1.0b	0.00%	$0.00		
tmx-quotemedia	phh	-2.18%	18.810	19.020	-0.420	708,075	19.098	18.810	19.230	25.550	18.250	56,255,467	12.40	1,058,165,334			1.55	
updown	phh	-2.18%	$18.81	$19.02	-$0.42	658,989	$19.10	$18.81	$19.23	$25.55	$18.25	56.25b	12.05	$1.08b			1.60	
wallstreetsurvivor	phh	-2.18%	18.81	19.02	-0.42	659,189	19.10	18.81		25.55	18.25		12.40	$1b			0.86	
yahoo-finance	phh	2.18%	18.81	19.02	0.42	667,685	19.10	18.81	19.23	25.55	18.25		12.00	1.06b			1.57	
ycharts-com	phh	-2.16%	18.82		-0.41					25.55	18.25		12.14	1.05b	0.00%		1.55	
zacks	phh	(-2.18%)	18.81		-0.42	vol.  667,685	19.10	18.81		25.55	18.25			1.08 b	0.00	0.00	-1.66	
advfn	rost	-1.89	76.68	77.55	-1.48	1462991	77.88	76.24										
barchart	rost	-1.89%	76.68	77.55	-1.48	1,351,903	77.88	76.24	78.16	82.88	48.16		15.75	$9.01 b	1.13%	$0.88	+4.94	
barrons	rost	1.89%	76.68	77.55	-1.48	1.461m	77.88	76.24				119.90 million		$9.10 billion	1.15%	$0.22		
bloomberg	rost	-1.894%	76.680	77.550	-1.480	1,462,991	77.880	76.240		83.11	48.71	116.956mil	15.522	8,968.210mil	0.991	0.220 regular cash	4.940	
boston-com	rost	-1.894%	76.68 usd	77.55	-1.480	1,461,442	77.88	76.24	78.16	83.11	48.71	116,956,306						
bostonmerchant	rost	-1.894%	76.68 usd	77.55	-1.480	1,461,442	77.88	76.24	78.16	83.11	48.71	116,956,306						
business-insider	rost	-1.894%	76.68 usd	77.55	-1.480	1,461,442	77.88	76.24	78.16	83.11	48.71	116,956,306						
chron	rost	-1.894%	76.68 usd	77.55	-1.480	1,466,642	77.88	76.24	78.16	83.11	48.71	116,956,306						
cio-com	rost	-1.89%	76.68 usd	77.55	-1.480	1,466,642	77.88	76.24	78.16	83.11	48.71	116,956,306	15.52	9b	1.1	0.88		
cnn-money	rost	-1.89%	76.68	77.55	-1.48	1,461,048	77.88	76.24	78.16				15.5	$9.0b	1.15%			
easystockalterts	rost	-1.91%	76.68	77.55	-1.48	1461442	77.88	76.24	78.16	83.11	48.71		15.52				4.94	
eresearch-fidelity-com	rost	-1.89%	76.6800	77.5500	-1.4800	+42.50%	77.8800	76.2400	78.1600	83.1100	48.7100	116,956,000	2.61	$9.14b	$0.220000	06/30/11		
finance-abc7-com	rost	-1.894%	76.68 usd	77.55	-1.480	1,461,442	77.88	76.24	78.16	83.11	48.71	116,956,306						
finance-abc7chicago-com	rost	-1.894%	76.68 usd	77.55	-1.480	1,461,442	77.88	76.24	78.16	83.11	48.71	116,956,306						
financial-content	rost	-1.894%	76.68 usd	77.55	-1.480	1,461,442	77.88	76.24	78.16	83.11	48.71	116,956,306						
finapps-forbes-com	rost	-1.9%	$76.68	77.55	-1.48	1,462,991	77.88	76.24	78.16	83.11	48.71	117 mil	15.5	9 bil	1.1	0.88	4.94	
finviz	rost	-1.89%	76.68			1,461,491			78.16	-7.48%	59.25%	116.96m	15.79	9.14b		0.88	4.95	
fool	rost	-1.89%	$76.68	$77.55	-1.48	1,461,280	$77.88	$76.24	$78.16	$83.11	$48.71		15.80	$8.97b	0.90%	0.88		
foxbusiness	rost		$76.68		-1.48	1,468,191			$78.16									
google-finance	rost	(-1.89%)	76.68	77.55	-1.48	1.46m	77.88	76.24		83.11	48.71	116.96m	15.51	8.97b	1.15	0.22	4.95	
howthemarketworks	rost	-1.894%	76.68	77.55	-1.48	1,461,442	77.88	76.24	78.16									
hpcwire	rost	-1.894%	76.68 usd	77.55	-1.480	1,461,442	77.88	76.24	78.16	83.11	48.71	116,956,306						
insidestocks	rost	-1.89%	76.68	77.55	-1.48	1331582	77.88	76.24					price earnings ratio: 15.52					
investopedia	rost	-1.89 %	$76.68	77.55	-1.48				78.16									
investorguide	rost	-1.89%	76.68	77.80	-1.48		77.88	76.24		83.11	48.71		15.81	8.968b			4.945	
marketintellisearch	rost	-1.87 %	$76.70	$77.55	-1.46	1437.00k	$77.88	$76.24	$78.16			116.96m	15.79	9.14b	1.13 %		4.95	
marketwatch	rost	-1.89%	$76.88	open: 77.55	-1.48	7,011	$77.88	$76.24	$78.16	$83.11	$48.71		15.30	$9.10b	1.15%	0.22	5.01	
minyanville	rost	-1.894%	76.68 usd	77.55	-1.480	1,461,442	77.88	76.24	78.16	83.11	48.71	116,956,306						
msn-money	rost	-1.89%	76.68	77.55	-1.48	1.46 mil	77.88	76.24	78.16	83.11	48.71	116.96 mil	15.49	9.14 bil	1.13%	0.88	4.95	
nasdaq-com	rost	1.89%	$ 76.68	$ 77.55	1.48	1,468,191	$ 77.88	$ 76.24	$ 78.16	$ 83.11	$ 48.71	117,510,000	15.52	$ 9,010,666,800	1.13 %	$0.880000	$ 4.94	
optimum	rost	-1.89%	76.68 ( 4:00 pm edt)	77.55	-1.48	1,461,442	77.88	76.24	78.16	83.11	48.71	116.96m	15.5	9.0b	1.15	0.88	4.94	
paidcontent	rost	-1.894%	76.68 usd	77.55	-1.480	1,461,442	77.88	76.24	78.16	83.11	48.71	116,956,306						
pc-quote	rost	-1.89%	76.68	77.55	-1.48	1,468,191	77.88	76.24	78.16	83.11	48.71	119,213,367	15.7899	9,141,281,000		0.22		
personal-wealth-biz	rost	-1.89%	76.68	77.80	-1.48	1,466,691	77.88	76.24	78.16	83.11	48.71		15.81		0.97	0.76	4.945	
predictwallstreet	rost	-1.89%	76.68		-1.48	1,462,991												
raymond-james	rost	-1.89	76.68	77.55	-1.48	1,462,991	77.88	76.24	76.68	83.11	48.71		15.21				5.04	
renewable-energy-world	rost	-1.894%	76.68 usd	77.55	-1.480	1,461,442	77.88	76.24	78.16	83.11	48.71	116,956,306						
screamingmedia	rost	-1.89%	$	open: 77.55	-1.48	7,011	$77.88	$76.24	$78.16	$83.11	$48.71		15.30	$9.10b	1.15%	0.22	5.01	
scroli	rost	-1.89%	rost 76.68	77.55	-1.48	1,243,235	77.88	76.24	78.16	83.11	48.71		15.51				4.95	
simple-stock-quotes	rost	-1.89%	last trade: 76.68		change: -1.480								p/e ratio: 15.81					
smartmoney	rost	(-1.89%)	76.68	$77.55	-1.48	1,462,991	$77.88	$76.24	$78.16	$83.11	$48.71			9,141,300	1.13%	$0.22		
stocknod	rost	-1.894%	76.68 usd	77.55	-1.480	1,461,442	77.88	76.24	78.16	83.11	48.71	116,956,306						
stockpickr	rost	-1.89%	$76.68 -1.48 | -1.89%	77.55	-1.48	1.46m	77.88	76.24	78.16	83.11	48.71							
stocksmart	rost	%	$80.83	63.7		190,687	82.5	80.62										
stocktwits	rost	-1.85%	76.71		-1.45													
streetinsider-com	rost	1.89%	76.68	$77.55	-1.48	1,461,242	$77.88	$76.24	$78.16	$83.11	$48.71		15.52				$4.94	
thecramerreport	rost		77.23	77.54	-0.50	820361	77.93	76.99										
thestree	rost	-1.89%	$76.68	77.55	-1.48	1462991	77.88	76.24	78.16	-83.11	48.71	1.16956306e8		9.101539733e9				
tickerspy	rost	-1.89%	$76.68	77.55	-1.48	1,462,991	77.88	76.24	78.16	83.11	48.71		15.8	9.1b	1.13%	$0.22		
tmx-quotemedia	rost	-1.89%	76.680	77.550	-1.480	1,468,191	77.880	76.240	78.160	83.110	48.710	116,956,306	15.80	8,968,209,544	1.126	0.220 usd	4.94	
updown	rost	-1.89%	$76.68	$77.55	-$1.48	1,461,280	$77.88	$76.24	$78.16	$83.11	$48.71	117.60b	15.56	$9.14b			5.02	
wallstreetsurvivor	rost	-1.89%	76.68	77.55	-1.48	1,461,442	77.88	76.24		83.11	48.71		15.80	$9b	1.10%	0.64 -	4.63	
yahoo-finance	rost	1.89%	76.68	77.80	1.48	1,466,691	77.88	76.24	78.16	83.11	48.71		15.51	8.97b	1.10%	0.88	4.95	
ycharts-com	rost	-1.86%	76.71		-1.45					83.11	48.71		15.50	9.01b	1.12%		4.95	
zacks	rost	(-1.89%)	76.68		-1.48	vol.  1,462,759	77.88	76.24		83.11	48.71		15.82	9.14 b	1.13	0.88	4.94	
advfn	kwk	-0.49	14.34	14.3	-0.07	1133592	14.41	14.23										
barchart	kwk	-0.49%	14.34	14.30	-0.07	1,133,592	14.41	14.23	14.41	15.98	11.16		26.13	$2.45 b			+1.97	
barrons	kwk	0.49%	14.34	14.30	-0.07	1.125m	14.41	14.23				178.63 million		$2.46 billion	kwk has not issued dividends in more than 1 year.			
bloomberg	kwk	-0.486%	14.340	14.300	-0.070	1,133,592	14.410	14.230		15.98	11.16	171.112mil	13.828	2,453.744mil			1.037	
boston-com	kwk	-0.4858%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829						
bostonmerchant	kwk	-0.4858%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829						
business-insider	kwk	-0.4858%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829						
chron	kwk	-0.4858%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829						
cio-com	kwk	-0.49%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829	7.279	2b				
cnn-money	kwk	-0.49%	14.34	14.30	-0.07	1,133,592	14.41	14.23	14.41				7.3	$2.5b				
easystockalterts	kwk	-0.49%	14.34	14.30	-0.07	1133592	14.41	14.23	14.41	15.98	11.16		7.28				1.97	
eresearch-fidelity-com	kwk	-0.49%	14.3400	14.3000	-0.0700	+13.02%	14.4100	14.2300	14.4100	15.9800	11.1600	171,112,000	5.56	$2.47b				
finance-abc7-com	kwk	-0.4858%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829						
finance-abc7chicago-com	kwk	-0.4858%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829						
financial-content	kwk	-0.4858%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829						
finapps-forbes-com	kwk	-0.5%	$14.34	14.30	-0.07	1,133,592	14.41	14.23	14.41	15.98	11.16	171 mil	7.3	2 bil	0.0	0.00	1.97	
finviz	kwk	-0.49%	14.34			1,133,592			14.41	-10.26%	28.49%	171.11m	7.28	2.45b			1.97	
fool	kwk	-0.49%	$14.34	$14.30	-0.07	1,133,492	$14.41	$14.23	$14.41	$15.98	$11.16		7.30	$2.45b				
foxbusiness	kwk		$14.34		-0.07	1,133,592			$14.41									
google-finance	kwk	(-0.49%)	14.34	14.30	-0.07	1.13m	14.41	14.23		15.98	11.16	171.11m	7.27	2.45b			1.97	
howthemarketworks	kwk	-0.486%	14.34	14.3	-0.07	1,124,979	14.41	14.23	14.41									
hpcwire	kwk	-0.4858%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829						
insidestocks	kwk	-0.49%	14.34	14.30	-0.07	1133500	14.41	14.23					price earnings ratio: 26.07					
investopedia	kwk	-0.49 %	$14.34	14.30	-0.07				14.41									
investorguide	kwk	-0.49%	14.34	14.30	-0.07		14.41	14.23		15.98	11.16		7.20	2.454b			2.00	
marketintellisearch	kwk	-0.49 %	$14.34	$14.30	-0.07	1152.50k	$14.41	$14.23	$14.41			171.11m	7.31	2.47b	0.0 %		1.97	
marketwatch	kwk	-0.49%	$14.30	open: 14.30	-0.07	11,150	$14.41	$14.23	$14.41	$15.98	$11.16		6.80	$2.46b			2.11	
minyanville	kwk	-0.4858%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829						
msn-money	kwk	-0.49%	14.34	14.30	-0.07	1.13 mil	14.41	14.23	14.41	15.98	11.16	171.11 mil	7.24	2.47 bil			1.97	
nasdaq-com	kwk	0.49%	$ 14.34		0.07	1,133,592	$ 14.41	$ 14.23	$ 14.41	$ 15.98	$ 11.16	171,112,000	7.28	$ 2,453,746,080			$ 1.97	
optimum	kwk	-0.49%	14.34 ( 4:15 pm edt)	14.30	-0.07	1,133,592	14.41	14.23	14.41	15.98	11.16	171.11m	7.3	2.5b			1.97	
paidcontent	kwk	-0.4858%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829						
pc-quote	kwk	-0.49%	14.34	14.3	-0.07	1,133,592	14.41	14.23	14.41	15.98	11.16	171,947,273	7.27778	2,465,724,000				
personal-wealth-biz	kwk	-0.49%	14.34	14.30	-0.07	1,133,592	14.41	14.23	14.41	15.98	11.16		7.20			0.00	2.00	
predictwallstreet	kwk	-0.49%	14.34		-0.07	1,133,592												
raymond-james	kwk	-0.49	14.34	14.30	-0.07	1,133,592	14.41	14.23	14.34	15.98	11.16		6.86				2.09	
renewable-energy-world	kwk	-0.4858%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829						
screamingmedia	kwk	-0.49%	$	open: 14.30	-0.07	11,150	$14.41	$14.23	$14.41	$15.98	$11.16		6.80	$2.46b			2.11	
scroli	kwk	%	kwk			0												
simple-stock-quotes	kwk	-0.49%	last trade: 14.34		change: -0.070								p/e ratio: 7.2					
smartmoney	kwk	(-0.49%)	14.34	$14.30	-0.07	1,133,592	$14.41	$14.23	$14.41	$15.98	$11.16			2,465,700	0.00%	$0.00		
stocknod	kwk	-0.4858%	14.34 usd	14.30	-0.0700	1,133,592	14.41	14.23	14.41	15.98	11.16	171,111,829						
stockpickr	kwk	-0.49%	$14.34 -0.07 | -0.49%	14.30	-0.07	1.13m	14.41	14.23	14.41	15.98	11.16							
stocksmart	kwk	%	$14.22	14.69		448,808	14.495	14.09										
stocktwits	kwk	-0.49%	14.34		-0.07													
streetinsider-com	kwk	0.49%	14.34	$14.30	-0.07	1,133,592	$14.41	$14.23	$14.41	$15.98	$11.16		7.28				$1.97	
thecramerreport	kwk		14.19		0.00	0												
thestree	kwk	-0.49%	$14.34	14.3	-0.07	1133592	14.41	14.23	14.41	-15.98	11.16	1.71111829e8		2.458876983e9				
tickerspy	kwk	-0.49%	$14.34	14.30	-0.07	1,133,592	14.41	14.23	14.41	15.98	11.16		7.3	2.4b	0.00%	$0.00		
tmx-quotemedia	kwk	-0.49%	14.340	14.300	-0.070	1,133,592	14.410	14.230	14.410	15.980	11.160	171,111,829	7.30	2,453,743,628			1.97	
updown	kwk	-0.49%	$14.34	$14.30	-$0.07	1,121,842	$14.41	$14.23	$14.41	$15.98	$11.16	171.11b	6.81	$2.46b			2.12	
wallstreetsurvivor	kwk	-0.49%	14.34	14.30	-0.07	1,124,979	14.41	14.23		15.98	11.16		7.30	$2b			2.45	
yahoo-finance	kwk	0.49%	14.34	14.30	0.07	1,133,592	14.41	14.23	14.41	15.98	11.16		7.17	2.45b			2.00	
ycharts-com	kwk	-0.49%	14.34		-0.07					15.98	11.16		7.24	2.45b	0.00%		1.98	
zacks	kwk	(-0.49%)	14.34		-0.07	vol.  1,133,592	14.41	14.23		15.98	11.16		26.2	2.47 b	0.00	0.00	.55	
advfn	payx	-0.33	29.79	29.65	-0.1	1614551	29.88	29.5171										
barchart	payx	-0.33%	29.79	29.65	-0.10	1,430,151	29.88	29.52	29.89	33.60	23.92		21.03	$10.78 b	4.15%	$1.24	+1.42	
barrons	payx	0.33%	29.79	29.65	-0.10	1.487m	29.88	29.517				362.40 million		$10.81 billion	4.16%	$0.31		
bloomberg	payx	-0.335%	29.790	29.650	-0.100	1,614,551	29.880	29.517		33.91	24.65	362.115mil	20.979	10,787.410mil	4.164	0.310 regular cash	1.420	
boston-com	payx	-0.3346%	29.79 usd	29.65	-0.1000	1,612,451	29.88	29.52	29.89	33.91	24.65	362,115,182						
bostonmerchant	payx	-0.3346%	29.79 usd	29.65	-0.1000	1,612,451	29.88	29.52	29.89	33.91	24.65	362,115,182						
business-insider	payx	-0.3346%	29.79 usd	29.65	-0.1000	1,612,451	29.88	29.52	29.89	33.91	24.65	362,115,182						
chron	payx	-0.3346%	29.79 usd	29.65	-0.1000	1,619,751	29.88	29.52	29.89	33.91	24.65	362,115,182						
cio-com	payx	-0.33%	29.79 usd	29.65	-0.1000	1,619,751	29.88	29.52	29.89	33.91	24.65	362,115,182	20.98	11b	4.1	1.24		
cnn-money	payx	-0.33%	29.79	29.65	-0.10	1,488,791	29.88	29.52	29.89				21.0	$10.8b	4.16%			
easystockalterts	payx	-0.34%	29.79	29.65	-0.10	1612451	29.88	29.52	29.89	33.91	24.65		20.98				1.42	
eresearch-fidelity-com	payx	-0.33%	29.7900	29.6500	-0.1000	+12.20%	29.8800	29.5171	29.8900	33.9100	24.6519	362,115,000	2.78	$10.82b	$0.310000	08/15/11		
finance-abc7-com	payx	-0.3346%	29.79 usd	29.65	-0.1000	1,612,451	29.88	29.52	29.89	33.91	24.65	362,115,182						
finance-abc7chicago-com	payx	-0.3346%	29.79 usd	29.65	-0.1000	1,612,451	29.88	29.52	29.89	33.91	24.65	362,115,182						
financial-content	payx	-0.3346%	29.79 usd	29.65	-0.1000	1,612,451	29.88	29.52	29.89	33.91	24.65	362,115,182						
finapps-forbes-com	payx	-0.3%	$29.79	29.65	-0.10	1,614,551	29.88	29.52	29.89	33.91	24.65	362 mil	21.0	11 bil	4.2	1.24	1.42	
finviz	payx	-0.33%	29.79			1,614,551			29.89	-11.34%	24.52%	362.12m	21.05	10.82b		1.24	1.42	
fool	payx	-0.33%	$29.79	$29.65	-0.10	1,488,791	$29.88	$29.52	$29.89	$33.91	$24.65		20.80	$10.79b	4.20%	1.24		
foxbusiness	payx		$29.79		-0.10	1,622,293			$29.89									
google-finance	payx	(-0.33%)	29.79	29.65	-0.10	1.61m	29.88	29.52		33.91	24.65	362.12m	20.95	10.79b	4.16	0.31	1.42	
howthemarketworks	payx	-0.335%	29.79	29.65	-0.1	1,612,451	29.88	29.5171	29.89									
hpcwire	payx	-0.3346%	29.79 usd	29.65	-0.1000	1,612,451	29.88	29.52	29.89	33.91	24.65	362,115,182						
insidestocks	payx	-0.33%	29.79	29.65	-0.10	1178353	29.88	29.52					price earnings ratio: 20.98					
investopedia	payx	-0.33 %	$29.79	29.65	-0.10				29.89									
investorguide	payx	-0.33%	29.79	29.65	-0.10		29.88	29.5171		33.91	24.65		21.05	10.787b			1.42	
marketintellisearch	payx	-0.33 %	$29.79	$29.65	-0.10	1461.20k	$29.88	$29.52	$29.89			362.12m	21.05	10.82b	4.15 %		1.42	
marketwatch	payx	-0.33%	$29.79	open: 29.65	-0.10	133,898	$29.88	$29.52	$29.89	$33.91	$24.65		20.98	$10.81b	4.16%	0.31	1.42	
minyanville	payx	-0.3346%	29.79 usd	29.65	-0.1000	1,612,451	29.88	29.52	29.89	33.91	24.65	362,115,182						
msn-money	payx	-0.33%	29.79	29.65	-0.10	1.61 mil	29.88	29.52	29.89	33.91	24.65	362.12 mil	20.98	10.82 bil	4.15%	1.24	1.42	
nasdaq-com	payx	0.33%	$ 29.79	$ 29.65	0.10	1,622,188	$ 29.88	$ 29.5171	$ 29.89	$ 33.91	$ 24.6519	361,850,000	20.98	$ 10,779,511,500	4.15 %	$1.240000	$ 1.42	
optimum	payx	-0.33%	29.79 ( 4:00 pm edt)	29.65	-0.10	1,612,091	29.88	29.52	29.89	33.91	24.65	362.12m	21.0	10.8b	4.16	1.24	1.42	
paidcontent	payx	-0.3346%	29.79 usd	29.65	-0.1000	1,612,451	29.88	29.52	29.89	33.91	24.65	362,115,182						
pc-quote	payx	-0.33%	29.79	29.65	-0.10	1,622,293	29.88	29.5171	29.89	33.91	24.65	363,330,547	21.0493	10,823,617,000		0.31		
personal-wealth-biz	payx	-0.33%	29.79	29.65	-0.10	1,622,293	29.88	29.5171	29.89	33.91	24.65		21.05		4.15	1.24	1.42	
predictwallstreet	payx	-0.33%	29.79		-0.10	1,614,551												
raymond-james	payx	-0.33	29.79	29.65	-0.10	1,614,551	29.88	29.52	29.79	33.91	24.65		20.98				1.42	
renewable-energy-world	payx	-0.3346%	29.79 usd	29.65	-0.1000	1,612,451	29.88	29.52	29.89	33.91	24.65	362,115,182						
screamingmedia	payx	-0.33%	$	open: 29.65	-0.10	134,258	$29.88	$29.52	$29.89	$33.91	$24.65		20.98	$10.81b	4.16%	0.31	1.42	
scroli	payx	-0.33%	payx 29.79	29.65	-0.10	1,169,918	29.88	29.52	29.89	33.91	24.65		20.95				1.42	
simple-stock-quotes	payx	-0.33%	last trade: 29.79		change: -0.100								p/e ratio: 21.05					
smartmoney	payx	(-0.33%)	29.79	$29.65	-0.10	1,614,551	$29.88	$29.52	$29.89	$33.91	$24.65			10,823,200	4.15%	$0.31		
stocknod	payx	-0.3346%	29.79 usd	29.65	-0.1000	1,612,451	29.88	29.52	29.89	33.91	24.65	362,115,182						
stockpickr	payx	-0.33%	$29.79 -0.10 | -0.33%	29.65	-0.10	1.61m	29.88	29.52	29.89	33.91	24.65							
stocksmart	payx	%	$31.56	30.92		345,033	32.22	31.55										
stocktwits	payx	-0.37%	29.78		-0.11													
streetinsider-com	payx	0.33%	29.79	$29.65	-0.1	1,612,091	$29.88	$29.52	$29.89	$33.91	$24.65		20.98				$1.42	
thecramerreport	payx		29.52	29.81	-0.23	1947601	29.81	29.455										
thestree	payx	-0.33%	$29.79	29.65	-0.1	1614191	29.88	29.52	29.89	-33.91	24.65	3.62115182e8		1.08141165e10				
tickerspy	payx	-0.33%	$29.79	29.65	-0.10	1,614,191	29.88	29.52	29.89	33.91	24.65		21.0	10.8b	4.15%	$0.31		
tmx-quotemedia	payx	-0.33%	29.790	29.650	-0.100	1,622,293	29.880	29.517	29.890	33.910	24.652	362,115,182	21.00	10,787,411,272	4.149	0.310 usd	1.42	
updown	payx	-0.33%	$29.79	$29.65	-$0.10	1,486,891	$29.88	$29.52	$29.89	$33.91	$24.65	361.85b	21.05	$10.82b			1.42	
wallstreetsurvivor	payx	-0.33%	29.79	29.65	-0.10	1,612,451	29.88	29.52		33.91	24.65		21.00	$11b	4.10%	1.24 -	1.42	
yahoo-finance	payx	0.33%	29.79	29.65	0.10	1,622,188	29.88	29.52	29.89	33.91	24.65		20.98	10.79b	4.20%	1.24	1.42	
ycharts-com	payx	-0.37%	29.78		-0.11					33.91	24.65		20.97	10.78b	4.22%		1.42	
zacks	payx	(-0.33%)	29.79		-0.10	vol.  1,614,551	29.88	29.52		33.91	24.65		21.05	10.82 b	4.15	1.24	1.42	
advfn	xtxi	-0.51	13.61	13.46	-0.07	275579	13.79	13.33										
barchart	xtxi	-0.51%	13.61	13.46	-0.07	275,579	13.79	13.33	13.68	13.99	6.20		0.00	$640.62 m	2.63%	$0.36	-0.16	
barrons	xtxi	0.51%	13.61	13.46	-0.07	275,579	13.79	13.33				46.73 million		$644.76 million	2.94%	$0.1		
bloomberg	xtxi	-0.512%	13.610	13.460	-0.070	275,579	13.790	13.330		13.99	6.36	47.097mil		640.986mil	1.763	0.100 regular cash	-0.150	
boston-com	xtxi	-0.5117%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709						
bostonmerchant	xtxi	-0.5117%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709						
business-insider	xtxi	-0.5117%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709						
chron	xtxi	-0.5117%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709						
cio-com	xtxi	-0.51%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709		641m	2.9	0.4		
cnn-money	xtxi	-0.51%	13.61	13.46	-0.07	275,579	13.79	13.33	13.68				nm	$641.0m	2.94%			
easystockalterts	xtxi	-0.52%	13.61	13.46	-0.07	275579	13.79	13.33	13.68	13.99	6.13						-0.16	
eresearch-fidelity-com	xtxi	-0.51%	13.6100	13.4600	-0.0700	+117.14%	13.7900	13.3300	13.6800	13.9900	6.1800	47,097,000	4.13	$644.29m	$0.100000	08/12/11		
finance-abc7-com	xtxi	-0.5117%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709						
finance-abc7chicago-com	xtxi	-0.5117%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709						
financial-content	xtxi	-0.5117%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709						
finapps-forbes-com	xtxi	-0.5%	$13.61	13.46	-0.07	275,579	13.79	13.33	13.68	13.99	6.18	47 mil		641 mil	2.9	0.40	-0.16	
finviz	xtxi	-0.51%	13.61			275,579			13.68	-2.72%	126.16%	47.10m		644.33m		0.40	-0.16	
fool	xtxi	-0.51%	$13.61	$13.46	-0.07	275,579	$13.79	$13.33	$13.68	$13.99	$6.18		0.00	$640.99m	26.70%	0.40		
foxbusiness	xtxi		$13.61		-0.07	275,579			$13.68									
google-finance	xtxi	(-0.51%)	13.61	13.46	-0.07	275,579.00	13.79	13.33		13.99	6.18	47.10m		640.99m	2.94	0.10	-0.16	
howthemarketworks	xtxi	-0.512%	13.61	13.46	-0.07	269,408	13.79	13.33	13.68									
hpcwire	xtxi	-0.5117%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709						
insidestocks	xtxi	-0.51%	13.61	13.46	-0.07	275579	13.79	13.33										
investopedia	xtxi	-0.51 %	$13.61	13.46	-0.07				13.68									
investorguide	xtxi	-0.51%	13.61	13.46	-0.07		13.79	13.33		13.99	6.18			641.0m			-0.169	
marketintellisearch	xtxi	-0.51 %	$13.61	$13.46	-0.07	267.80k	$13.79	$13.33	$13.68			47.10m	0.00	0.64b	2.92 %		-0.16	
marketwatch	xtxi	-0.51%	$13.61	open: 13.46	-0.07	6,471	$13.79	$13.33	$13.68	$13.99	$6.36			$644.76m	2.94%	0.10		
minyanville	xtxi	-0.5117%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709						
msn-money	xtxi	-0.51%	13.61	13.46	-0.07	275,579	13.79	13.33	13.68	13.99	6.18	47.10 mil	-85.06	644.28 mil	2.92%	0.40	-0.16	
nasdaq-com	xtxi	0.51%	$ 13.61	$ 13.46	0.07	275,579	$ 13.79	$ 13.33	$ 13.68	$ 13.99	$ 6.18	47,097,000		$ 640,990,170	2.63 %	$0.360000	$ -0.16	
optimum	xtxi	-0.51%	13.61 ( 4:30 pm edt)	13.46	-0.07	275,579	13.79	13.33	13.68	13.99	6.13	47.10m		641.0m	2.65	0.36	-0.16	
paidcontent	xtxi	-0.5117%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709						
pc-quote	xtxi	-0.51%	13.61	13.46	-0.07	275,579	13.79	13.33	13.68	13.99	6.18	47,339,236	-85.5	644,287,000		0.1		
personal-wealth-biz	xtxi	-0.51%	13.61	13.46	-0.07	275,579	13.79	13.33	13.68	13.99	6.18				1.75	0.24	-0.169	
predictwallstreet	xtxi	-0.51%	13.61		-0.07	275,579												
raymond-james	xtxi	-0.51	13.61	13.46	-0.07	275,579	13.79	13.33	13.61	13.99	6.36						-0.16	
renewable-energy-world	xtxi	-0.5117%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709						
screamingmedia	xtxi	-0.51%	$	open: 13.46	-0.07	6,471	$13.79	$13.33	$13.68	$13.99	$6.36			$644.76m	2.94%	0.10		
scroli	xtxi	%	xtxi			0												
simple-stock-quotes	xtxi	-0.51%	last trade: 13.61		change: -0.070													
smartmoney	xtxi	(-0.51%)	13.61	$13.46	-0.07	275,579	$13.79	$13.33	$13.68	$13.99	$6.18			644,300	2.92%	$0.10		
stocknod	xtxi	-0.5117%	13.61 usd	13.46	-0.0700	275,579	13.79	13.33	13.68	13.99	6.180	47,096,709						
stockpickr	xtxi	-0.51%	$13.61 -0.07 | -0.51%	13.46	-0.07	275.58k	13.79	13.33	13.68	13.99	6.18							
stocksmart	xtxi	%	$11.4	8.81		44,684	11.57	11.15										
stocktwits	xtxi	-0.36%	13.63		-0.05													
streetinsider-com	xtxi	0.51%	13.61	$13.46	-0.07	275,579	$13.79	$13.33	$13.68	$13.99	$6.13						$-0.16	
thecramerreport	xtxi		13.72	13.56	+0.15	297224	13.90	13.46										
thestree	xtxi	-0.51%	$13.61	13.46	-0.07	275579	13.79	13.33	13.68	-13.99	6.18	4.7096709e7		6.44753946e8				
tickerspy	xtxi	-0.51%	$13.61	13.46	-0.07	275,579	13.79	13.33	13.68	13.99	6.18		-85.5	644.2m	2.92%	$0.10		
tmx-quotemedia	xtxi	-0.51%	13.610	13.460	-0.070	275,579	13.790	13.330	13.680	13.990	6.360	47,096,709		640,986,209	2.924	0.100 usd	-0.16	
updown	xtxi	-0.51%	$13.61	$13.46	-$0.07	269,108	$13.79	$13.33	$13.68	$13.99	$6.36	47.09b		$644m			-0.17	
wallstreetsurvivor	xtxi	-0.51%	13.61	13.46	-0.07	269,408	13.79	13.33		13.99	6.62			$644m	2.90%	0.07 -	-0.24	
yahoo-finance	xtxi	0.51%	13.61	13.46	0.07	275,579	13.79	13.33	13.68	13.99	6.18			640.98m	2.90%	0.40	-0.17	
ycharts-com	xtxi	-0.37%	13.63		-0.05					13.99	6.36			641.56m	2.91%		-0.16	
zacks	xtxi	(-0.51%)	13.61		-0.07	vol.  275,579	13.79	13.33		13.99	6.13			644.29 m	2.63	0.36	-.15	
advfn	ment	-0.60	11.62	11.5	-0.07	618551	11.72	11.43										
barchart	ment	-0.60%	11.62	11.50	-0.07	618,551	11.72	11.43	11.69	16.56	8.76		16.74	$1.30 b			+0.42	
barrons	ment	0.60%	11.62	11.50	-0.07	618,551	11.72	11.43				109.86 million		$1.32 billion	ment has not issued dividends in more than 1 year.	$0.06		
bloomberg	ment	-0.599%	11.620	11.500	-0.070	618,551	11.720	11.430		16.56	8.76	111.074mil	23.714	1,290.677mil			0.490	
boston-com	ment	-0.5988%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739						
bostonmerchant	ment	-0.5988%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739						
business-insider	ment	-0.5988%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739						
chron	ment	-0.5988%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739						
cio-com	ment	-0.60%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739	25.26	1b				
cnn-money	ment	-0.60%	11.62	11.50	-0.07	603,646	11.72	11.43	11.69				25.3	$1.3b				
easystockalterts	ment	-0.61%	11.62	11.50	-0.07	618551	11.72	11.43	11.69	16.56	8.76		25.26				0.46	
eresearch-fidelity-com	ment	-0.60%	11.6200	11.5000	-0.0700	+24.10%	11.7200	11.4300	11.6900	16.5600	8.7600	111,074,000	3.17	$1.30b				
finance-abc7-com	ment	-0.5988%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739						
finance-abc7chicago-com	ment	-0.5988%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739						
financial-content	ment	-0.5988%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739						
finapps-forbes-com	ment	-0.6%	$11.62	11.50	-0.07	618,551	11.72	11.43	11.69	16.56	8.76	111 mil	27.7	1 bil	0.0	0.00	0.42	
finviz	ment	-0.60%	11.62			618,551			11.69	-29.83%	32.65%	111.07m	27.19	1.30b			0.43	
fool	ment	-0.60%	$11.62	$11.50	-0.07	618,551	$11.72	$11.43	$11.69	$16.56	$8.76		25.40	$1.29b				
foxbusiness	ment		$11.62		-0.07	618,551			$11.69									
google-finance	ment	(-0.60%)	11.62	11.50	-0.07	618,551.00	11.72	11.43		16.56	8.76	111.07m	27.02	1.29b			0.43	
howthemarketworks	ment	-0.599%	11.62	11.5	-0.07	602,806	11.72	11.43	11.69									
hpcwire	ment	-0.5988%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739						
insidestocks	ment	-0.60%	11.62	11.50	-0.07	618551	11.72	11.43					price earnings ratio: 12.77					
investopedia	ment	-0.60 %	$11.62	11.50	-0.07				11.69									
investorguide	ment	-0.60%	11.62	11.50	-0.07		11.72	11.43		16.56	8.76		26.63	1.291b			0.439	
marketintellisearch	ment	-0.6 %	$11.62	$11.50	-0.07	597.40k	$11.72	$11.43	$11.69			111.07m	27.19	1.30b	0.0 %		0.43	
marketwatch	ment	-0.60%	$11.62	open: 11.50	-0.07	23,075	$11.72	$11.43	$11.69	$16.56	$8.76		27.16	$1.32b			0.43	
minyanville	ment	-0.5988%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739						
msn-money	ment	-0.60%	11.62	11.50	-0.07	618,551	11.72	11.43	11.69	16.56	8.76	111.07 mil	24.72	1.3 bil			0.43	
nasdaq-com	ment	0.6%	$ 11.62	$ 11.50	0.07	618,551	$ 11.72	$ 11.43	$ 11.69	$ 16.56	$ 8.76	112,354,000	27.67	$ 1,305,553,480			$ 0.42	
optimum	ment	-0.60%	11.62 ( 4:30 pm edt)	11.50	-0.07	618,551	11.72	11.43	11.69	16.56	8.76	111.07m	25.3	1.3b			0.46	
paidcontent	ment	-0.5988%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739						
pc-quote	ment	-0.60%	11.62	11.5	-0.07	618,551	11.72	11.43	11.69	16.56	8.76	111,743,124	24.87234	1,298,455,000				
personal-wealth-biz	ment	-0.60%	11.62	11.50	-0.07	618,551	11.72	11.43	11.69	16.56	8.76		26.63			0.00	0.439	
predictwallstreet	ment	-0.60%	11.62		-0.07	618,551												
raymond-james	ment	-0.60	11.62	11.50	-0.07	618,551	11.72	11.43	11.62	16.56	8.76		25.82				0.45	
renewable-energy-world	ment	-0.5988%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739						
screamingmedia	ment	-0.60%	$	open: 11.50	-0.07	23,075	$11.72	$11.43	$11.69	$16.56	$8.76		27.16	$1.32b			0.43	
scroli	ment	%	ment			0												
simple-stock-quotes	ment	-0.60%	last trade: 11.62		change: -0.070								p/e ratio: 26.63					
smartmoney	ment	(-0.60%)	11.62	$11.50	-0.07	618,551	$11.72	$11.43	$11.69	$16.56	$8.76			1,298,500	0.00%	$0.00		
stocknod	ment	-0.5988%	11.62 usd	11.50	-0.0700	618,551	11.72	11.43	11.69	16.56	8.760	111,073,739						
stockpickr	ment	-0.60%	$11.62 -0.07 | -0.60%	11.50	-0.07	618.55k	11.72	11.43	11.69	16.56	8.76							
stocksmart	ment	%	$13.33	12.17		343,167	13.55	13.24										
stocktwits	ment	-0.60%	11.62		-0.07													
streetinsider-com	ment	0.6%	11.62	$11.50	-0.07	618,551	$11.72	$11.43	$11.69	$16.56	$8.76		25.26				$0.46	
thecramerreport	ment		11.85	11.88	-0.03	501060	12.00	11.74										
thestree	ment	-0.6%	$11.62	11.5	-0.07	618551	11.72	11.43	11.69	-16.56	8.76	1.11073739e8		1.301784221e9				
tickerspy	ment	-0.60%	$11.62	11.50	-0.07	618,551	11.72	11.43	11.69	16.56	8.76		24.9	1.2b	0.00%	$0.00		
tmx-quotemedia	ment	-0.60%	11.620	11.500	-0.070	618,551	11.720	11.430	11.690	16.560	8.760	111,073,739	25.40	1,290,676,847			0.46	
updown	ment	-0.60%	$11.62	$11.50	-$0.07	594,736	$11.72	$11.43	$11.69	$16.56	$8.76	112.35b	26.05	$1.29b			0.45	
wallstreetsurvivor	ment	-0.60%	11.62	11.50	-0.07	602,806	11.72	11.43		16.56	8.76		25.40	$1b			0.26	
yahoo-finance	ment	0.60%	11.62	11.50	0.07	618,551	11.72	11.43	11.69	16.56	8.76		26.47	1.29b			0.44	
ycharts-com	ment	-0.60%	11.62		-0.07					16.56	8.76		25.26	1.30b	0.00%		0.46	
zacks	ment	(-0.60%)	11.62		-0.07	vol.  618,551	11.72	11.43		16.56	8.76		16.7	1.30 b	0.00	0.00	.7	
advfn	ctl	-1.84	37.95	38.41	-0.71	4960806	38.44	37.92										
barchart	ctl	-1.84%	37.95	38.41	-0.71	4,960,806	38.44	37.92	38.66	45.31	32.72		11.85	$11.60 b	7.58%	$2.90	+2.99	
barrons	ctl	1.84%	37.95	38.41	-0.71	4.936m	38.44	37.92				301.30 million		$23.53 billion	7.64%	$0.72		
bloomberg	ctl	-1.837%	37.950	38.410	-0.710	4,960,806	38.440	37.920		46.87	35.10	600.544mil	11.749	22,790.660mil	7.632	0.725 regular cash	3.230	
boston-com	ctl	-1.837%	37.95 usd	38.41	-0.7100	4,960,806	38.44	37.92	38.66	46.87	35.10	600,544,452						
bostonmerchant	ctl	-1.837%	37.95 usd	38.41	-0.7100	4,960,806	38.44	37.92	38.66	46.87	35.10	600,544,452						
business-insider	ctl	-1.837%	37.95 usd	38.41	-0.7100	4,960,806	38.44	37.92	38.66	46.87	35.10	600,544,452						
chron	ctl	-1.837%	37.95 usd	38.41	-0.7100	4,960,806	38.44	37.92	38.66	46.87	35.10	600,544,452						
cio-com	ctl	-1.84%	37.95 usd	38.41	-0.7100	4,960,806	38.44	37.92	38.66	46.87	35.10	600,544,452	12.73	23b	7.5	2.9		
cnn-money	ctl	-1.84%	37.95	38.41	-0.71	4,960,606	38.44	37.92	38.66				12.7	$22.8b	7.64%			
easystockalterts	ctl	-1.85%	37.95	38.41	-0.71	4960806	38.44	37.92	38.66	46.87	35.10		12.73				2.98	
eresearch-fidelity-com	ctl	-1.84%	37.9500	38.4100	-0.7100	+8.78%	38.4400	37.9200	38.6600	46.8700	35.1000	600,544,000	1.88	$23.22b	$0.725000	06/16/11		
finance-abc7-com	ctl	-1.837%	37.95 usd	38.41	-0.7100	4,960,706	38.44	37.92	38.66	46.87	35.10	600,544,452						
finance-abc7chicago-com	ctl	-1.837%	37.95 usd	38.41	-0.7100	4,960,706	38.44	37.92	38.66	46.87	35.10	600,544,452						
financial-content	ctl	-1.837%	37.95 usd	38.41	-0.7100	4,960,706	38.44	37.92	38.66	46.87	35.10	600,544,452						
finapps-forbes-com	ctl	-1.8%	$37.95	38.41	-0.71	4,960,706	38.44	37.92	38.66	46.87	35.10	601 mil	12.7	23 bil	7.6	2.90	2.98	
finviz	ctl	-1.84%	37.95			4,960,706			38.66	-16.24%	16.00%	600.54m	12.73	22.79b		2.90	2.98	
fool	ctl	-1.84%	$37.95	$38.41	-0.71	4,960,606	$38.44	$37.92	$38.66	$46.87	$35.10		12.70	$22.79b	8.10%	2.90		
foxbusiness	ctl		$37.95		-0.71	4,982,697			$38.66									
google-finance	ctl	(-1.84%)	37.95	38.41	-0.71	4.96m	38.44	37.92		46.87	35.10	600.54m	12.73	22.79b	7.64	0.73	2.98	
howthemarketworks	ctl	-1.837%	37.95	38.41	-0.71	4,935,882	38.44	37.92	38.66									
hpcwire	ctl	-1.837%	37.95 usd	38.41	-0.7100	4,960,806	38.44	37.92	38.66	46.87	35.10	600,544,452						
insidestocks	ctl	-1.84%	37.95	38.41	-0.71	4982698	38.44	37.92					price earnings ratio: 11.75					
investopedia	ctl	-1.84 %	$37.95	38.41	-0.71				38.66									
investorguide	ctl	-1.84%	37.95	38.38	-0.71		38.44	37.92		46.87	35.10		12.99	22.791b			2.977	
marketintellisearch	ctl	-1.84 %	$37.95	$38.38	-0.71	4882.00k	$38.44	$37.92	$38.66			600.54m	12.97	23.22b	7.5 %		2.98	
marketwatch	ctl	-1.84%	$37.98	open: 38.41	-0.71	26,295	$38.44	$37.92	$38.66	$46.87	$35.10		12.75	$23.53b	7.64%	0.73	2.98	
minyanville	ctl	-1.837%	37.95 usd	38.41	-0.7100	4,960,706	38.44	37.92	38.66	46.87	35.10	600,544,452						
msn-money	ctl	-1.84%	37.95	38.41	-0.71	4.96 mil	38.44	37.92	38.66	46.87	35.10	600.54 mil	12.73	23.22 bil	7.50%	2.90	2.98	
nasdaq-com	ctl	1.84%	$ 37.95		0.71	4,960,806	$ 38.44	$ 37.92	$ 38.66	$ 46.87	$ 35.10	600,544,000	12.69	$ 22,790,644,800	7.5 %	$2.900000	$ 2.99	
optimum	ctl	-1.84%	37.95 ( 4:15 pm edt)	38.41	-0.71	4,960,706	38.44	37.92	38.66	46.87	35.10	600.54m	12.7	22.8b	7.64	2.90	2.98	
paidcontent	ctl	-1.837%	37.95 usd	38.41	-0.7100	4,960,706	38.44	37.92	38.66	46.87	35.10	600,544,452						
pc-quote	ctl	-1.84%	37.95	38.41	-0.71	4,960,806	38.44	37.92	38.66	46.87	35.10	626,326,640	12.97315	23,769,096,000		0.725		
personal-wealth-biz	ctl	-1.84%	37.95	38.38	-0.71	4,982,697	38.44	37.92	38.66	46.87	35.10		12.99		7.50	2.90	2.977	
predictwallstreet	ctl	-1.84%	37.95		-0.71	4,960,706												
raymond-james	ctl	-1.84	37.95	38.41	-0.71	4,960,706	38.44	37.92	37.95	46.87	35.10		12.74				2.98	
renewable-energy-world	ctl	-1.837%	37.95 usd	38.41	-0.7100	4,960,706	38.44	37.92	38.66	46.87	35.10	600,544,452						
screamingmedia	ctl	-1.84%	$	open: 38.41	-0.71	26,195	$38.44	$37.92	$38.66	$46.87	$35.10		12.75	$23.53b	7.64%	0.73	2.98	
scroli	ctl	-1.84%	ctl 37.95	38.41	-0.71	4,449,495	38.44	37.92	38.66	46.87	35.10		12.73				2.98	
simple-stock-quotes	ctl	-1.84%	last trade: 37.95		change: -0.710								p/e ratio: 12.99					
smartmoney	ctl	(-1.84%)	37.95	$38.41	-0.71	4,960,706	$38.44	$37.92	$38.66	$46.87	$35.10			23,217,000	7.50%	$0.73		
stocknod	ctl	-1.837%	37.95 usd	38.41	-0.7100	4,960,706	38.44	37.92	38.66	46.87	35.10	600,544,452						
stockpickr	ctl	-1.84%	$37.95 -0.71 | -1.84%	38.41	-0.71	4.96m	38.44	37.92	38.66	46.87	35.10							
stocksmart	ctl	%	$42.68	46.24		367,758	43.27	42.61										
stocktwits	ctl	-1.81%	37.96		-0.70													
streetinsider-com	ctl	1.84%	37.95	$38.41	-0.71	4,960,806	$38.44	$37.92	$38.66	$46.87	$35.10		12.73				$2.98	
thecramerreport	ctl		37.76	38.07	-0.18	6020393	38.07	37.72										
thestree	ctl	-1.84%	$37.95	38.41	-0.71	4960606	38.44	37.92	38.66	-46.87	35.1	6.00544452e8		2.2982836178e10				
tickerspy	ctl	-1.84%	$37.95	38.41	-0.71	4,960,806	38.44	37.92	38.66	46.87	35.10		13.0	11.8b	7.50%	$0.72		
tmx-quotemedia	ctl	-1.84%	37.950	38.410	-0.710	4,982,697	38.440	37.920	38.660	46.870	35.100	600,544,452	13.00	22,790,661,953	7.642	0.725 usd	2.98	
updown	ctl	-1.84%	$37.95	$38.41	-$0.71	4,933,922	$38.44	$37.92	$38.66	$46.87	$35.10	600.54b	12.87	$23.21b			3.00	
wallstreetsurvivor	ctl	-1.84%	37.95	38.41	-0.71	4,935,882	38.44	37.92		46.87	35.54		13.00	$23b	7.50%	2.90 -	3.13	
yahoo-finance	ctl	1.84%	37.95	38.38	0.71	4,960,806	38.44	37.92	38.66	46.87	35.10		12.75	22.79b	7.60%	2.90	2.98	
ycharts-com	ctl	-1.81%	37.96		-0.70					46.87	35.10		12.74	11.60b	7.74%		2.98	
zacks	ctl	(-1.84%)	37.95		-0.71	vol.  4,960,806	38.44	37.92		46.87	35.10		11.97	23.22 b	7.50	2.90	3.23	
advfn	rop	3.16	87.13	86.08	2.67	1280830	87.96	85.91										
barchart	rop	+3.16%	87.13	86.08	+2.67	1,280,830	87.96	85.91	84.46	88.53	56.65		23.18	$8.31 b	0.52%	$0.44	+3.62	
barrons	rop	3.16%	87.13	86.08	+2.67	1.279m	87.96	85.91				96.65 million		$8.04 billion	0.50%	$0.11		
bloomberg	rop	3.161%	87.130	86.080	2.670	1,280,830	87.960	85.910		88.76	56.96	95.897mil	22.284	8,355.523mil	0.488	0.110 regular cash	3.910	
boston-com	rop	+3.161%	87.13 usd	86.08	+2.670	1,280,830	87.96	85.91	84.46	88.76	56.96	95,897,213						
bostonmerchant	rop	+3.161%	87.13 usd	86.08	+2.670	1,280,830	87.96	85.91	84.46	88.76	56.96	95,897,213						
business-insider	rop	+3.161%	87.13 usd	86.08	+2.670	1,280,830	87.96	85.91	84.46	88.76	56.96	95,897,213						
chron	rop	+3.161%	87.13 usd	86.08	+2.670	1,280,830	87.96	85.91	84.46	88.76	56.96	95,897,213						
cio-com	rop	+3.16%	87.13 usd	86.08	+2.670	1,280,830	87.96	85.91	84.46	88.76	56.96	95,897,213	24.00	8b	0.5	0.44		
cnn-money	rop	+3.16%	87.13	86.08	+2.67	1,280,830	87.96	85.91	84.46				24.0	$8.4b	0.50%			
easystockalterts	rop	3.10%	87.13	86.08	+2.67	1280830	87.96	85.91	84.46	88.76	56.96		24.00				3.63	
eresearch-fidelity-com	rop	3.16%	87.1300	86.0800	2.6700	+40.49%	87.9600	85.9100	84.4600	88.7600	56.9600	95,897,000	5.90	$8.10b	$0.110000	07/29/11		
finance-abc7-com	rop	+3.161%	87.13 usd	86.08	+2.670	1,280,630	87.96	85.91	84.46	88.76	56.96	95,897,213						
finance-abc7chicago-com	rop	+3.161%	87.13 usd	86.08	+2.670	1,280,630	87.96	85.91	84.46	88.76	56.96	95,897,213						
financial-content	rop	+3.161%	87.13 usd	86.08	+2.670	1,280,630	87.96	85.91	84.46	88.76	56.96	95,897,213						
finapps-forbes-com	rop	3.2%	$87.13	86.08	2.67	1,280,630	87.96	85.91	84.46	88.76	56.96	96 mil	22.0	8 bil	0.5	0.44	3.96	
finviz	rop	3.16%	87.13			1,280,630			84.46	-1.58%	53.79%	95.90m	24.07	8.36b		0.44	3.62	
fool	rop	+3.16%	$87.13	$86.08	2.67	1,279,152	$87.96	$85.91	$84.46	$88.76	$56.96		23.30	$8.36b	0.70%	0.44		
foxbusiness	rop		$87.13		+2.67	1,281,030			$84.46									
google-finance	rop	(3.16%)	87.13	86.08	+2.67	1.28m	87.96	85.91		88.76	56.96	95.90m	24.08	8.36b	0.50	0.11	3.62	
howthemarketworks	rop	3.161%	87.13	86.08	2.67	1,279,152	87.96	85.91	84.46									
hpcwire	rop	+3.161%	87.13 usd	86.08	+2.670	1,280,830	87.96	85.91	84.46	88.76	56.96	95,897,213						
insidestocks	rop	+3.16%	87.13	86.08	+2.67	1279552	87.96	85.91					price earnings ratio: 23.74					
investopedia	rop	+3.16 %	$87.13	86.08	+2.67				84.46									
investorguide	rop	+3.16%	87.13	86.08	+2.67		87.96	85.91		88.76	56.96		23.28	8.356b			3.628	
marketintellisearch	rop	3.16 %	$87.13	$86.08	2.67	1250.80k	$87.96	$85.91	$84.46			95.90m	23.33	8.10b	0.52 %		3.62	
marketwatch	rop	+3.16%	$86.00	open: 86.08	+2.67	1,978	$87.96	$85.91	$84.46	$88.76	$56.96		24.31	$8.04b	0.50%	0.11	3.58	
minyanville	rop	+3.161%	87.13 usd	86.08	+2.670	1,280,630	87.96	85.91	84.46	88.76	56.96	95,897,213						
msn-money	rop	+3.16%	87.13	86.08	+2.67	1.28 mil	87.96	85.91	84.46	88.76	56.96	95.90 mil	24.00	8.1 bil	0.52%	0.44	3.62	
nasdaq-com	rop	3.16%	$ 87.13		2.67	1,280,830	$ 87.96	$ 85.91	$ 84.46	$ 88.76	$ 56.96	95,897,000	24.07	$ 8,355,505,610	0.52 %	$0.440000	$ 3.62	
optimum	rop	+3.16%	87.13 ( 4:15 pm edt)	86.08	+2.67	1,280,630	87.96	85.91	84.46	88.76	56.96	95.90m	24.0	8.4b	0.50	0.44	3.63	
paidcontent	rop	+3.161%	87.13 usd	86.08	+2.670	1,280,630	87.96	85.91	84.46	88.76	56.96	95,897,213						
pc-quote	rop	3.16%	87.13	86.08	2.67	1,280,830	87.96	85.91	84.46	88.76	56.96	92,914,722	23.26722	8,095,660,000		0.11		
personal-wealth-biz	rop	+3.16%	87.13	86.08		1,281,030	87.96	85.91	84.46	88.76	56.96		23.28		0.50	0.425	3.628	
predictwallstreet	rop	+3.16%	87.13		+2.67	1,280,630												
raymond-james	rop	3.16	87.13	86.08	2.67	1,280,630	87.96	85.91	87.13	88.76	56.96		23.49				3.71	
renewable-energy-world	rop	+3.161%	87.13 usd	86.08	+2.670	1,280,630	87.96	85.91	84.46	88.76	56.96	95,897,213						
screamingmedia	rop	+3.16%	$	open: 86.08	+2.67	1,978	$87.96	$85.91	$84.46	$88.76	$56.96		24.31	$8.04b	0.50%	0.11	3.58	
scroli	rop	3.16%	rop 87.13	86.08	2.67	1,185,299	87.96	85.91	84.46	88.76	56.96		24.08				3.62	
simple-stock-quotes	rop	+3.16%	last trade: 87.13		change: 2.670								p/e ratio: 23.28					
smartmoney	rop	(3.16%)	87.13	$86.08	2.67	1,280,630	$87.96	$85.91	$84.46	$88.76	$56.96			8,099,500	0.52%	$0.11		
stocknod	rop	+3.161%	87.13 usd	86.08	+2.670	1,280,630	87.96	85.91	84.46	88.76	56.96	95,897,213						
stockpickr	rop	3.16%	$87.13 2.67 | 3.16%	86.13	2.67	1.28m	87.96	85.91	84.46	88.76	56.96							
stocksmart	rop	%	$80.17	76.76		66,109	83.54	80.15										
stocktwits	rop	3.19%	87.15		+2.69													
streetinsider-com	rop	3.16%	87.13	$86.08	+2.67	1,280,630	$87.96	$85.91	$84.46	$88.76	$56.96		24.00				$3.63	
thecramerreport	rop																	
thestree	rop	3.16%	$87.13	86.13	2.67	1280630	87.96	85.91	84.46	-88.76	56.96	9.5897213e7		8.047694115e9				
tickerspy	rop	3.16%	$87.13	86.08	+2.67	1,280,630	87.96	85.91	84.46	88.76	56.96		23.3	8.0b	0.52%	$0.11		
tmx-quotemedia	rop	3.16%	87.130	86.080	2.670	1,281,030	87.960	85.910	84.460	88.760	56.960	95,897,213	23.30	8,355,524,169	0.505	0.110 usd	3.63	
updown	rop	3.16%	$87.13	$86.08	$2.67	1,278,852	$87.96	$85.91	$84.46	$88.76	$56.96	95.89b	22.72	$8.09b			3.72	
wallstreetsurvivor	rop	3.16%	87.13	86.08	2.67	1,279,152	87.96	85.91		88.76	56.96		23.30	$8b	0.50%	0.38 -	3.34	
yahoo-finance	rop	3.16%	87.13	86.08	2.67	1,280,830	87.96	85.91	84.46	88.76	56.96		24.02	8.36b	0.50%	0.44	3.63	
ycharts-com	rop	+3.18%	87.15		+2.69					88.76	56.96		24.01	8.31b	0.48%		3.63	
zacks	rop	(3.16%)	87.13		2.67	vol.  1,280,630	87.96	85.91		88.76	56.96		23.33	8.10 b	0.52	0.44	3.62	
advfn	bac	-1.18	10.01	9.97	-0.12	128266377	10.07	9.88										
barchart	bac	-1.18%	10.01	9.97	-0.12	126,209,898	10.07	9.88	10.13	15.29	9.40		0.00	$101.42 b	0.39%	$0.04	-0.49	
barrons	bac	1.18%	10.01	9.97	-0.12	128.15m	10.07	9.88				9.79 billion		$103.67 billion	0.40%	$0.01		
bloomberg	bac	-1.185%	10.010	9.970	-0.120	127,062,671	10.070	9.880		15.31	9.40	10,132.963mil	8.272	101,419.800mil	0.400	0.010 regular cash	1.210	
boston-com	bac	-1.185%	10.01 usd	9.970	-0.1200	128,261,381	10.07	9.880	10.13	15.31	9.400	10,132,963,189						
bostonmerchant	bac	-1.185%	10.01 usd	9.970	-0.1200	128,261,577	10.07	9.880	10.13	15.31	9.400	10,132,963,189						
business-insider	bac	-1.185%	10.01 usd	9.970	-0.1200	128,262,677	10.07	9.880	10.13	15.31	9.400	10,132,963,189						
chron	bac	-1.185%	10.01 usd	9.970	-0.1200	128,264,733	10.07	9.880	10.13	15.31	9.400	10,132,963,189						
cio-com	bac	-1.18%	10.01 usd	9.970	-0.1200	128,264,733	10.07	9.880	10.13	15.31	9.400	10,132,963,189		101b	0.4	0.04		
cnn-money	bac	-1.18%	10.01	9.97	-0.12	128,273,691	10.07	9.88	10.13				nm	$101.4b	0.40%			
easystockalterts	bac	-1.20%	10.01	9.97	-0.12	125442562	10.07	9.88	10.13	15.31	9.40						-0.49	
eresearch-fidelity-com	bac	-1.18%	10.0100	9.9700	-0.1200	-25.84%	10.0700	9.8800	10.1300	15.3100	9.4000	10,132,963,000	0.66	$102.65b	$0.010000	06/24/11		
finance-abc7-com	bac	-1.185%	10.01 usd	9.970	-0.1200	128,260,677	10.07	9.880	10.13	15.31	9.400	10,132,963,189						
finance-abc7chicago-com	bac	-1.185%	10.01 usd	9.970	-0.1200	128,260,677	10.07	9.880	10.13	15.31	9.400	10,132,963,189						
financial-content	bac	-1.185%	10.01 usd	9.970	-0.1200	128,260,677	10.07	9.880	10.13	15.31	9.400	10,132,963,189						
finapps-forbes-com	bac	-1.2%	$10.01	9.97	-0.12	128,271,139	10.07	9.88	10.13	15.31	9.40	10.13 bil		101 bil	0.4	0.04	-1.66	
finviz	bac	-1.18%	10.01			122,901,320			10.13	-34.53%	6.49%	10.15b		102.82b		0.04	-1.66	
fool	bac	-1.23%	$10.01	$9.97	-0.13	114,594,796	$10.07	$9.88	$10.13	$15.31	$9.40		0.00	$101.38b	0.30%	0.04		
foxbusiness	bac		$10.01		-0.12	128,271,422			$10.13									
google-finance	bac	(-1.18%)	10.01	9.97	-0.12	128.27m	10.07	9.88		15.31	9.40	10.13b		101.43b	0.40	0.01	-1.66	
howthemarketworks	bac	-1.185%	10.01	9.97	-0.12	124,870,061	10.07	9.88	10.13									
hpcwire	bac	-1.185%	10.01 usd	9.970	-0.1200	128,260,677	10.07	9.880	10.13	15.31	9.400	10,132,963,189						
insidestocks	bac	-1.28%	10.00	9.97	-0.13	117251844	10.07	9.88					price earnings ratio: 12.35					
investopedia	bac	-1.18 %	$10.01	9.97	-0.12				10.13									
investorguide	bac	-1.18%	10.01	9.97	-0.12		10.07	9.88		15.31	9.40			101.4b			-1.642	
marketintellisearch	bac	-1.18 %	$10.01	$9.97	-0.12	127602.00k	$10.07	$9.88	$10.13			10149.88m	0.00	102.82b	0.39 %		-1.66	
marketwatch	bac	-1.18%	$10.01	open: 9.97	-0.12	575,018	$10.07	$9.88	$10.13	$15.31	$9.40			$103.67b	0.40%	0.01		
minyanville	bac	-1.185%	10.01 usd	9.970	-0.1200	128,260,677	10.07	9.880	10.13	15.31	9.400	10,132,963,189						
msn-money	bac	-1.18%	10.01	9.97	-0.12	128.27 mil	10.07	9.88	10.13	15.31	9.40	10.15 bil	-6.07	102.84 bil	0.39%	0.04	-1.66	
nasdaq-com	bac	1.18%	$ 10.01		0.12	119,532,326	$ 10.07	$ 9.88	$ 10.13	$ 15.31	$ 9.40	10,132,963,000		$ 101,430,959,630	0.39 %	$0.040000	$ -1.66	
optimum	bac	-1.18%	10.01 ( 3:57 pm edt)	9.97	-0.12	120,969,305	10.07	9.88	10.13	15.31	9.40	10.13b		101.4b	0.40	0.04	-0.49	
paidcontent	bac	-1.185%	10.01 usd	9.970	-0.1200	128,260,677	10.07	9.880	10.13	15.31	9.400	10,132,963,189						
pc-quote	bac	-1.18%	10.01	9.97	-0.12	128,641,946	10.07	9.88	10.13	15.31	9.40	10,254,666,334	-6.13939	102,649,210,000		0.01		
personal-wealth-biz	bac	-1.18%	10.01	9.97	-0.12	128,266,992	10.07	9.88	10.13	15.31	9.40				0.39	0.04	-1.642	
predictwallstreet	bac	-0.98%	10.13		-0.10	138,456,149												
raymond-james	bac	-1.18	10.01	9.97	-0.12	128,269,977	10.07	9.88	10.01	15.31	9.40						-1.66	
renewable-energy-world	bac	-1.185%	10.01 usd	9.970	-0.1200	128,260,677	10.07	9.880	10.13	15.31	9.400	10,132,963,189						
screamingmedia	bac	-1.18%	$	open: 9.97	-0.12	573,718	$10.07	$9.88	$10.13	$15.31	$9.40			$103.67b	0.40%	0.01		
scroli	bac	-1.18%	bac 10.01	9.97	-0.12	114,179,735	10.07	9.88	10.13	15.31	9.40		0.00				-1.66	
simple-stock-quotes	bac	-1.18%	last trade: 10.01		change: -0.120													
smartmoney	bac	(-1.18%)	10.01	$9.97	-0.12	128,266,377	$10.07	$9.88	$10.13	$15.31	$9.40			102,646,900	0.39%	$0.01		
stocknod	bac	-1.185%	10.01 usd	9.970	-0.1200	128,260,677	10.07	9.880	10.13	15.31	9.400	10,132,963,189						
stockpickr	bac	-1.23%	$10.00 -0.12 | -1.23%	9.96	-0.12	120.09m	10.07	9.88	10.13	15.31	9.40							
stocksmart	bac	%	$11.265	13.22		12,748,060	11.72	11.245										
stocktwits	bac	-1.09%	10.02		-0.11													
streetinsider-com	bac	1.18%	10.01	$9.97	-0.12	125,442,562	$10.07	$9.88	$10.13	$15.31	$9.40						$-0.49	
thecramerreport	bac		9.57		0.00	528179												
thestree	bac	-1.23%	$10.0	9.96	-0.12	120089249	10.07	9.88	10.13	-15.31	9.4	1.0132963189e10		1.03660213423e11				
tickerspy	bac	-1.23%	$10.01	9.97	-0.12	119,688,393	10.07	9.88	10.12	15.31	9.40		-6.1	102.6b	0.39%	$0.01		
tmx-quotemedia	bac	-1.18%	10.010	9.970	-0.120	128,279,222	10.070	9.880	10.130	15.310	9.400	10,132,963,189		101,430,961,522	0.395	0.010 usd	-1.66	
updown	bac	-1.18%	$10.01	$9.97	-$0.12	128,145,143	$10.07	$9.88	$10.13	$15.31	$9.40	10132.96b		$102.64b			-0.47	
wallstreetsurvivor	bac	-1.18%	10.01	9.97	-0.12	124,870,061	10.07	9.88		15.31	9.40			$103b	0.40%	0.04 -	-0.37	
yahoo-finance	bac	1.18%	10.01	9.97	0.12	128,261,449	10.07	9.88	10.13	15.31	9.40			101.43b	0.40%	0.04	-1.64	
ycharts-com	bac	-1.09%	10.02		-0.11					15.31	9.40			101.52b	0.40%		-1.65	
zacks	bac	(-1.18%)	10.01		-0.12	vol.  125,468,019	10.07	9.88		15.31	9.40			102.64 b	0.39	0.04	-.42	
advfn	flws	-2.49	3.13	3.16	-0.08	82639	3.21	3.042										
barchart	flws	-2.49%	3.13	3.15	-0.08	82,639	3.21	3.04	3.21	3.84	1.52		46.71	$200.26 m			+0.01	
barrons	flws	2.49%	3.13	3.16	-0.08	82,639	3.21	3.042				63.64 million		$209.31 million	flws has not issued dividends in more than 1 year.			
bloomberg	flws	-2.492%	3.130	3.160	-0.080	82,639	3.210	3.042		3.84	1.52	27.151mil	34.778	200.282mil			0.090	
boston-com	flws	-2.492%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683						
bostonmerchant	flws	-2.492%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683						
business-insider	flws	-2.492%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683						
chron	flws	-2.492%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683						
cio-com	flws	-2.49%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683	78.25	85m				
cnn-money	flws	-2.49%today&rsquo;s change	3.13data as of 4:00pm et	3.15	-0.08	78,716	3.21	3.04	3.21				78.3	$85.0m				
easystockalterts	flws	-2.53%	3.13	3.16	-0.08	82639	3.21	3.04	3.21	3.84	1.52		78.25				0.04	
eresearch-fidelity-com	flws	-2.49%	3.1300	3.1600	-0.0800	+47.25%	3.2100	3.0420	3.2100	3.8400	1.5200	64,009,000	5.16	$205.47m				
finance-abc7-com	flws	-2.492%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683						
finance-abc7chicago-com	flws	-2.492%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683						
financial-content	flws	-2.492%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683						
finapps-forbes-com	flws	-2.5%	$3.13	3.16	-0.08	82,639	3.21	3.04	3.21	3.84	1.52	27 mil	313.0	85 mil	0.0	0.00	0.01	
finviz	flws	-2.49%	3.13			82,639			3.21	-18.49%	105.92%	64.01m	80.25	205.47m			0.04	
fool	flws	-2.49%	$3.13	$3.16	-0.08	78,716	$3.21	$3.04	$3.21	$3.84	$1.52		160.50	$200.35m				
foxbusiness	flws		$3.13		-0.08	82,639			$3.21									
google-finance	flws	(-2.49%)	3.13	3.16	-0.08	82,639.00	3.21	3.04		3.84	1.52	64.01m	86.37	200.35m			0.04	
howthemarketworks	flws	-2.492%	3.13	3.16	-0.08	78,716	3.21	3.042	3.21									
hpcwire	flws	-2.492%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683						
insidestocks	flws	-2.49%	3.13	3.15	-0.08	82639	3.21	3.04					price earnings ratio: 44.71					
investopedia	flws	-2.49 %	$3.13	3.16	-0.08				3.21									
investorguide	flws	-2.49%	3.13	3.15	-0.08		3.21	3.042		3.84	1.52		214.00	200.3m			0.015	
marketintellisearch	flws	-2.49 %	$3.13	$3.15	-0.08	78.00k	$3.21	$3.04	$3.21			64.01m	80.25	0.21b	0.0 %		0.04	
marketwatch	flws	-2.49%	$3.13	open: 3.16	-0.08	3,923	$3.21	$3.04	$3.21	$3.84	$1.52		258.68	$209.31m			0.01	
minyanville	flws	-2.492%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683						
msn-money	flws	-2.49%	3.13	3.16	-0.08	82,639	3.21	3.04	3.21	3.84	1.52	64.01 mil	78.25	205.47 mil			0.01	
nasdaq-com	flws	2.49%	$ 3.13	$ 3.16	0.08	82,639	$ 3.21	$ 3.042	$ 3.21	$ 3.84	$ 1.52	27,151,000	313	$ 84,982,630			$ 0.01	
optimum	flws	-2.49%	3.13 ( 4:30 pm edt)	3.16	-0.08	82,639	3.21	3.04	3.21	3.84	1.52	27.15m	78.3	85.0m			0.04	
paidcontent	flws	-2.492%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683						
pc-quote	flws	-2.49%	3.13	3.16	-0.08	82,639	3.21	3.042	3.21	3.84	1.52	27,844,952	80.25	87,155,000				
personal-wealth-biz	flws	-2.49%	3.13	3.15	-0.08	82,639	3.21	3.042	3.21	3.84	1.52		214.00			0.00	0.015	
predictwallstreet	flws	-2.49%	3.13		-0.08	82,639												
raymond-james	flws	-2.49	3.13	3.16	-0.08	82,639	3.21	3.04	3.13	3.84	1.52		78.25				0.04	
renewable-energy-world	flws	-2.492%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683						
screamingmedia	flws	-2.49%	$	open: 3.16	-0.08	3,923	$3.21	$3.04	$3.21	$3.84	$1.52		258.68	$209.31m			0.01	
scroli	flws	%	flws			0												
simple-stock-quotes	flws	-2.49%	last trade: 3.13		change: -0.080								p/e ratio: 214.0					
smartmoney	flws	(-2.49%)	3.13	$3.16	-0.08	82,639	$3.21	$3.04	$3.21	$3.84	$1.52			87,200	0.00%	$0.00		
stocknod	flws	-2.492%	3.130 usd	3.160	-0.0800	82,639	3.210	3.042	3.210	3.840	1.520	27,150,683						
stockpickr	flws	-2.49%	$3.13 -0.08 | -2.49%	3.16	-0.08	82.64k	3.21	3.04	3.21	3.84	1.52							
stocksmart	flws	%	$2.96	2.7		9,880	3.07	2.96										
stocktwits	flws	-2.18%	3.14		-0.07													
streetinsider-com	flws	2.49%	3.13	$3.16	-0.08	82,639	$3.21	$3.04	$3.21	$3.84	$1.52		78.25				$0.04	
thecramerreport	flws		3.20	2.96	+0.06	83049	3.21	2.96										
thestree	flws	-2.49%	$3.13	3.16	-0.08	82639	3.21	3.04	3.21	-3.84	1.52	6.4009148e7		8.8782733e7				
tickerspy	flws	-2.49%	$3.13	3.16	-0.08	82,639	3.21	3.04	3.21	3.84	1.52		80.2	205.4m	0.00%	$0.00		
tmx-quotemedia	flws	-2.49%	3.130	3.160	-0.080	82,639	3.210	3.042	3.210	3.840	1.520	64,009,148	160.50	200,348,633			0.02	
updown	flws	-2.49%	$3.13	$3.16	-$0.08	77,067	$3.21	$3.04	$3.21	$3.84	$1.52	64.00b	264.42	$205m			0.01	
wallstreetsurvivor	flws	-2.49%	3.13	3.16	-0.08	78,716	3.21	3.04		3.84	1.52		160.50	$87m			-0.06	
yahoo-finance	flws	2.49%	3.13	3.15	0.08	82,639	3.21	3.04	3.21	3.84	1.52		208.67	200.35m			0.02	
ycharts-com	flws	-2.18%	3.14		-0.07					3.84	1.52			200.90m	0.00%		0.00	
zacks	flws	(-2.49%)	3.13		-0.08	vol.  82,639	3.21	3.04		3.84	1.52		45.86	205.47 m	0.00	0.00	.07	
advfn	natr	-8.15	18.37	19.73	-1.63	102598	19.73	17.98										
barchart	natr	-8.15%	18.37	19.59	-1.63	103,383	19.73	17.98	20.00	20.59	7.72		31.25	$285.29 m			+0.09	
barrons	natr	8.15%	18.37	19.73	-1.63	102,598	19.73	17.98				15.60 million		$315.48 million		$0.05		
bloomberg	natr	-8.150%	18.370	19.730	-1.630	102,598	19.730	17.980		20.59	7.72	15.533mil	37.490	285.340mil			0.490	
boston-com	natr	-8.150%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909						
bostonmerchant	natr	-8.150%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909						
business-insider	natr	-8.150%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909						
chron	natr	-8.150%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909						
cio-com	natr	-8.15%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909	28.70	285m				
cnn-money	natr	-8.20%	18.36	19.73	-1.64	97,969	19.73	17.98	20.00				34.0	$285.2m				
easystockalterts	natr	-8.26%	18.37	19.73	-1.63	102598	19.73	17.98	20.00	20.59	7.72		28.70				0.64	
eresearch-fidelity-com	natr	-8.15%	18.3700	19.7300	-1.6300	+122.22%	19.7300	17.9800	20.0000	20.5900	7.7200	15,533,000	3.94	$310.66m				
finance-abc7-com	natr	-8.150%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909						
finance-abc7chicago-com	natr	-8.150%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909						
financial-content	natr	-8.150%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909						
finapps-forbes-com	natr	-8.1%	$18.37	19.73	-1.63	102,598	19.73	17.98	20.00	20.59	7.72	16 mil		285 mil	0.0	0.00		
finviz	natr	-8.15%	18.37			100,899			20.00	-10.78%	137.95%	15.51m		310.20m			-0.23	
fool	natr	-8.15%	$18.37	$19.73	-1.63	100,899	$19.73	$17.98	$20.00	$20.59	$7.72		0.00	$285.34m	4.00%	0.20		
foxbusiness	natr		$18.37		-1.63	102,598			$20.00									
google-finance	natr	(-8.15%)	18.37	19.73	-1.63	102,598.00	19.73	17.98		20.59	7.72	15.53m	27.80	285.34m			0.66	
howthemarketworks	natr	-8.15%	18.37	19.73	-1.63	100,899	19.73	17.98	20									
hpcwire	natr	-8.150%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909						
insidestocks	natr	-8.15%	18.37	19.59	-1.63	102598	19.73	17.98										
investopedia	natr	-8.15 %	$18.37	19.73	-1.63				20.00									
investorguide	natr	-8.15%	18.37	19.60	-1.63		19.73	17.98		20.59	7.72		256.41	285.3m			0.078	
marketintellisearch	natr	-8.15 %	$18.37	$19.60	-1.63	98.60k	$19.73	$17.98	$20.00			15.51m	0.00	0.31b	0.0 %		-0.23	
marketwatch	natr	-8.15%	$18.37	open: 19.73	-1.63	1,799	$19.73	$17.98	$20.00	$20.59	$7.72		28.68	$315.48m			0.64	
minyanville	natr	-8.150%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909						
msn-money	natr	-8.15%	18.37	19.73	-1.63	102,598	19.73	17.98	20.00	20.59	7.72	15.53 mil	27.83	310.66 mil			0.08	
nasdaq-com	natr	8.15%	$ 18.37	$ 19.73	1.63	102,598	$ 19.73	$ 17.98	$ 20	$ 20.59	$ 7.72	15,533,000	204.11	$ 285,341,210			$ 0.09	
optimum	natr	-8.15%	18.37 ( 4:00 pm edt)	19.73	-1.63	100,899	19.73	17.98	20.00	20.59	7.72	15.53m	28.7	285.3m			0.64	
paidcontent	natr	-8.150%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909						
pc-quote	natr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	natr	-8.15%	18.37	19.60	-1.63	102,598	19.73	17.98	20.00	20.59	7.72		256.41			0.00	0.078	
predictwallstreet	natr	-8.15%	18.37		-1.63	102,598												
raymond-james	natr	-8.15	18.37	19.73	-1.63	102,598	19.73	17.98	18.37	20.59	7.72		27.42				0.67	
renewable-energy-world	natr	-8.150%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909						
screamingmedia	natr	-8.15%	$	open: 19.73	-1.63	1,799	$19.73	$17.98	$20.00	$20.59	$7.72		28.68	$315.48m			0.64	
scroli	natr	%				0												
simple-stock-quotes	natr	-8.15%	last trade: 18.37		change: -1.630								p/e ratio: 256.41					
smartmoney	natr	(-8.15%)	18.37	$19.73	-1.63	102,598	$19.73	$17.98	$20.00	$20.59	$7.72			310,700	0.00%	$0.05		
stocknod	natr	-8.150%	18.37 usd	19.73	-1.630	102,598	19.73	17.98	20.00	20.59	7.720	15,532,909						
stockpickr	natr	-8.15%	$18.37 -1.63 | -8.15%	19.73	-1.63	100.90k	19.73	17.98	20.00	20.59	7.72							
stocksmart	natr	%	$13.52	8.87		1,793	13.87	13.32										
stocktwits	natr	-8.50%	18.30		-1.70													
streetinsider-com	natr	8.15%	18.37	$19.73	-1.63	102,598	$19.73	$17.98	$20.00	$20.59	$7.72		28.70				$0.64	
thecramerreport	natr		20.22	19.50	+0.73	181165	20.59	19.3151										
thestree	natr	-8.15%	$18.37	19.73	-1.63	102598	19.73	17.98	20.0	-20.59	7.72	1.5532909e7		3.15473382e8				
tickerspy	natr	-8.15%	$18.37	19.73	-1.63	102,598	19.73	17.98	20.00	20.59	7.72		30.3	310.6m	0.00%	$0.05		
tmx-quotemedia	natr	-8.15%	18.370	19.730	-1.630	102,598	19.730	17.980	20.000	20.590	7.720	15,532,909		285,339,538			-0.52	
updown	natr	-8.15%	$18.37	$19.73	-$1.63	100,799	$19.73	$17.98	$20.00	$20.59	$7.72	15.53b	251.15	$311m			0.08	
wallstreetsurvivor	natr	-8.15%	18.37	19.73	-1.63	100,899	19.73	17.98		20.59	7.72			$311m			-0.08	
yahoo-finance	natr	8.15%	18.37	19.60	1.63	102,598	19.73	17.98	20.00	20.59	7.72		235.51	285.32m			0.08	
ycharts-com	natr	-8.50%	18.30		-1.70					20.59	7.72		228.75	284.20m	0.00%		0.08	
zacks	natr	(-8.15%)	18.37		-1.63	vol.  102,598	19.73	17.98		20.59	7.72		30.77	310.66 m	0.00	0.00	.65	
advfn	rose	0.09	56.82	55.67	0.05	550177	58.04	55.35										
barchart	rose	+0.09%	56.82	55.67	+0.05	550,677	58.04	55.35	56.77	58.04	18.84		83.16	$2.99 b			+0.44	
barrons	rose	0.09%	56.82	55.67	+0.05	550,177	58.04	55.35				52.17 million		$2.95 billion	rose has not issued dividends in more than 1 year.			
bloomberg	rose	0.088%	56.820	55.670	0.050	550,177	58.040	55.350		58.04	18.84	52.994mil	129.136	3,011.094mil			0.440	
boston-com	rose	+0.0881%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563						
bostonmerchant	rose	+0.0881%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563						
business-insider	rose	+0.0881%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563						
chron	rose	+0.0881%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563						
cio-com	rose	+0.09%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563	129.14	3b				
cnn-money	rose	+0.09%	56.82	55.67	+0.05	550,177	58.04	55.35	56.77				153.6	$3.0b				
easystockalterts	rose	0.09%	56.82	55.67	+0.05	550177	58.04	55.35	56.77	57.62	18.84		129.14				0.44	
eresearch-fidelity-com	rose	0.09%	56.8200	55.6700	0.0500	+150.75%	58.0400	55.3500	56.7700	57.6200	18.8400	52,994,000	3.69	$3.01b				
finance-abc7-com	rose	+0.0881%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563						
finance-abc7chicago-com	rose	+0.0881%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563						
financial-content	rose	+0.0881%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563						
finapps-forbes-com	rose	0.1%	$56.82	55.67	0.05	550,177	58.04	55.35	56.77	57.62	18.84	53 mil	129.1	3 bil	0.0	0.00	0.44	
finviz	rose	0.09%	56.82			550,177			56.77	-1.39%	201.59%	52.99m	129.14	3.01b			0.44	
fool	rose	+0.09%	$56.82	$55.67	0.05	550,177	$58.04	$55.35	$56.77	$57.62	$18.84		129.00	$3.01b				
foxbusiness	rose		$56.82		+0.05	550,577			$56.77									
google-finance	rose	(0.09%)	56.82	55.67	+0.05	550,177.00	58.04	55.35		58.04	18.84	52.99m	130.50	3.01b			0.44	
howthemarketworks	rose	0.088%	56.82	55.67	0.05	541,965	58.04	55.35	56.77									
hpcwire	rose	+0.0881%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563						
insidestocks	rose	+0.09%	56.82	55.67	+0.05	550177	58.04	55.35					price earnings ratio: 94.70					
investopedia	rose	+0.09 %	$56.82	55.67	+0.05				56.77									
investorguide	rose	+0.09%	56.82	55.80	+0.05		58.04	55.35		57.62	18.84		128.73	2.951b			0.441	
marketintellisearch	rose	0.09 %	$56.82	$55.80	0.05	533.20k	$58.04	$55.35	$56.77			52.99m	129.02	3.01b	0.0 %		0.44	
marketwatch	rose	+0.09%	$56.82	open: 55.67	+0.05	9,009	$58.04	$55.35	$56.77	$58.04	$18.84		131.01	$2.95b			0.43	
minyanville	rose	+0.0881%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563						
msn-money	rose	+0.09%	56.82	55.67	+0.05	550,177	58.04	55.35	56.77	57.62	18.84	52.99 mil	129.14	3.01 bil			0.44	
nasdaq-com	rose	0.09%	$ 56.82	$ 55.67	0.05	550,177	$ 58.04	$ 55.35	$ 56.77	$ 57.62	$ 18.84	52,994,000	129.14	$ 3,011,119,080			$ 0.44	
optimum	rose	+0.09%	56.82 ( 4:30 pm edt)	55.67	+0.05	550,177	58.04	55.35	56.77	57.62	18.84	52.99m	129.1	3.0b			0.44	
paidcontent	rose	+0.0881%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563						
pc-quote	rose	0.09%	56.82	55.67	0.05	550,177	58.04	55.35	56.77	57.62	18.84	52,947,369	129.02274	3,008,470,000				
personal-wealth-biz	rose	+0.09%	56.82	55.80		550,577	58.04	55.35	56.77	57.62	18.84		128.73			0.00	0.441	
predictwallstreet	rose	+0.09%	56.82		+0.05	550,177												
raymond-james	rose	0.09	56.82	55.67	0.05	550,177	58.04	55.35	56.82	57.62	18.84		129.14				0.44	
renewable-energy-world	rose	+0.0881%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563						
screamingmedia	rose	+0.09%	$	open: 55.67	+0.05	9,009	$58.04	$55.35	$56.77	$58.04	$18.84		131.01	$2.95b			0.43	
scroli	rose	%	rose			0												
simple-stock-quotes	rose	+0.09%	last trade: 56.82		change: 0.050								p/e ratio: 128.73					
smartmoney	rose	(0.09%)	56.82	$55.67	0.05	550,177	$58.04	$55.35	$56.77	$57.62	$18.84			3,008,400	0.00%	$0.00		
stocknod	rose	+0.0881%	56.82 usd	55.67	+0.0500	550,177	58.04	55.35	56.77	57.62	18.84	52,993,563						
stockpickr	rose	0.09%	$56.82 0.05 | 0.09%	55.67	0.05	550.18k	58.04	55.35	56.77	57.62	18.84							
stocksmart	rose	%	$46.53	37.72		90,853	51.86	46.36										
stocktwits	rose	0.05%	56.80		+0.03													
streetinsider-com	rose	0.09%	56.82	$55.67	+0.05	550,177	$58.04	$55.35	$56.77	$57.62	$18.84		129.14				$0.44	
thecramerreport	rose		505545728.00	45.32	+4.3027	773082	45.255	0.00										
thestree	rose	0.09%	$56.82	55.67	0.05	550177	58.04	55.35	56.77	-57.62	18.84	5.2993563e7		2.95280133e9				
tickerspy	rose	0.09%	$56.82	55.67	+0.05	550,177	58.04	55.35	56.77	57.62	18.84		129.0	2.9b	0.00%	$0.00		
tmx-quotemedia	rose	0.09%	56.820	55.670	0.050	550,577	58.040	55.350	56.770	58.040	18.840	52,993,563	129.00	3,011,094,250			0.44	
updown	rose	0.09%	$56.82	$55.67	$0.05	541,108	$58.04	$55.35	$56.77	$57.62	$18.84	52.99b	128.44	$3.00b			0.44	
wallstreetsurvivor	rose	0.09%	56.82	55.67	0.05	541,965	58.04	55.35		57.62	18.84		129.00	$3b			0.37	
yahoo-finance	rose	0.09%	56.82	55.80	0.05	550,177	58.04	55.35	56.77	58.04	18.84		128.84	2.95b			0.44	
ycharts-com	rose	+0.05%	56.80		+0.03					57.62	18.84		129.09	2.99b	0.00%		0.44	
zacks	rose	(0.09%)	56.82		0.05	vol.  550,177	58.04	55.35		58.04	18.84		84.73	3.01 b	0.00	0.00	.67	
advfn	jnj	-0.70	66.25	66.21	-0.47	9860531	66.43	66.01										
barchart	jnj	-0.70%	66.25	66.21	-0.47	8,592,754	66.43	66.01	66.72	68.05	55.27		13.59	$181.54 b	3.43%	$2.28	+4.41	
barrons	jnj	0.70%	66.25	66.21	-0.47	9.858m	66.43	66.01				2.79 billion		$184.76 billion	3.44%	$0.57		
bloomberg	jnj	-0.704%	66.250	66.210	-0.470	9,554,472	66.430	66.010		68.05	56.99	2,741.143mil	13.524	181,271.800mil	3.307	0.570 regular cash	4.890	
boston-com	jnj	-0.7044%	66.25 usd	66.21	-0.4700	9,860,431	66.43	66.01	66.72	68.05	56.99	2,741,143,427						
bostonmerchant	jnj	-0.7044%	66.25 usd	66.21	-0.4700	9,860,431	66.43	66.01	66.72	68.05	56.99	2,741,143,427						
business-insider	jnj	-0.7044%	66.25 usd	66.21	-0.4700	9,860,431	66.43	66.01	66.72	68.05	56.99	2,741,143,427						
chron	jnj	-0.7044%	66.25 usd	66.21	-0.4700	9,860,431	66.43	66.01	66.72	68.05	56.99	2,741,143,427						
cio-com	jnj	-0.70%	66.25 usd	66.21	-0.4700	9,860,431	66.43	66.01	66.72	68.05	56.99	2,741,143,427	15.85	182b	3.4	2.28		
cnn-money	jnj	-0.70%today&rsquo;s change	66.25data as of 4:01pm et	66.32	-0.47	9,860,631	66.43	66.01	66.72				15.8	$181.6b	3.44%			
easystockalterts	jnj	-0.69%	66.26	66.21	-0.46	9451666	66.43	66.01	66.72	68.05	56.86		15.02				4.41	
eresearch-fidelity-com	jnj	-0.70%	66.2500	66.2100	-0.4700	+17.01%	66.4300	66.0100	66.7200	68.0500	56.9900	2,741,143,000	3.31	$182.89b	$0.570000	09/13/11		
finance-abc7-com	jnj	-0.7044%	66.25 usd	66.21	-0.4700	9,857,731	66.43	66.01	66.72	68.05	56.99	2,741,143,427						
finance-abc7chicago-com	jnj	-0.7044%	66.25 usd	66.21	-0.4700	9,857,731	66.43	66.01	66.72	68.05	56.99	2,741,143,427						
financial-content	jnj	-0.7044%	66.25 usd	66.21	-0.4700	9,860,431	66.43	66.01	66.72	68.05	56.99	2,741,143,427						
finapps-forbes-com	jnj	-0.7%	$66.25	66.21	-0.47	9,860,916	66.43	66.01	66.72	68.05	56.99	2.74 bil	15.9	182 bil	3.4	2.28	4.18	
finviz	jnj	-0.69%	66.26			9,456,734			66.72	-2.63%	20.47%	2.74b	15.96	182.89b		2.28	4.18	
fool	jnj	-0.85%	$66.15	$66.21	-0.57	7,591,271	$66.43	$66.01	$66.72	$68.05	$56.99		15.80	$181.33b	3.10%	2.28		
foxbusiness	jnj		$66.25		-0.47	9,861,742			$66.72									
google-finance	jnj	(-0.70%)	66.25	66.21	-0.47	9.86m	66.43	66.01		68.05	56.99	2.74b	15.86	181.60b	3.44	0.57	4.18	
howthemarketworks	jnj	-0.689%	66.26	66.21	-0.46	9,457,349	66.43	66.01	66.72									
hpcwire	jnj	-0.7044%	66.25 usd	66.21	-0.4700	9,860,431	66.43	66.01	66.72	68.05	56.99	2,741,143,427						
insidestocks	jnj	-0.82%	66.17	66.21	-0.55	7271383	66.43	66.01					price earnings ratio: 13.53					
investopedia	jnj	-0.84 %	$66.16	66.21	-0.56				66.72									
investorguide	jnj	-0.70%	66.25	66.21	-0.47		66.43	66.01		68.05	56.99		15.96	181.6b			4.18	
marketintellisearch	jnj	-0.7 %	$66.25	$66.21	-0.47	9770.50k	$66.43	$66.01	$66.72			2741.14m	15.96	182.89b	3.42 %		4.18	
marketwatch	jnj	-0.70%	$66.25	open: 66.21	-0.47	347,044	$66.43	$66.01	$66.72	$68.05	$56.99		15.87	$184.76b	3.44%	0.57	4.17	
minyanville	jnj	-0.6894%	66.26 usd	66.21	-0.4600	9,457,349	66.43	66.01	66.72	68.05	56.99	2,741,143,427						
msn-money	jnj	-0.69%	66.26	66.21	-0.46	9.46 mil	66.43	66.01	66.72	68.05	56.99	2.74 bil	13.49	182.89 bil	3.42%	2.28	4.18	
nasdaq-com	jnj	0.79%	$ 66.195		0.525	8,726,236	$ 66.43	$ 66.01	$ 66.72	$ 68.05	$ 56.99	2,741,143,000	15.84	$ 181,449,960,885	3.42 %	$2.280000	$ 4.18	
optimum	jnj	-0.79%	66.19 ( 3:57 pm edt)	66.21	-0.53	8,773,211	66.43	66.01	66.72	68.05	56.86	2.74b	15.8	181.4b	3.44	2.28	4.18	
paidcontent	jnj	-0.7044%	66.25 usd	66.21	-0.4700	9,857,731	66.43	66.01	66.72	68.05	56.99	2,741,143,427						
pc-quote	jnj	-0.70%	66.25	66.21	-0.47	10,195,421	66.43	66.01	66.72	68.05	56.99	2,760,589,585	13.58859	182,889,060,000		0.57		
personal-wealth-biz	jnj	-0.70%	66.25	66.21	-0.47	9,861,027	66.43	66.01	66.72	68.05	56.99		15.96		3.28	2.19	4.18	
predictwallstreet	jnj	-0.70%	66.25		-0.47	9,860,531												
raymond-james	jnj	-0.70	66.25	66.21	-0.47	9,860,631	66.43	66.01	66.25	68.05	56.99		15.77				4.20	
renewable-energy-world	jnj	-0.7044%	66.25 usd	66.21	-0.4700	9,860,431	66.43	66.01	66.72	68.05	56.99	2,741,143,427						
screamingmedia	jnj	-0.70%	$	open: 66.21	-0.47	347,044	$66.43	$66.01	$66.72	$68.05	$56.99		15.87	$184.76b	3.44%	0.57	4.17	
scroli	jnj	-0.70%	jnj 66.25	66.21	-0.47	8,174,091	66.43	66.01	66.72	68.05	56.99		15.86				4.18	
simple-stock-quotes	jnj	-0.70%	last trade: 66.25		change: -0.470								p/e ratio: 15.96					
smartmoney	jnj	(-0.70%)	66.25	$66.21	-0.47	9,860,531	$66.43	$66.01	$66.72	$68.05	$56.99			182,889,100	3.42%	$0.57		
stocknod	jnj	-0.7044%	66.25 usd	66.21	-0.4700	9,860,431	66.43	66.01	66.72	68.05	56.99	2,741,143,427						
stockpickr	jnj	-0.78%	$66.20 -0.52 | -0.78%	66.32	-0.52	8.77m	66.43	66.01	66.72	68.05	56.99							
stocksmart	jnj	%	$66.52	61.86		815,449	67.29	66.47										
stocktwits	jnj	-0.70%	66.25		-0.47													
streetinsider-com	jnj	0.69%	66.26	$66.21	-0.46	9,451,666	$66.43	$66.01	$66.72	$68.05	$56.86		15.02				$4.41	
thecramerreport	jnj		505545024.00	66.14	+1.4666	12353300	66.24	0.00										
thestree	jnj	-0.78%	$66.2	66.32	-0.52	8767211	66.43	66.01	66.72	-68.05	56.99	2.741143427e9		1.82203803593e11				
tickerspy	jnj	-0.69%	$66.26	66.21	-0.46	9,457,449	66.43	66.01	66.72	68.05	56.99		13.6	182.7b	3.42%	$0.57		
tmx-quotemedia	jnj	-0.70%	66.250	66.210	-0.470	9,861,842	66.430	66.010	66.720	68.050	56.990	2,741,143,427	16.00	181,600,752,039	3.417	0.570 usd	4.18	
updown	jnj	-0.70%	$66.25	$66.21	-$0.47	9,857,331	$66.43	$66.01	$66.72	$68.05	$56.99	2741.14b	14.92	$182.88b			4.47	
wallstreetsurvivor	jnj	-0.69%	66.26	66.21	-0.46	9,457,349	66.43	66.01		68.05	56.99		16.00	$183b	3.40%	2.11 -	4.78	
yahoo-finance	jnj	0.70%	66.25	66.21	0.47	9,859,816	66.43	66.01	66.72	68.05	56.99		15.85	181.60b	3.40%	2.28	4.18	
ycharts-com	jnj	-0.70%	66.25		-0.47					68.05	56.99		15.85	181.60b	3.42%		4.18	
zacks	jnj	(-0.70%)	66.25		-0.47	vol.  9,861,331	66.43	66.01		68.05	56.86		13.64	182.89 b	3.42	2.28	4.89	
advfn	roc	-3.29	59.11	60.22	-2.01	1199805	60.68	58.94										
barchart	roc	-3.29%	59.11	60.22	-2.01	1,199,805	60.68	58.94	61.12	61.42	24.88		24.17	$4.50 b			+4.84	
barrons	roc	3.29%	59.11	60.22	-2.01	1.199m	60.68	58.94				78.09 million		$4.63 billion	roc has not issued dividends in more than 1 year.			
bloomberg	roc	-3.289%	59.110	60.220	-2.010	1,199,805	60.680	58.940		61.42	24.88	76.407mil	16.889	4,516.406mil			3.500	
boston-com	roc	-3.289%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798						
bostonmerchant	roc	-3.289%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798						
business-insider	roc	-3.289%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798						
chron	roc	-3.289%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798						
cio-com	roc	-3.29%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798	18.77	5b				
cnn-money	roc	-3.29%today&rsquo;s change	59.11data as of 4:00pm et	60.22	-2.01	1,198,916	60.68	58.94	61.12				18.8	$4.5b				
easystockalterts	roc	-3.34%	59.11	60.22	-2.01	1199805	60.68	58.94	61.12	61.42	24.88		18.77				3.15	
eresearch-fidelity-com	roc	-3.29%	59.1100	60.2200	-2.0100	+133.10%	60.6800	58.9400	61.1200	61.4200	24.8800	76,407,000	0.72	$4.67b				
finance-abc7-com	roc	-3.289%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798						
finance-abc7chicago-com	roc	-3.289%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798						
financial-content	roc	-3.289%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798						
finapps-forbes-com	roc	-3.3%	$59.11	60.22	-2.01	1,199,805	60.68	58.94	61.12	61.42	24.88	76 mil	12.2	5 bil	0.0	0.00	4.84	
finviz	roc	-3.29%	59.11			1,199,805			61.12	-3.76%	137.58%	76.41m	19.28	4.67b			3.17	
fool	roc	-3.29%	$59.11	$60.22	-2.01	1,199,805	$60.68	$58.94	$61.12	$61.42	$24.88		12.40	$4.52b				
foxbusiness	roc		$59.11		-2.01	1,199,805			$61.12									
google-finance	roc	(-3.29%)	59.11	60.22	-2.01	1.20m	60.68	58.94		61.42	24.88	76.41m	18.66	4.52b			3.17	
howthemarketworks	roc	-3.289%	59.11	60.22	-2.01	1,198,916	60.68	58.94	61.12									
hpcwire	roc	-3.289%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798						
insidestocks	roc	-3.29%	59.11	60.22	-2.01	1198916	60.68	58.94					price earnings ratio: 23.55					
investopedia	roc	-3.29 %	$59.11	60.22	-2.01				61.12									
investorguide	roc	-3.29%	59.11	60.22	-2.01		60.68	58.94		61.42	24.88		12.63	4.516b			4.84	
marketintellisearch	roc	-3.29 %	$59.11	$60.22	-2.01	1191.50k	$60.68	$58.94	$61.12			76.41m	19.28	4.67b	0.0 %		3.17	
marketwatch	roc	-3.29%	$59.11	open: 60.22	-2.01	989	$60.68	$58.94	$61.12	$61.42	$24.88		17.68	$4.63b			3.34	
minyanville	roc	-3.289%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798						
msn-money	roc	-3.29%	59.11	60.22	-2.01	1.2 mil	60.68	58.94	61.12	61.42	24.88	76.41 mil	18.47	4.67 bil			4.80	
nasdaq-com	roc	3.29%	$ 59.11		2.01	1,199,805	$ 60.68	$ 58.94	$ 61.12	$ 61.42	$ 24.88	76,407,000	12.21	$ 4,516,417,770			$ 4.84	
optimum	roc	-3.29%	59.11 ( 4:15 pm edt)	60.22	-2.01	1,199,805	60.68	58.94	61.12	61.42	24.88	76.41m	18.8	4.5b			3.15	
paidcontent	roc	-3.289%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798						
pc-quote	roc	-3.29%	59.11	60.22	-2.01	1,199,805	60.68	58.94	61.12	61.42	24.88	79,005,170	19.1	4,669,996,000				
personal-wealth-biz	roc	-3.29%	59.11	60.22	-2.01	1,199,805	60.68	58.94	61.12	61.42	24.88		12.63			0.00	4.84	
predictwallstreet	roc	-3.29%	59.11		-2.01	1,199,805												
raymond-james	roc	-3.29	59.11	60.22	-2.01	1,199,805	60.68	58.94	59.11	61.42	24.88		17.75				3.33	
renewable-energy-world	roc	-3.289%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798						
screamingmedia	roc	-3.29%	$	open: 60.22	-2.01	989	$60.68	$58.94	$61.12	$61.42	$24.88		17.68	$4.63b			3.34	
scroli	roc	%	roc			0												
simple-stock-quotes	roc	-3.29%	last trade: 59.11		change: -2.010								p/e ratio: 12.63					
smartmoney	roc	(-3.29%)	59.11	$60.22	-2.01	1,199,805	$60.68	$58.94	$61.12	$61.42	$24.88			4,670,000	0.00%	$0.00		
stocknod	roc	-3.289%	59.11 usd	60.22	-2.010	1,199,805	60.68	58.94	61.12	61.42	24.88	76,406,798						
stockpickr	roc	-3.29%	$59.11 -2.01 | -3.29%	60.22	-2.01	1.20m	60.68	58.94	61.12	61.42	24.88							
stocksmart	roc	%	$50.69	39.24		46,248	52.67	50.61										
stocktwits	roc	-3.27%	59.12		-2.00													
streetinsider-com	roc	3.29%	59.11	$60.22	-2.01	1,199,805	$60.68	$58.94	$61.12	$61.42	$24.88		18.77				$3.15	
thecramerreport	roc		60.17	59.63	+0.75	951314	60.64	58.85										
thestree	roc	-3.29%	$59.11	60.22	-2.01	1199805	60.68	58.94	61.12	-61.42	24.88	7.6406798e7		4.634836367e9				
tickerspy	roc	-3.29%	$59.11	60.22	-2.01	1,199,805	60.68	58.94	61.12	61.42	24.88		19.1	4.6b	0.00%	$0.00		
tmx-quotemedia	roc	-3.29%	59.110	60.220	-2.010	1,199,805	60.680	58.940	61.120	61.420	24.880	76,406,798	12.60	4,516,405,830			4.84	
updown	roc	-3.29%	$59.11	$60.22	-$2.01	1,198,716	$60.68	$58.94	$61.12	$61.42	$24.88	76.40b	12.12	$4.67b			5.04	
wallstreetsurvivor	roc	-3.29%	59.11	60.22	-2.01	1,198,916	60.68	58.94		61.42	24.88		12.60	$5b			3.07	
yahoo-finance	roc	3.29%	59.11	60.22	2.01	1,199,805	60.68	58.94	61.12	61.42	24.88		12.21	4.52b			4.84	
ycharts-com	roc	-3.27%	59.12		-2.00					61.42	24.88		12.24	4.50b	0.00%		4.83	
zacks	roc	(-3.29%)	59.11		-2.01	vol.  1,199,805	60.68	58.94		61.42	24.88		24.35	4.67 b	0.00	0.00	2.51	
advfn	csgp	-0.59	57.77	57.55	-0.34	64074	58.12	57.46										
barchart	csgp	-0.59%	57.77	57.55	-0.34	64,074	58.12	57.46	58.11	73.43	40.74		70.60	$1.20 b			+0.72	
barrons	csgp	0.59%	57.77	57.55	-0.34	64,074	58.12	57.46				20.71 million		$1.46 billion	csgp has not issued dividends in more than 1 year.			
bloomberg	csgp	-0.585%	57.770	57.550	-0.340	64,074	58.120	57.460		73.43	40.74	24.724mil	62.794	1,428.292mil			0.920	
boston-com	csgp	-0.5851%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475						
bostonmerchant	csgp	-0.5851%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475						
business-insider	csgp	-0.5851%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475						
chron	csgp	-0.5851%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475						
cio-com	csgp	-0.59%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475	80.24	1b				
cnn-money	csgp	-0.59%	57.77	57.55	-0.34	60,003	58.12	57.46	58.11				80.2	$1.2b				
easystockalterts	csgp	-0.59%	57.77	57.55	-0.34	64074	58.12	57.46	58.11	73.43	39.41		80.24				0.72	
eresearch-fidelity-com	csgp	-0.59%	57.7700	57.5500	-0.3400	+36.99%	58.1200	57.4600	58.1100	73.4300	40.7400	24,724,000	12.03	$1.44b				
finance-abc7-com	csgp	-0.5851%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475						
finance-abc7chicago-com	csgp	-0.5851%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475						
financial-content	csgp	-0.5851%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475						
finapps-forbes-com	csgp	-0.6%	$57.77	57.55	-0.34	64,074	58.12	57.46	58.11	73.43	40.74	25 mil	80.2	1 bil	0.0	0.00	0.72	
finviz	csgp	-0.59%	57.77			64,074			58.11	-21.33%	41.80%	24.72m	80.71	1.44b			0.72	
fool	csgp	-0.59%	$57.77	$57.55	-0.34	60,227	$58.12	$57.46	$58.11	$73.43	$40.74		80.70	$1.20b				
foxbusiness	csgp		$57.77		-0.34	64,074			$58.11									
google-finance	csgp	(-0.40%)	57.88	57.55	-0.23	64,074.00	58.12	57.46		73.43	40.74	25.72m	80.68	1.49b			0.72	
howthemarketworks	csgp	-0.585%	57.77	57.55	-0.34	60,227	58.12	57.46	58.11									
hpcwire	csgp	-0.5851%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475						
insidestocks	csgp	-0.59%	57.77	57.55	-0.34	64074	58.12	57.46					price earnings ratio: 80.24					
investopedia	csgp	-0.59 %	$57.77	57.55	-0.34				58.11									
investorguide	csgp	-0.59%	57.77	57.55	-0.34		58.12	57.46		73.43	40.74		80.71	1.428b			0.72	
marketintellisearch	csgp	-0.59 %	$57.77	$57.55	-0.34	58.30k	$58.12	$57.46	$58.11			24.72m	80.71	1.44b	0.0 %		0.72	
marketwatch	csgp	-0.59%	$57.88	open: 57.55	-0.34	5,088	$58.12	$57.46	$58.11	$73.43	$40.74		81.11	$1.46b			0.71	
minyanville	csgp	-0.5851%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475						
msn-money	csgp	-0.59%	57.77	57.55	-0.34	64,074	58.12	57.46	58.11	73.43	40.74	24.72 mil	80.24	1.44 bil			0.72	
nasdaq-com	csgp	0.59%	$ 57.77	$ 57.55	0.34	64,074	$ 58.12	$ 57.46	$ 58.11	$ 73.43	$ 40.74	20,819,000	80.24	$ 1,202,713,630			$ 0.72	
optimum	csgp	-0.59%	57.77 ( 4:30 pm edt)	57.55	-0.34	64,074	58.12	57.46	58.11	73.43	39.41	20.82m	80.2	1.2b			0.72	
paidcontent	csgp	-0.5851%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475						
pc-quote	csgp	-0.59%	57.77	57.55	-0.34	64,074	58.12	57.46	58.11	73.43	40.74	25,343,282	80.70833	1,464,081,000				
personal-wealth-biz	csgp	-0.59%	57.77	57.55	-0.34	64,074	58.12	57.46	58.11	73.43	40.74		80.71			0.00	0.72	
predictwallstreet	csgp	-0.59%	57.77		-0.34	64,074												
raymond-james	csgp	-0.59	57.77	57.55	-0.34	64,074	58.12	57.46	57.77	73.43	40.74		79.14				0.73	
renewable-energy-world	csgp	-0.5851%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475						
screamingmedia	csgp	-0.59%	$	open: 57.55	-0.34	5,088	$58.12	$57.46	$58.11	$73.43	$40.74		81.11	$1.46b			0.71	
scroli	csgp	%	csgp			0												
simple-stock-quotes	csgp	-0.59%	last trade: 57.77		change: -0.340								p/e ratio: 80.71					
smartmoney	csgp	(-0.59%)	57.77	$57.55	-0.34	64,074	$58.12	$57.46	$58.11	$73.43	$40.74			1,209,800	0.00%	$0.00		
stocknod	csgp	-0.5851%	57.77 usd	57.55	-0.3400	64,074	58.12	57.46	58.11	73.43	40.74	20,819,475						
stockpickr	csgp	-0.59%	$57.77 -0.34 | -0.59%	57.55	-0.34	64.07k	58.12	57.46	58.11	73.43	40.74							
stocksmart	csgp	%	$61.08	57.57		16,513	62.96	61.05										
stocktwits	csgp	-0.48%	57.83		-0.28													
streetinsider-com	csgp	0.59%	57.77	$57.55	-0.34	64,074	$58.12	$57.46	$58.11	$73.43	$39.41		80.24				$0.72	
thecramerreport	csgp		505541504.00	58.50	+1.0769	191898	58.17	0.00										
thestree	csgp	-0.59%	$57.77	57.55	-0.34	64074	58.12	57.46	58.11	-73.43	40.74	2.0819475e7		1.205239408e9				
tickerspy	csgp	-0.59%	$57.77	57.55	-0.34	64,074	58.12	57.46	58.11	73.43	40.74		80.7	1.2b	0.00%	$0.00		
tmx-quotemedia	csgp	-0.59%	57.770	57.550	-0.340	64,074	58.120	57.460	58.110	73.430	40.740	20,819,475	80.70	1,202,741,071			0.72	
updown	csgp	-0.59%	$57.77	$57.55	-$0.34	57,157	$58.12	$57.46	$58.11	$73.43	$40.74	20.81b	79.39	$1.21b			0.73	
wallstreetsurvivor	csgp	-0.59%	57.77	57.55	-0.34	60,227	58.12	57.46		73.43	40.74		80.70	$1b			0.64	
yahoo-finance	csgp	0.59%	57.77	57.55	0.34	64,074	58.12	57.46	58.11	73.43	40.74		80.24	1.43b			0.72	
ycharts-com	csgp	-0.48%	57.83		-0.28					73.43	40.74		80.32	1.20b	0.00%		0.72	
zacks	csgp	(-0.59%)	57.77		-0.34	vol.  64,074	58.12	57.46		73.43	39.41		70.87	1.46 b	0.00	0.00	.82	
advfn	ddic	-3.63	9.28	9.57	-0.35	71602	9.62	9.24										
barchart	ddic	-3.63%	9.28	9.57	-0.35	72,867	9.62	9.24	9.63	12.08	7.33		8.72	$187.46 m	4.25%	$0.40	+1.05	
barrons	ddic	3.63%	9.28	9.57	-0.35	71,602	9.62	9.24				20.57 million		$191.07 million	4.31%	$0.1		
bloomberg	ddic	-3.634%	9.280	9.570	-0.350	71,602	9.620	9.240		12.35	7.62	20.283mil	8.673	188.222mil	3.879	0.100 regular cash	1.070	
boston-com	ddic	-3.634%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596						
bostonmerchant	ddic	-3.634%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596						
business-insider	ddic	-3.634%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596						
chron	ddic	-3.634%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596						
cio-com	ddic	-3.63%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596	8.838	188m	4.2	0.4		
cnn-money	ddic	-3.63%	9.28	9.57	-0.35	71,602	9.62	9.24	9.63				8.8	$188.2m	4.31%			
easystockalterts	ddic	-3.66%	9.28	9.57	-0.35	71602	9.62	9.24	9.63	12.35	7.62		8.84				1.05	
eresearch-fidelity-com	ddic	-3.63%	9.2800	9.5700	-0.3500	+12.76%	9.6200	9.2400	9.6300	12.3500	7.6200	20,283,000	5.54	$195.33m	$0.100000	06/30/11		
finance-abc7-com	ddic	-3.634%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596						
finance-abc7chicago-com	ddic	-3.634%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596						
financial-content	ddic	-3.634%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596						
finapps-forbes-com	ddic	-3.6%	$9.28	9.57	-0.35	71,602	9.62	9.24	9.63	12.35	7.62	20 mil	8.8	188 mil	4.3	0.40	1.05	
finviz	ddic	-3.63%	9.28			71,602			9.63	-23.19%	26.64%	20.28m	8.84	188.20m		0.40	1.05	
fool	ddic	-3.63%	$9.28	$9.57	-0.35	69,319	$9.62	$9.24	$9.63	$12.35	$7.62		9.20	$188.22m		0.40		
foxbusiness	ddic		$9.28		-0.35	71,602			$9.63									
google-finance	ddic	(-3.63%)	9.28	9.57	-0.35	71,602.00	9.62	9.24		12.35	7.62	20.28m	8.81	188.22m	4.31	0.10	1.05	
howthemarketworks	ddic	-3.634%	9.28	9.57	-0.35	69,319	9.62	9.24	9.63									
hpcwire	ddic	-3.634%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596						
insidestocks	ddic	-3.63%	9.28	9.57	-0.35	71602	9.62	9.24					price earnings ratio: 8.84					
investopedia	ddic	-3.63 %	$9.28	9.57	-0.35				9.63									
investorguide	ddic	-3.74%	9.27	9.57	-0.36		9.62	9.24		12.35	7.62		9.11	186.7m			1.057	
marketintellisearch	ddic	-3.63 %	$9.28	$9.57	-0.35	68.60k	$9.62	$9.24	$9.63			20.28m	9.17	0.20b	4.15 %		1.05	
marketwatch	ddic	-3.63%	$9.28	open: 9.57	-0.35	2,963	$9.62	$9.24	$9.63	$12.35	$7.62		8.96	$191.07m	4.31%	0.10	1.04	
minyanville	ddic	-3.634%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596						
msn-money	ddic	-3.63%	9.28	9.57	-0.35	71,602	9.62	9.24	9.63	12.35	7.62	20.28 mil	8.75	195.32 mil	4.15%	0.40	1.05	
nasdaq-com	ddic	3.63%	$ 9.28	$ 9.57	0.35	71,602	$ 9.62	$ 9.24	$ 9.63	$ 12.35	$ 7.62	20,283,000	8.84	$ 188,226,240			$ 1.05	
optimum	ddic	-3.63%	9.28 ( 4:30 pm edt)	9.57	-0.35	71,602	9.62	9.24	9.63	12.35	7.62	20.28m	8.8	188.2m	4.31	0.40	1.05	
paidcontent	ddic	-3.634%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596						
pc-quote	ddic	-3.63%	9.28	9.57	-0.35	71,602	9.62	9.24	9.63	12.35	7.62	21,047,985	9.08491	195,325,000		0.1		
personal-wealth-biz	ddic	-3.63%	9.28	9.57	-0.35	71,602	9.62	9.24	9.63	12.35	7.62		9.11		3.74	0.36	1.057	
predictwallstreet	ddic	-3.63%	9.28		-0.35	69,319												
raymond-james	ddic	-3.63	9.28	9.57	-0.35	71,602	9.62	9.24	9.28	12.35	7.62		8.44				1.10	
renewable-energy-world	ddic	-3.634%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596						
screamingmedia	ddic	-3.63%	$	open: 9.57	-0.35	2,963	$9.62	$9.24	$9.63	$12.35	$7.62		8.96	$191.07m	4.31%	0.10	1.04	
scroli	ddic	%	ddic			0												
simple-stock-quotes	ddic	-3.63%	last trade: 9.28		change: -0.350								p/e ratio: 9.11					
smartmoney	ddic	(-3.63%)	9.28	$9.57	-0.35	71,602	$9.62	$9.24	$9.63	$12.35	$7.62			195,300	4.15%	$0.10		
stocknod	ddic	-3.634%	9.280 usd	9.570	-0.3500	71,602	9.620	9.240	9.630	12.35	7.620	20,282,596						
stockpickr	ddic	-3.63%	$9.28 -0.35 | -3.63%	9.57	-0.35	71.60k	9.62	9.24	9.63	12.35	7.62							
stocksmart	ddic	%	$8.92	11.7		5,496	9.19	8.915										
stocktwits	ddic	-3.01%	9.34		-0.29													
streetinsider-com	ddic	3.63%	9.28	$9.57	-0.35	71,602	$9.62	$9.24	$9.63	$12.35	$7.62		8.84				$1.05	
thecramerreport	ddic		9.33	9.46	-0.08	47987	9.51	9.30										
thestree	ddic	-3.63%	$9.28	9.57	-0.35	71602	9.62	9.24	9.63	-12.35	7.62	2.0282596e7		1.91062054e8				
tickerspy	ddic	-3.63%	$9.28	9.57	-0.35	71,602	9.62	9.24	9.63	12.35	7.62		9.1	195.3m	4.15%	$0.10		
tmx-quotemedia	ddic	-3.63%	9.280	9.570	-0.350	71,602	9.620	9.240	9.630	12.350	7.620	20,282,596	9.20	188,222,491	4.310	0.100 usd	1.05	
updown	ddic	-3.63%	$9.28	$9.57	-$0.35	67,681	$9.62	$9.24	$9.63	$12.35	$7.62	20.28b	8.79	$195m			1.10	
wallstreetsurvivor	ddic	-3.63%	9.28	9.57	-0.35	69,319	9.62	9.24		12.35	7.62		9.20	$195m	4.20%	0.22 -	1.01	
yahoo-finance	ddic	3.63%	9.28	9.57	0.35	71,602	9.62	9.24	9.63	12.35	7.62		8.78	186.95m	4.20%	0.40	1.06	
ycharts-com	ddic	-3.01%	9.34		-0.29					12.35	7.62		9.25	186.33m	4.33%		1.01	
zacks	ddic	(-3.63%)	9.28		-0.35	vol.  71,602	9.62	9.24		12.35	7.62		8.92	195.32 m	4.15	0.40	1.08	
advfn	opxt	-3.08	2.2	2.23	-0.07	592216	2.24	2.11										
barchart	opxt	-3.08%	2.20	2.23	-0.07	592,216	2.24	2.11	2.27	4.45	1.29		0.00	$197.76 m			-0.35	
barrons	opxt	3.08%	2.20	2.23	-0.07	592,216	2.24	2.11				89.90 million		$201.33 million	opxt has not issued dividends in more than 1 year.			
bloomberg	opxt	-3.084%	2.200	2.230	-0.070	592,216	2.240	2.110		4.45	1.29	90.283mil		198.624mil			-0.490	
boston-com	opxt	-3.084%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473						
bostonmerchant	opxt	-3.084%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473						
business-insider	opxt	-3.084%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473						
chron	opxt	-3.084%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473						
cio-com	opxt	-3.08%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473		199m				
cnn-money	opxt	-3.08%	2.20	2.23	-0.07	592,216	2.24	2.11	2.27				nm	$198.6m				
easystockalterts	opxt	-3.14%	2.20	2.23	-0.07	592216	2.24	2.11	2.27	4.45	1.29						-0.35	
eresearch-fidelity-com	opxt	-3.08%	2.2000	2.2300	-0.0700	+32.75%	2.2400	2.1100	2.2700	4.4500	1.2900	90,283,000	1.78	$204.94m				
finance-abc7-com	opxt	-3.084%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473						
finance-abc7chicago-com	opxt	-3.084%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473						
financial-content	opxt	-3.084%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473						
finapps-forbes-com	opxt	-3.1%	$2.20	2.23	-0.07	592,216	2.24	2.11	2.27	4.45	1.29	90 mil		199 mil	0.0	0.00	-0.35	
finviz	opxt	-3.08%	2.20			592,216			2.27	-50.56%	70.54%	90.28m		198.62m			-0.36	
fool	opxt	-3.08%	$2.20	$2.23	-0.07	583,725	$2.24	$2.11	$2.27	$4.45	$1.29		0.00	$198.62m				
foxbusiness	opxt		$2.20		-0.07	592,216			$2.27									
google-finance	opxt	(-3.08%)	2.20	2.23	-0.07	592,216.00	2.24	2.11		4.45	1.29	90.28m		198.62m			-0.36	
howthemarketworks	opxt	-3.084%	2.2	2.23	-0.07	585,525	2.24	2.11	2.27									
hpcwire	opxt	-3.084%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473						
insidestocks	opxt	-3.08%	2.20	2.23	-0.07	592216	2.24	2.11										
investopedia	opxt	-3.08 %	$2.20	2.23	-0.07				2.27									
investorguide	opxt	-3.08%	2.20	2.24	-0.07		2.24	2.11		4.45	1.29			198.6m			-0.35	
marketintellisearch	opxt	-3.08 %	$2.20	$2.24	-0.07	577.00k	$2.24	$2.11	$2.27			90.28m	0.00	0.20b	0.0 %		-0.36	
marketwatch	opxt	-3.08%	$2.20	open: 2.23	-0.07	8,691	$2.24	$2.11	$2.27	$4.45	$1.29			$201.33m				
minyanville	opxt	-3.084%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473						
msn-money	opxt	-3.08%	2.20	2.23	-0.07	592,216	2.24	2.11	2.27	4.45	1.29	90.28 mil	-6.29	204.94 mil			-0.36	
nasdaq-com	opxt	3.08%	$ 2.20	$ 2.23	0.07	592,216	$ 2.24	$ 2.11	$ 2.27	$ 4.45	$ 1.29	89,892,000		$ 197,762,400			$ -0.35	
optimum	opxt	-3.08%	2.20 ( 4:30 pm edt)	2.23	-0.07	592,216	2.24	2.11	2.27	4.45	1.29	90.28m		198.6m			-0.35	
paidcontent	opxt	-3.084%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473						
pc-quote	opxt	-3.08%	2.2	2.23	-0.07	592,216	2.24	2.11	2.27	4.45	1.29	93,155,636	-6.48571	204,942,000				
personal-wealth-biz	opxt	-3.08%	2.20	2.24	-0.07	592,216	2.24	2.11	2.27	4.45	1.29					0.00	-0.35	
predictwallstreet	opxt	-3.08%	2.20		-0.07	592,216												
raymond-james	opxt	-3.08	2.20	2.23	-0.07	592,216	2.24	2.11	2.20	4.45	1.29						-0.35	
renewable-energy-world	opxt	-3.084%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473						
screamingmedia	opxt	-3.08%	$	open: 2.23	-0.07	8,691	$2.24	$2.11	$2.27	$4.45	$1.29			$201.33m				
scroli	opxt	%	opxt			0												
simple-stock-quotes	opxt	-3.08%	last trade: 2.20		change: -0.070													
smartmoney	opxt	(-3.08%)	2.20	$2.23	-0.07	592,216	$2.24	$2.11	$2.27	$4.45	$1.29			204,900	0.00%	$0.00		
stocknod	opxt	-3.084%	2.200 usd	2.230	-0.0700	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473						
stockpickr	opxt	-3.08%	$2.20 -0.07 | -3.08%	2.23	-0.07	592.22k	2.24	2.11	2.27	4.45	1.29							
stocksmart	opxt	%	$2.735	1.86		276,022	3.05	2.71										
stocktwits	opxt	-3.08%	2.20		-0.07													
streetinsider-com	opxt	3.08%	2.20	$2.23	-0.07	592,216	$2.24	$2.11	$2.27	$4.45	$1.29						$-0.35	
thecramerreport	opxt		505544096.00	2.24	+6.6964	1733410	2.25	0.00										
thestree	opxt	-3.08%	$2.2	2.23	-0.07	592216	2.24	2.11	2.27	-4.45	1.29	9.0283473e7		2.01332145e8				
tickerspy	opxt	-3.08%	$2.20	2.23	-0.07	592,216	2.24	2.11	2.27	4.45	1.29		-6.5	204.3m	0.00%	$0.00		
tmx-quotemedia	opxt	-3.08%	2.200	2.230	-0.070	592,216	2.240	2.110	2.270	4.450	1.290	90,283,473		198,623,641			-0.35	
updown	opxt	-3.08%	$2.20	$2.23	-$0.07	580,952	$2.24	$2.11	$2.27	$4.45	$1.29	89.89b		$205m			-0.35	
wallstreetsurvivor	opxt	-3.08%	2.20	2.23	-0.07	585,525	2.24	2.11		4.45	1.29			$205m			-0.35	
yahoo-finance	opxt	3.08%	2.20	2.24	0.07	592,216	2.24	2.11	2.27	4.45	1.29			198.62m			-0.35	
ycharts-com	opxt	-3.08%	2.20		-0.07					4.45	1.29			197.76m	0.00%		-0.35	
zacks	opxt	(-3.08%)	2.20		-0.07	vol.  592,216	2.24	2.11		4.45	1.29			204.94 m	0.00	0.00	-.52	
advfn	csu	0.11	9.53	9.4	0.01	139505	9.82	9.4										
barchart	csu	+0.11%	9.53	9.40	+0.01	139,505	9.82	9.40	9.52	10.91	3.86		39.83	$258.74 m			+0.18	
barrons	csu	0.11%	9.53	9.40	+0.01	135,339	9.82	9.40				26.69 million		$263.33 million	csu has not issued dividends in more than 1 year.			
bloomberg	csu	0.105%	9.530	9.400	0.010	139,505	9.820	9.400		10.91	4.87	27.545mil	56.059	262.505mil			0.170	
boston-com	csu	+0.1050%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099						
bostonmerchant	csu	+0.1050%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099						
business-insider	csu	+0.1050%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099						
chron	csu	+0.1050%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099						
cio-com	csu	+0.11%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099	52.94	263m				
cnn-money	csu	+0.11%	9.53	9.40	+0.01	139,505	9.82	9.40	9.52				52.9	$262.5m				
easystockalterts	csu	0.11%	9.53	9.40	+0.01	139505	9.82	9.40	9.52	10.82	4.78		52.94				0.18	
eresearch-fidelity-com	csu	0.11%	9.5300	9.4000	0.0100	+77.28%	9.8200	9.4000	9.5200	10.9100	4.8700	27,545,000	11.25	$262.23m				
finance-abc7-com	csu	+0.1050%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099						
finance-abc7chicago-com	csu	+0.1050%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099						
financial-content	csu	+0.1050%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099						
finapps-forbes-com	csu	0.1%	$9.53	9.40	0.01	139,505	9.82	9.40	9.52	10.91	4.87	28 mil	52.9	263 mil	0.0	0.00	0.18	
finviz	csu	0.11%	9.53			139,505			9.52	-12.65%	95.69%	27.55m	52.94	262.55m			0.18	
fool	csu	+0.11%	$9.53	$9.40	0.01	135,339	$9.82	$9.40	$9.52	$10.91	$4.87		52.90	$262.50m				
foxbusiness	csu		$9.53		+0.01	139,680			$9.52									
google-finance	csu	(0.11%)	9.53	9.40	+0.01	139,505.00	9.82	9.40		10.91	4.87	27.55m	53.84	262.50m			0.18	
howthemarketworks	csu	0.105%	9.53	9.4	0.01	135,339	9.82	9.4	9.52									
hpcwire	csu	+0.1050%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099						
insidestocks	csu	+0.11%	9.53	9.40	+0.01	135339	9.82	9.40										
investopedia	csu	+0.11 %	$9.53	9.40	+0.01				9.52									
investorguide	csu	+0.11%	9.53	9.40	+0.01		9.82	9.40		10.91	4.87		52.89	257.3m			0.18	
marketintellisearch	csu	0.11 %	$9.53	$9.40	0.01	126.90k	$9.82	$9.40	$9.52			27.55m	52.89	0.26b	0.0 %		0.18	
marketwatch	csu	+0.11%	$9.53	open: 9.40	+0.01	6,896	$9.82	$9.40	$9.52	$10.91	$4.87		53.30	$263.33m			0.18	
minyanville	csu	+0.1050%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099						
msn-money	csu	+0.11%	9.53	9.40	+0.01	139,505	9.82	9.40	9.52	10.91	4.87	27.55 mil	52.94	262.23 mil			0.18	
nasdaq-com	csu	0.11%	$ 9.53		0.01	139,505	$ 9.82	$ 9.40	$ 9.52	$ 10.91	$ 4.87	27,545,000	52.94	$ 262,503,850			$ 0.18	
optimum	csu	+0.11%	9.53 ( 4:15 pm edt)	9.40	+0.01	139,505	9.82	9.40	9.52	10.82	4.78	27.55m	52.9	262.5m			0.18	
paidcontent	csu	+0.1050%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099						
pc-quote	csu	0.11%	9.53	9.4	0.01	139,505	9.82	9.4	9.52	10.91	4.87	27,516,097	52.88889	262,228,000				
personal-wealth-biz	csu	+0.11%	9.53	9.40		139,680	9.82	9.40	9.52	10.91	4.87		52.89			0.00	0.18	
predictwallstreet	csu	+0.11%	9.53		+0.01	139,505												
raymond-james	csu	0.11	9.53	9.40	0.01	139,505	9.82	9.40	9.53	10.91	4.87		52.94				0.18	
renewable-energy-world	csu	+0.1050%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099						
screamingmedia	csu	+0.11%	$	open: 9.40	+0.01	6,896	$9.82	$9.40	$9.52	$10.91	$4.87		53.30	$263.33m			0.18	
scroli	csu	%	csu			0												
simple-stock-quotes	csu	+0.11%	last trade: 9.53		change: 0.010								p/e ratio: 52.89					
smartmoney	csu	(0.11%)	9.53	$9.40	0.01	139,505	$9.82	$9.40	$9.52	$10.91	$4.87			262,200	0.00%	$0.00		
stocknod	csu	+0.1050%	9.530 usd	9.400	+0.0100	139,505	9.820	9.400	9.520	10.82	4.870	27,545,099						
stockpickr	csu	0.10%	$9.53 0.01 | 0.10%	9.57	0.01	139.51k	9.82	9.40	9.52	10.91	4.87							
stocksmart	csu	%	$9.5	6.79		12,741	9.54	9.39										
stocktwits	csu	-0.10%	9.51		-0.01													
streetinsider-com	csu	0.11%	9.53	$9.40	+0.01	139,505	$9.82	$9.40	$9.52	$10.82	$4.78		52.94				$0.18	
thecramerreport	csu		505544192.00	9.12	+1.5351	147637	9.13	0.00										
thestree	csu	0.1%	$9.53	9.57	0.01	139505	9.82	9.4	9.52	-10.91	4.87	2.7545099e7		2.63331146e8				
tickerspy	csu	0.11%	$9.53	9.40	+0.01	139,505	9.82	9.40	9.52	10.91	4.87		52.9	262.2m	0.00%	$0.00		
tmx-quotemedia	csu	0.11%	9.530	9.400	0.010	139,680	9.820	9.400	9.520	10.910	4.870	27,545,099	52.90	262,504,793			0.18	
updown	csu	0.11%	$9.53	$9.40	$0.01	132,609	$9.82	$9.40	$9.52	$10.91	$4.87	27.54b	52.61	$262m			0.18	
wallstreetsurvivor	csu	0.11%	9.53	9.40	0.01	135,339	9.82	9.40		10.91	4.87		52.90	$262m			0.16	
yahoo-finance	csu	0.11%	9.53	9.40	0.01	139,505	9.82	9.40	9.52	10.91	4.87		52.94	257.28m			0.18	
ycharts-com	csu	-0.11%	9.51		-0.01					10.91	4.87		52.83	258.20m	0.00%		0.18	
zacks	csu	(0.11%)	9.53		0.01	vol.  139,505	9.82	9.40		10.91	4.78		39.67	262.23 m	0.00	0.00	.24	
advfn	pgn	-0.29	47.76	47.39	-0.14	903700	47.94	47.39										
barchart	pgn	-0.29%	47.76	47.39	-0.14	903,700	47.94	47.39	47.90	48.45	39.42		16.09	$14.03 b	5.14%	$2.48	+2.89	
barrons	pgn	0.29%	47.76	47.39	-0.14	900,519	47.94	47.39				290.80 million		$14.22 billion	5.19%	$0.62		
bloomberg	pgn	-0.292%	47.760	47.390	-0.140	903,700	47.940	47.390		49.03	38.38	294.527mil	15.920	14,066.630mil	5.193	0.620 regular cash	3.000	
boston-com	pgn	-0.2923%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431						
bostonmerchant	pgn	-0.2923%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431						
business-insider	pgn	-0.2923%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431						
chron	pgn	-0.2923%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431						
cio-com	pgn	-0.29%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431	16.41	14b	5.2	2.48		
cnn-money	pgn	-0.29%	47.76	47.39	-0.14	900,519	47.94	47.39	47.90				16.4	$14.1b	5.19%			
easystockalterts	pgn	-0.30%	47.76	47.39	-0.14	903700	47.94	47.39	47.90	49.03	4.57		16.41				2.91	
eresearch-fidelity-com	pgn	-0.29%	47.7600	47.3900	-0.1400	+14.98%	47.9400	47.3900	47.9000	49.0300	41.3800	294,563,000	2.19	$14.11b	$0.620000	08/01/11		
finance-abc7-com	pgn	-0.2923%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431						
finance-abc7chicago-com	pgn	-0.2923%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431						
financial-content	pgn	-0.2923%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431						
finapps-forbes-com	pgn	-0.3%	$47.76	47.39	-0.14	903,700	47.94	47.39	47.90	49.03	38.38	295 mil	16.5	14 bil	5.2	2.48	2.89	
finviz	pgn	-0.29%	47.76			903,700			47.90	-1.42%	21.83%	294.56m	16.46	14.11b		2.48	2.91	
fool	pgn	-0.29%	$47.76	$47.39	-0.14	903,700	$47.94	$47.39	$47.90	$49.03	$41.38		16.60	$14.07b	6.30%	2.48		
foxbusiness	pgn		$47.76		-0.14	903,700			$47.90									
google-finance	pgn	(-0.29%)	47.76	47.39	-0.14	903,700.00	47.94	47.39		49.03	41.38	294.56m	16.39	14.07b	5.19	0.62	2.91	
howthemarketworks	pgn	-0.292%	47.76	47.39	-0.14	900,519	47.94	47.39	47.9									
hpcwire	pgn	-0.2923%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431						
insidestocks	pgn	-0.29%	47.76	47.39	-0.14	900519	47.94	47.39					price earnings ratio: 15.92					
investopedia	pgn	-0.29 %	$47.76	47.39	-0.14				47.90									
investorguide	pgn	-0.29%	47.76	47.39	-0.14		47.94	47.39		49.03	41.61		16.53	14.058b			2.898	
marketintellisearch	pgn	-0.29 %	$47.76	$47.39	-0.14	950.00k	$47.94	$47.39	$47.90			294.56m	16.46	14.11b	5.18 %		2.91	
marketwatch	pgn	-0.29%	$47.76	open: 47.39	-0.14	3,137	$47.94	$47.39	$47.90	$49.03	$38.38		16.44	$14.22b	5.19%	0.62	2.91	
minyanville	pgn	-0.2923%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431						
msn-money	pgn	-0.29%	47.76	47.39	-0.14	903,700	47.94	47.39	47.90	49.03	41.38	294.56 mil	16.36	14.11 bil	5.18%	2.48	2.90	
nasdaq-com	pgn	0.29%	$ 47.76		0.14	903,700	$ 47.94	$ 47.39	$ 47.90	$ 49.03	$ 41.38	294,527,000	16.53	$ 14,066,609,520	5.18 %	$2.480000	$ 2.89	
optimum	pgn	-0.29%	47.76 ( 4:15 pm edt)	47.39	-0.14	903,700	47.94	47.39	47.90	49.03	4.57	294.53m	16.4	14.1b	5.19	2.48	2.91	
paidcontent	pgn	-0.2923%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431						
pc-quote	pgn	-0.29%	47.76	47.39	-0.14	903,700	47.94	47.39	47.9	49.03	41.38	295,426,445	16.40411	14,109,567,000		0.62		
personal-wealth-biz	pgn	-0.29%	47.76	47.39	-0.14	903,700	47.94	47.39	47.90	49.03	41.61		16.53		5.18	2.48	2.898	
predictwallstreet	pgn	-0.29%	47.76		-0.14	903,700												
raymond-james	pgn	-0.29	47.76	47.39	-0.14	903,700	47.94	47.39	47.76	49.03	41.61		16.41				2.91	
renewable-energy-world	pgn	-0.2923%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431						
screamingmedia	pgn	-0.29%	$	open: 47.39	-0.14	3,137	$47.94	$47.39	$47.90	$49.03	$38.38		16.44	$14.22b	5.19%	0.62	2.91	
scroli	pgn	-0.29%	pgn 47.76	47.39	-0.14	769,539	47.94	47.39	47.90	49.03	41.38		16.39				2.91	
simple-stock-quotes	pgn	-0.29%	last trade: 47.76		change: -0.140								p/e ratio: 16.53					
smartmoney	pgn	(-0.29%)	47.76	$47.39	-0.14	903,700	$47.94	$47.39	$47.90	$49.03	$41.38			14,107,900	5.18%	$0.62		
stocknod	pgn	-0.2923%	47.76 usd	47.39	-0.1400	903,700	47.94	47.39	47.90	49.03	4.570	294,527,431						
stockpickr	pgn	-0.29%	$47.76 -0.14 | -0.29%	47.50	-0.14	903.70k	47.94	47.39	47.90	49.03	41.38							
stocksmart	pgn	%	$47.23	43.48		53,533	47.62	47.18										
stocktwits	pgn	-0.31%	47.75		-0.15													
streetinsider-com	pgn	0.29%	47.76	$47.39	-0.14	903,700	$47.94	$47.39	$47.90	$49.03	$4.57		16.41				$2.91	
thecramerreport	pgn		47.52	47.32	+0.23	979070	47.7054	47.18										
thestree	pgn	-0.29%	$47.76	47.5	-0.14	903700	47.94	47.39	47.9	-49.03	41.38	2.94527431e8		1.4216839094e10				
tickerspy	pgn	-0.29%	$47.76	47.39	-0.14	903,700	47.94	47.39	47.90	49.03	41.38		16.4	14.0b	5.18%	$0.62		
tmx-quotemedia	pgn	-0.29%	47.760	47.390	-0.140	903,700	47.940	47.390	47.900	49.030	41.611	294,527,431	16.60	14,066,630,105	5.177	0.620 usd	2.89	
updown	pgn	-0.29%	$47.76	$47.39	-$0.14	900,519	$47.94	$47.39	$47.90	$49.03	$38.38	294.52b	16.55	$14.10b			2.89	
wallstreetsurvivor	pgn	-0.29%	47.76	47.39	-0.14	900,519	47.94	47.39		49.03	41.61		16.60	$14b	5.20%	2.48 -	2.95	
yahoo-finance	pgn	0.29%	47.76	47.39	0.14	903,700	47.94	47.39	47.90	49.03	41.38		16.48	14.06b	5.10%	2.48	2.90	
ycharts-com	pgn	-0.31%	47.75		-0.15					49.03	41.61		16.47	14.03b	5.12%		2.90	
zacks	pgn	(-0.29%)	47.76		-0.14	vol.  903,700	47.94	47.39		49.03	41.30		15.97	14.11 b	5.18	2.48	3	
advfn	rol	-1.25	20.56	20.64	-0.26	184988	20.85	20.53										
barchart	rol	-1.25%	20.56	20.64	-0.26	184,988	20.85	20.53	20.82	21.60	13.22		34.15	$3.03 b	1.32%	$0.28	+0.62	
barrons	rol	1.25%	20.56	20.64	-0.26	175,106	20.85	20.53				148.23 million		$3.12 billion	1.36%	$0.07		
bloomberg	rol	-1.249%	20.560	20.640	-0.260	184,988	20.850	20.530		21.60	13.36	147.428mil	33.161	3,031.115mil	1.264	0.070 regular cash	0.620	
boston-com	rol	-1.249%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771						
bostonmerchant	rol	-1.249%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771						
business-insider	rol	-1.249%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771						
chron	rol	-1.249%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771						
cio-com	rol	-1.25%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771	32.63	3b	1.3	0.28		
cnn-money	rol	-1.25%	20.56	20.64	-0.26	175,106	20.85	20.53	20.82				32.6	$3.0b	1.36%			
easystockalterts	rol	-1.26%	20.56	20.64	-0.26	184988	20.85	20.53	20.82	28.99	18.68		32.63				0.63	
eresearch-fidelity-com	rol	-1.25%	20.5600	20.6400	-0.2600	+45.46%	20.8500	20.5300	20.8200	21.6000	13.3600	147,428,000	7.24	$3.07b	$0.070000	06/10/11		
finance-abc7-com	rol	-1.249%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771						
finance-abc7chicago-com	rol	-1.249%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771						
financial-content	rol	-1.249%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771						
finapps-forbes-com	rol	-1.2%	$20.56	20.64	-0.26	184,988	20.85	20.53	20.82	21.60	13.36	147 mil	33.2	3 bil	1.4	0.28	0.62	
finviz	rol	-1.25%	20.56			184,988			20.82	-4.81%	55.49%	147.43m	33.58	3.07b		0.28	0.62	
fool	rol	-1.25%	$20.56	$20.64	-0.26	175,106	$20.85	$20.53	$20.82	$21.60	$13.36		33.20	$3.03b	1.80%	0.28		
foxbusiness	rol		$20.56		-0.26	184,988			$20.82									
google-finance	rol	(-1.25%)	20.56	20.64	-0.26	184,988.00	20.85	20.53		21.60	13.36	147.43m	33.40	3.03b	1.36	0.07	0.62	
howthemarketworks	rol	-1.249%	20.56	20.64	-0.26	175,106	20.85	20.53	20.82									
hpcwire	rol	-1.249%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771						
insidestocks	rol	-1.25%	20.56	20.64	-0.26	175106	20.85	20.53										
investopedia	rol	-1.25 %	$20.56	20.64	-0.26				20.82									
investorguide	rol	-1.25%	20.56	20.64	-0.26		20.85	20.53		21.60	13.36		33.58	3.031b			0.62	
marketintellisearch	rol	-1.25 %	$20.56	$20.64	-0.26	165.00k	$20.85	$20.53	$20.82			147.43m	33.58	3.07b	1.34 %		0.62	
marketwatch	rol	-1.25%	$20.56	open: 20.64	-0.26	10,718	$20.85	$20.53	$20.82	$21.60	$13.36		33.32	$3.12b	1.36%	0.07	0.62	
minyanville	rol	-1.249%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771						
msn-money	rol	-1.25%	20.56	20.64	-0.26	184,988	20.85	20.53	20.82	21.60	13.36	147.43 mil	33.16	3.07 bil	1.34%	0.28	0.62	
nasdaq-com	rol	1.25%	$ 20.56		0.26	184,988	$ 20.85	$ 20.53	$ 20.82	$ 21.60	$ 13.36	147,428,000	33.16	$ 3,031,119,680	1.34 %	$0.280000	$ 0.62	
optimum	rol	-1.25%	20.56 ( 4:15 pm edt)	20.64	-0.26	175,106	20.85	20.53	20.82	28.99	18.68	147.43m	32.6	3.0b	1.36	0.28	0.63	
paidcontent	rol	-1.249%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771						
pc-quote	rol	-1.25%	20.56	20.64	-0.26	184,988	20.85	20.53	20.82	21.60	13.36	149,292,364	33.58065	3,069,451,000		0.07		
personal-wealth-biz	rol	-1.25%	20.56	20.64	-0.26	184,988	20.85	20.53	20.82	21.60	13.36		33.58		1.25	0.26	0.62	
predictwallstreet	rol	-1.25%	20.56		-0.26	184,988												
raymond-james	rol	-1.25	20.56	20.64	-0.26	184,988	20.85	20.53	20.56	21.60	13.37		33.16				0.62	
renewable-energy-world	rol	-1.249%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771						
screamingmedia	rol	-1.25%	$	open: 20.64	-0.26	10,718	$20.85	$20.53	$20.82	$21.60	$13.36		33.32	$3.12b	1.36%	0.07	0.62	
scroli	rol	%	rol			0												
simple-stock-quotes	rol	-1.25%	last trade: 20.56		change: -0.260								p/e ratio: 33.58					
smartmoney	rol	(-1.25%)	20.56	$20.64	-0.26	184,988	$20.85	$20.53	$20.82	$21.60	$13.36			3,069,400	1.34%	$0.07		
stocknod	rol	-1.249%	20.56 usd	20.64	-0.2600	184,988	20.85	20.53	20.82	28.99	18.68	147,427,771						
stockpickr	rol	-1.25%	$20.56 -0.26 | -1.25%	20.64	-0.26	175.11k	20.85	20.53	20.82	21.60	13.36							
stocksmart	rol	%	$19.48	19.86		44,292	20.12	19.48										
stocktwits	rol	-1.25%	20.56		-0.26													
streetinsider-com	rol	1.25%	20.56	$20.64	-0.26	184,988	$20.85	$20.53	$20.82	$28.99	$18.68		32.63				$0.63	
thecramerreport	rol		20.77		-0.06	184764	20.88	20.45										
thestree	rol	-1.25%	$20.56	20.64	-0.26	184988	20.85	20.53	20.82	-21.6	13.36	1.47427771e8		3.121045912e9				
tickerspy	rol	-1.25%	$20.56	20.64	-0.26	184,988	20.85	20.53	20.82	21.60	13.36		33.6	3.0b	1.34%	$0.07		
tmx-quotemedia	rol	-1.25%	20.560	20.640	-0.260	184,988	20.850	20.530	20.820	21.600	13.360	147,427,771	33.20	3,031,114,972	1.345	0.070 usd	0.63	
updown	rol	-1.25%	$20.56	$20.64	-$0.26	174,055	$20.85	$20.53	$20.82	$21.60	$13.36	147.42b	33.77	$3.06b			0.62	
wallstreetsurvivor	rol	-1.25%	20.56	20.64	-0.26	175,106	20.85	20.53		21.60	13.36		33.20	$3b	1.30%	0.24 -	0.61	
yahoo-finance	rol	1.25%	20.56	20.64	0.26	184,988	20.85	20.53	20.82	21.60	13.36		33.16	3.03b	1.30%	0.28	0.62	
ycharts-com	rol	-1.25%	20.56		-0.26					21.60	13.36		33.16	3.03b	1.32%		0.62	
zacks	rol	(-1.25%)	20.56		-0.26	vol.  184,988	20.85	20.53		21.60	13.36		33.58	3.07 b	1.34	0.28	.62	
advfn	phiik	-0.48	22.63	22.44	-0.11	14899	22.82	22.37										
barchart	phiik	-0.48%	22.63	22.44	-0.11	16,051	22.82	22.37	22.74	23.44	12.85		57.70	$346.47 m			+0.03	
barrons	phiik	0.48%	22.63	22.44	-0.11	14,899	22.82	22.37				15.31 million		$352.60 million	phiik has not issued dividends in more than 1 year.			
bloomberg	phiik	-0.484%	22.630	22.440	-0.110	14,899	22.820	22.370		23.44	12.85	12.459mil	113.150	346.787mil			0.200	
boston-com	phiik	-0.4837%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992						
bostonmerchant	phiik	-0.4837%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992						
business-insider	phiik	-0.4837%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992						
chron	phiik	-0.4837%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992						
cio-com	phiik	-0.48%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992	754.33	282m				
cnn-money	phiik	-0.48%	22.63	22.44	-0.11	14,899	22.82	22.37	22.74				754.3	$281.9m				
easystockalterts	phiik	-0.49%	22.63	22.44	-0.11	14899	22.82	22.37	22.74	23.44	12.85		754.33				0.03	
eresearch-fidelity-com	phiik	-0.48%	22.6300	22.4400	-0.1100	+44.11%	22.8200	22.3700	22.7400	23.4400	12.8500	12,459,000	9.60	$283.32m				
finance-abc7-com	phiik	-0.4837%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992						
finance-abc7chicago-com	phiik	-0.4837%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992						
financial-content	phiik	-0.4837%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992						
finapps-forbes-com	phiik	-0.5%	$22.63	22.44	-0.11	14,899	22.82	22.37	22.74	23.44	12.85	12 mil		282 mil	0.0	0.00		
fool	phiik	-0.48%	$22.63	$22.44	-0.11	12,930	$22.82	$22.37	$22.74	$23.44	$12.85		758.00	$346.50m				
foxbusiness	phiik		$22.63		-0.11	14,899			$22.74									
google-finance	phiik	(-0.48%)	22.63	22.44	-0.11	14,899.00	22.82	22.37		23.44	12.85	15.71m	835.36	355.49m			0.03	
howthemarketworks	phiik	-0.484%	22.63	22.44	-0.11	14,899	22.82	22.37	22.74									
hpcwire	phiik	-0.4837%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992						
insidestocks	phiik	-0.48%	22.63	22.44	-0.11	14899	22.82	22.37										
investopedia	phiik	-0.48 %	$22.63	22.44	-0.11				22.74									
investorguide	phiik	-0.48%	22.63	22.44	-0.11		22.82	22.37		23.44	12.85		758.00	346.5m			0.03	
marketintellisearch	phiik	-0.87 %	$15.95	$15.93	-0.14	148.00k	$16.10	$15.86	$16.09						%			
marketwatch	phiik	-0.48%	$22.63	open: 22.44	-0.11	1,969	$22.82	$22.37	$22.74	$23.44	$12.85		835.06	$352.60m			0.03	
minyanville	phiik	-0.4837%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992						
msn-money	phiik	-0.48%	22.63	22.44	-0.11	14,899	22.82	22.37	22.74	23.44	12.85		754.33					
nasdaq-com	phiik	0.48%	$ 22.63	$ 22.44	0.11	14,899	$ 22.82	$ 22.37	$ 22.74	$ 23.44	$ 12.85	12,459,000	754.33	$ 281,947,170			$ 0.03	
optimum	phiik	-0.48%	22.63 ( 4:30 pm edt)	22.44	-0.11	14,899	22.82	22.37	22.74	23.44	12.85	12.46m	754.3	281.9m			0.03	
paidcontent	phiik	-0.4837%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992						
pc-quote	phiik	-0.48%	22.63	22.44	-0.11	14,899	22.82	22.37	22.74	23.44	12.85	12,519,563	758.0	283,318,000				
personal-wealth-biz	phiik	-0.48%	22.63	22.44	-0.11	14,899	22.82	22.37	22.74	23.44	12.85		758.00			0.00	0.03	
predictwallstreet	phiik	-0.48%	22.63		-0.11	14,899												
raymond-james	phiik	-0.48	22.63	22.44	-0.11	14,899	22.82	22.37	22.63	23.44	12.85		754.33				0.03	
renewable-energy-world	phiik	-0.4837%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992						
screamingmedia	phiik	-0.48%	$	open: 22.44	-0.11	1,969	$22.82	$22.37	$22.74	$23.44	$12.85		835.06	$352.60m			0.03	
scroli	phiik	%	phiik			0												
simple-stock-quotes	phiik	-0.48%	last trade: 22.63		change: -0.110								p/e ratio: 758.0					
smartmoney	phiik	(-0.48%)	22.63	$22.44	-0.11	14,899	$22.82	$22.37	$22.74	$23.44	$12.85			283,300	0.00%	$0.05		
stocknod	phiik	-0.4837%	22.63 usd	22.44	-0.1100	14,899	22.82	22.37	22.74	23.44	12.85	12,458,992						
stockpickr	phiik	-0.48%	$22.63 -0.11 | -0.48%	22.44	-0.11	14.90k	22.82	22.37	22.74	23.44	12.85							
stocksmart	phiik	%	$20.01	19.44		1,160	20.31	19.84										
stocktwits	phiik	0.13%	22.77		+0.03													
streetinsider-com	phiik	0.48%	22.63	$22.44	-0.11	14,899	$22.82	$22.37	$22.74	$23.44	$12.85		754.33				$0.03	
thecramerreport	phiik		505541824.00	20.62	+0.291	24857	20.11	0.00										
thestree	phiik	-0.48%	$22.63	22.44	-0.11	14899	22.82	22.37	22.74	-23.44	12.85	1.5311608e7		2.87553535e8				
tickerspy	phiik	-0.48%	$22.63	22.44	-0.11	14,899	22.82	22.37	22.74	23.44	12.85		758.0	348.1m	0.00%	$0.00		
tmx-quotemedia	phiik	-0.48%	22.630	22.440	-0.110	14,899	22.820	22.370	22.740	23.440	12.850	15,311,608	758.00	346,501,689			0.03	
updown	phiik	-0.48%	$22.63	$22.44	-$0.11	12,102	$22.82	$22.37	$22.74	$23.44	$12.85	15.31b	839.02	$348m			0.03	
wallstreetsurvivor	phiik	-0.48%	22.63	22.44	-0.11	14,899	22.82	22.37		23.44	12.85		758.00	$283m			0.46	
yahoo-finance	phiik	0.48%	22.63	22.44	0.11	14,899	22.82	22.37	22.74	23.44	12.85		754.33	346.49m			0.03	
ycharts-com	phiik	+0.13%	22.77		+0.03					23.44	12.85		759.00	348.61m	0.00%		0.03	
zacks	phiik	(-0.48%)	22.63		-0.11	vol.  14,899	22.82	22.37		23.44	12.85		56.85	348.20 m	0.00	0.00	.4	
advfn	rok	-0.16	82.92	81.87	-0.13	622617	83.44	81.65										
barchart	rok	-0.16%	82.92	81.87	-0.13	622,617	83.44	81.65	83.05	97.78	47.70		21.39	$11.80 b	1.67%	$1.40	+3.92	
barrons	rok	0.16%	82.92	81.87	-0.13	622,617	83.44	81.65				144.00 million		$12.10 billion	2.05%	$0.42		
bloomberg	rok	-0.157%	82.920	81.870	-0.130	622,617	83.440	81.650		98.19	48.35	144.308mil	21.153	11,966.000mil	1.688	0.425 regular cash	3.920	
boston-com	rok	-0.1565%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744						
bostonmerchant	rok	-0.1565%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744						
business-insider	rok	-0.1565%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744						
chron	rok	-0.1565%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744						
cio-com	rok	-0.16%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744	21.15	12b	2	1.7		
easystockalterts	rok	-0.16%	82.92	81.87	-0.13	622617	83.44	81.65	83.05	98.19	48.35		21.15				3.92	
eresearch-fidelity-com	rok	-0.16%	82.9200	81.8700	-0.1300	+56.02%	83.4400	81.6500	83.0500	98.1900	48.3500	144,308,000	4.40	$11.98b	$0.425000	09/12/11		
finance-abc7-com	rok	-0.1565%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744						
finance-abc7chicago-com	rok	-0.1565%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744						
financial-content	rok	-0.1565%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744						
finapps-forbes-com	rok	-0.2%	$82.92	81.87	-0.13	622,617	83.44	81.65	83.05	98.19	48.35	144 mil	21.1	12 bil	2.0	1.70	3.92	
finviz	rok	-0.16%	82.92			623,033			83.05	-15.20%	73.86%	144.31m	21.24	11.98b		1.70	3.91	
fool	rok	-0.16%	$82.92	$81.87	-0.13	622,617	$83.44	$81.65	$83.05	$98.19	$48.35		21.20	$11.97b	2.40%	1.70		
foxbusiness	rok		$82.92		-0.13	676,735			$83.05									
google-finance	rok	(-0.16%)	82.92	81.87	-0.13	622,617.00	83.44	81.65		98.19	48.35	142.35m	21.21	11.80b	2.05	0.43	3.91	
howthemarketworks	rok	-0.157%	82.92	81.87	-0.13	622,617	83.44	81.65	83.05									
hpcwire	rok	-0.1565%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744						
insidestocks	rok	-0.16%	82.92	81.87	-0.13	622617	83.44	81.65					price earnings ratio: 21.15					
investopedia	rok	-0.16 %	$82.92	81.87	-0.13				83.05									
investorguide	rok	-0.16%	82.92	81.87	-0.13		83.44	81.65		98.19	48.35		21.22	11.966b			3.913	
marketintellisearch	rok	-0.16 %	$82.92	$81.87	-0.13	572.20k	$83.44	$81.65	$83.05			144.31m	21.24	11.98b	2.05 %		3.91	
marketwatch	rok	-0.16%	$82.92	open: 81.87	-0.13	131,118	$83.44	$81.65	$83.05	$98.19	$48.35		21.39	$12.10b	2.05%	0.43	3.88	
minyanville	rok	-0.1565%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744						
msn-money	rok	-0.16%	82.92	81.87	-0.13	622,617	83.44	81.65	83.05	98.19	48.35	144.31 mil	21.21	11.98 bil	2.05%	1.70	3.91	
nasdaq-com	rok	0.16%	$ 82.92		0.13	622,617	$ 83.44	$ 81.65	$ 83.05	$ 98.19	$ 48.35	144,300,000	21.15	$ 11,965,356,000	1.69 %	$1.400000	$ 3.92	
optimum	rok	-0.16%	82.92 ( 4:01 pm edt)	81.87	-0.13	622,617	83.44	81.65	83.05	98.19	48.35	144.31m	21.2	12.0b	1.69	1.40	3.92	
paidcontent	rok	-0.1565%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744						
pc-quote	rok	-0.16%	82.92	81.87	-0.13	676,735	83.44	81.65	83.05	98.19	48.35	144,534,238	21.24041	11,984,779,000		0.425		
personal-wealth-biz	rok	-0.16%	82.92	81.87	-0.13	676,735	83.44	81.65	83.05	98.19	48.35		21.22		1.69	1.40	3.913	
predictwallstreet	rok	+0.31%	83.31		+0.26	301,589												
raymond-james	rok	-0.16	82.92	81.87	-0.13	622,617	83.44	81.65	82.92	98.19	48.35		20.83				3.98	
renewable-energy-world	rok	-0.1565%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744						
screamingmedia	rok	-0.16%	$	open: 81.87	-0.13	131,118	$83.44	$81.65	$83.05	$98.19	$48.35		21.39	$12.10b	2.05%	0.43	3.88	
scroli	rok	-0.16%	rok 82.92	81.87	-0.13	446,999	83.44	81.65	83.05	98.19	48.35		21.21				3.91	
simple-stock-quotes	rok	-0.16%	last trade: 82.92		change: -0.130								p/e ratio: 21.22					
smartmoney	rok	(-0.16%)	82.92	$81.87	-0.13	622,617	$83.44	$81.65	$83.05	$98.19	$48.35			11,984,800	2.05%	$0.43		
stocknod	rok	-0.1565%	82.92 usd	81.87	-0.1300	622,617	83.44	81.65	83.05	98.19	48.35	144,307,744						
stockpickr	rok	-0.16%	$82.92 -0.13 | -0.16%	81.87	-0.13	621.57k	83.44	81.65	83.05	98.19	48.35							
stocksmart	rok	%	$81.04	71.78		100,810	83.79	80.89										
stocktwits	rok	-0.16%	82.92		-0.13													
streetinsider-com	rok	0.16%	82.92	$81.87	-0.13	622,617	$83.44	$81.65	$83.05	$98.19	$48.35		21.15				$3.92	
thecramerreport	rok		505543584.00	79.25	+0.429	1365480	79.20	0.00										
thestree	rok	-0.16%	$82.92	81.87	-0.13	622617	83.44	81.65	83.05	-98.19	48.35	1.44307744e8		1.2098761257e10				
tickerspy	rok	-0.16%	$82.92	81.87	-0.13	622,617	83.44	81.65	83.05	98.19	48.35		21.2	11.9b	2.05%	$0.42		
tmx-quotemedia	rok	-0.16%	82.920	81.870	-0.130	676,735	83.440	81.650	83.050	98.190	48.350	144,307,744	21.20	11,965,998,132	2.047	0.425 usd	3.92	
updown	rok	-0.16%	$82.92	$81.87	-$0.13	545,617	$83.44	$81.65	$83.05	$98.19	$48.35	144.30b	20.82	$11.98b			3.99	
wallstreetsurvivor	rok	-0.16%	82.92	81.87	-0.13	622,617	83.44	81.65		98.19	48.35		21.20	$12b	2.00%	1.22 -	3.22	
yahoo-finance	rok	0.16%	82.92	81.87	0.13	676,317	83.44	81.65	83.05	98.19	48.35		21.19	11.97b	2.00%	1.70	3.91	
ycharts-com	rok	-0.16%	82.92		-0.13					98.19	48.35		21.15	11.80b	2.00%		3.92	
zacks	rok	(-0.16%)	82.92		-0.13	vol.  622,617	83.44	81.65		98.19	48.35		21.19	11.98 b	1.69	1.40	3.92	
advfn	dtsi	-2.61	36.17	36.84	-0.97	73880	37.01	36.11										
barchart	dtsi	-2.61%	36.17	36.84	-0.97	79,391	37.01	36.11	37.14	50.57	32.50		38.14	$627.19 m			+1.00	
barrons	dtsi	2.61%	36.17	36.84	-0.97	73,880	37.01	36.11				17.80 million		$643.84 million	dtsi has not issued dividends in more than 1 year.			
bloomberg	dtsi	-2.612%	36.170	36.840	-0.970	73,880	37.010	36.110		50.57	32.50	17.401mil	37.677	629.409mil			0.960	
boston-com	dtsi	-2.612%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411						
bostonmerchant	dtsi	-2.612%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411						
business-insider	dtsi	-2.612%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411						
chron	dtsi	-2.612%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411						
cio-com	dtsi	-2.61%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411	38.48	629m				
cnn-money	dtsi	-2.61%	36.17	36.84	-0.97	73,880	37.01	36.11	37.14				43.1	$629.4m				
easystockalterts	dtsi	-2.63%	36.17	36.84	-0.97	73880	37.01	36.11	37.14	50.57	32.50		38.48				0.94	
eresearch-fidelity-com	dtsi	-2.61%	36.1700	36.8400	-0.9700	+5.24%	37.0100	36.1100	37.1400	50.5700	32.5000	17,401,000	11.07	$646.27m				
finance-abc7-com	dtsi	-2.612%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411						
finance-abc7chicago-com	dtsi	-2.612%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411						
financial-content	dtsi	-2.612%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411						
finapps-forbes-com	dtsi	-2.6%	$36.17	36.84	-0.97	73,880	37.01	36.11	37.14	50.57	32.50	17 mil	36.2	629 mil	0.0	0.00	1.00	
finviz	dtsi	-2.61%	36.17			73,880			37.14	-28.48%	11.29%	17.40m	38.48	629.36m			0.94	
fool	dtsi	-2.61%	$36.17	$36.84	-0.97	70,870	$37.01	$36.11	$37.14	$50.57	$32.50		37.10	$629.41m				
foxbusiness	dtsi		$36.17		-0.97	73,880			$37.14									
google-finance	dtsi	(-2.61%)	36.17	36.84	-0.97	73,880.00	37.01	36.11		50.57	32.50	17.40m	38.34	629.41m			0.94	
howthemarketworks	dtsi	-2.612%	36.17	36.84	-0.97	70,870	37.01	36.11	37.14									
hpcwire	dtsi	-2.612%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411						
insidestocks	dtsi																	
investopedia	dtsi	-2.61 %	$36.17	36.84	-0.97				37.14									
investorguide	dtsi	-2.61%	36.17	36.84	-0.97		37.01	36.11		50.57	32.50		36.92	622.3m			1.006	
marketintellisearch	dtsi	-2.61 %	$36.17	$36.84	-0.97	30.50k	$37.01	$36.11	$37.14			17.40m	39.51	0.65b	0.0 %		0.94	
marketwatch	dtsi	-2.61%	$36.17	open: 36.84	-0.97	2,876	$37.01	$36.11	$37.14	$50.57	$32.50		38.52	$643.84m			0.94	
minyanville	dtsi	-2.612%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411						
msn-money	dtsi	-2.61%	36.17	36.84	-0.97	73,880	37.01	36.11	37.14	50.57	32.50	17.40 mil	38.48	646.29 mil			1.01	
nasdaq-com	dtsi	2.61%	$ 36.17	$ 36.84	0.97	73,880	$ 37.01	$ 36.11	$ 37.14	$ 50.57	$ 32.50	17,401,000	36.17	$ 629,394,170			$ 1	
optimum	dtsi	-2.61%	36.17 ( 4:30 pm edt)	36.84	-0.97	73,880	37.01	36.11	37.14	50.57	32.50	17.40m	38.5	629.4m			0.94	
paidcontent	dtsi	-2.612%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411						
pc-quote	dtsi	-2.61%	36.17	36.84	-0.97	73,880	37.01	36.11	37.14	50.57	32.50	17,867,656	39.51064	646,273,000				
personal-wealth-biz	dtsi	-2.61%	36.17	36.84	-0.97	73,880	37.01	36.11	37.14	50.57	32.50		36.92			0.00	1.006	
predictwallstreet	dtsi	-2.61%	36.17		-0.97	73,880												
raymond-james	dtsi	-2.61	36.17	36.84	-0.97	73,880	37.01	36.11	36.17	50.57	32.50		36.91				0.98	
renewable-energy-world	dtsi	-2.612%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411						
screamingmedia	dtsi	-2.61%	$	open: 36.84	-0.97	2,876	$37.01	$36.11	$37.14	$50.57	$32.50		38.52	$643.84m			0.94	
scroli	dtsi	%	dtsi			0												
simple-stock-quotes	dtsi	-2.61%	last trade: 36.17		change: -0.970								p/e ratio: 36.92					
smartmoney	dtsi	(-2.61%)	36.17	$36.84	-0.97	73,880	$37.01	$36.11	$37.14	$50.57	$32.50			646,300	0.00%	$0.00		
stocknod	dtsi	-2.612%	36.17 usd	36.84	-0.9700	73,880	37.01	36.11	37.14	50.57	32.50	17,401,411						
stockpickr	dtsi	-2.61%	$36.17 -0.97 | -2.61%	36.84	-0.97	73.88k	37.01	36.11	37.14	50.57	32.50							
stocksmart	dtsi	%	$44.24	49.38		8,521	46	44.12										
stocktwits	dtsi	-2.58%	36.18		-0.96													
streetinsider-com	dtsi	2.61%	36.17	$36.84	-0.97	73,880	$37.01	$36.11	$37.14	$50.57	$32.50		38.48				$0.94	
thecramerreport	dtsi		505544736.00	40.56	+3.4517	105339	40.01	0.00										
thestree	dtsi	-2.61%	$36.17	36.84	-0.97	73880	37.01	36.11	37.14	-50.57	32.5	1.7401411e7		6.43852207e8				
tickerspy	dtsi	-2.61%	$36.17	36.84	-0.97	73,880	37.01	36.11	37.14	50.57	32.50		39.5	645.8m	0.00%	$0.00		
tmx-quotemedia	dtsi	-2.61%	36.170	36.840	-0.970	73,880	37.010	36.110	37.140	50.570	32.500	17,401,411	37.10	629,409,036			1.00	
updown	dtsi	-2.61%	$36.17	$36.84	-$0.97	69,666	$37.01	$36.11	$37.14	$50.57	$32.50	17.40b	35.19	$646m			1.06	
wallstreetsurvivor	dtsi	-2.61%	36.17	36.84	-0.97	70,870	37.01	36.11		50.57	32.50		37.10	$646m			0.90	
yahoo-finance	dtsi	2.61%	36.17	36.84	0.97	73,880	37.01	36.11	37.14	50.57	32.50		35.95	622.27m			1.01	
ycharts-com	dtsi	-2.58%	36.18		-0.96					50.57	32.50		35.82	627.36m	0.00%		1.01	
zacks	dtsi	(-2.61%)	36.17		-0.97	vol.  73,880	37.01	36.11		50.57	32.50		38.29	646.27 m	0.00	0.00	.97	
advfn	pgi	-0.57	8.77	8.68	-0.05	291266	9.04	8.68										
barchart	pgi	-0.57%	8.77	8.68	-0.05	291,266	9.04	8.68	8.82	9.91	4.87		18.88	$458.50 m			+0.01	
barrons	pgi	0.57%	8.77	8.68	-0.05	283,383	9.04	8.68				58.36 million		$424.22 million	pgi has not issued dividends in more than 1 year.			
bloomberg	pgi	-0.567%	8.770	8.680	-0.050	291,266	9.040	8.680		9.91	4.87	52.244mil	23.703	458.182mil			0.370	
boston-com	pgi	-0.5669%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232						
bostonmerchant	pgi	-0.5669%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232						
business-insider	pgi	-0.5669%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232						
chron	pgi	-0.5669%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232						
cio-com	pgi	-0.57%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232	125.29	458m				
cnn-money	pgi	-0.57%today&rsquo;s change	8.77data as of 4:07pm et	8.68	-0.05	283,083	9.04	8.68	8.82				125.3	$458.2m				
easystockalterts	pgi	-0.58%	8.77	8.68	-0.05	291266	9.04	8.68	8.82	8.99	4.87		125.29				0.07	
eresearch-fidelity-com	pgi	-0.57%	8.7700	8.6800	-0.0500	+37.81%	9.0400	8.6800	8.8200	9.9100	4.8700	52,244,000	9.05	$460.79m				
finance-abc7-com	pgi	-0.5669%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232						
finance-abc7chicago-com	pgi	-0.5669%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232						
financial-content	pgi	-0.5669%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232						
finapps-forbes-com	pgi	-0.6%	$8.77	8.68	-0.05	291,266	9.04	8.68	8.82	9.91	4.87	52 mil	292.3	458 mil	0.0	0.00	0.03	
finviz	pgi	-0.57%	8.77			291,266			8.82	-11.50%	80.08%	52.24m	55.12	460.76m			0.16	
fool	pgi	-0.57%	$8.77	$8.68	-0.05	283,383	$9.04	$8.68	$8.82	$9.91	$4.87		294.00	$458.18m				
foxbusiness	pgi		$8.77		-0.05	291,266			$8.82									
google-finance	pgi	(-0.57%)	8.77	8.68	-0.05	291,266.00	9.04	8.68		9.91	4.87	52.24m	56.03	458.18m			0.16	
howthemarketworks	pgi	-0.567%	8.77	8.68	-0.05	283,383	9.04	8.68	8.82									
hpcwire	pgi	-0.5669%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232						
insidestocks	pgi	-0.57%	8.77	8.68	-0.05	283383	9.04	8.68					price earnings ratio: 15.95					
investopedia	pgi	-0.57 %	$8.77	8.68	-0.05				8.82									
investorguide	pgi	-0.57%	8.77	8.68	-0.05		9.04	8.68		9.91	4.87		1764.00	458.2m			0.005	
marketintellisearch	pgi	-0.57 %	$8.77	$8.68	-0.05	276.90k	$9.04	$8.68	$8.82			52.24m	55.12	0.46b	0.0 %		0.16	
marketwatch	pgi	-0.57%	$8.77	open: 8.68	-0.05	8,083	$9.04	$8.68	$8.82	$9.91	$4.87		43.42	$424.22m			0.20	
minyanville	pgi	-0.5669%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232						
msn-money	pgi	-0.57%	8.77	8.68	-0.05	291,266	9.04	8.68	8.82	9.91	4.87	52.24 mil	73.08	460.79 mil			0.03	
nasdaq-com	pgi	0.57%	$ 8.77		0.05	291,266	$ 9.04	$ 8.68	$ 8.82	$ 9.91	$ 4.87	52,244,000	219.25	$ 458,179,880			$ 0.04	
optimum	pgi	-0.57%	8.77 ( 4:15 pm edt)	8.68	-0.05	291,266	9.04	8.68	8.82	8.99	4.87	52.24m	125.3	458.2m			0.07	
paidcontent	pgi	-0.5669%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232						
pc-quote	pgi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pgi	-0.57%	8.77	8.68	-0.05	291,266	9.04	8.68	8.82	9.91	4.87		1764.00			0.00	0.005	
predictwallstreet	pgi	-0.57%	8.77		-0.05	291,266												
raymond-james	pgi	-0.57	8.77	8.68	-0.05	291,266	9.04	8.68	8.77	9.91	4.87		62.64				0.14	
renewable-energy-world	pgi	-0.5669%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232						
screamingmedia	pgi	-0.57%	$	open: 8.68	-0.05	8,083	$9.04	$8.68	$8.82	$9.91	$4.87		43.42	$424.22m			0.20	
scroli	pgi	%	pgi			0												
simple-stock-quotes	pgi	-0.57%	last trade: 8.77		change: -0.050								p/e ratio: 1764.0					
smartmoney	pgi	(-0.57%)	8.77	$8.68	-0.05	291,266	$9.04	$8.68	$8.82	$9.91	$4.87			460,800	0.00%	$0.00		
stocknod	pgi	-0.5669%	8.770 usd	8.680	-0.0500	291,266	9.040	8.680	8.820	8.995	4.870	52,244,232						
stockpickr	pgi	-0.57%	$8.77 -0.05 | -0.57%	8.68	-0.05	291.27k	9.04	8.68	8.82	9.91	4.87							
stocksmart	pgi	%	$8.19	6.81		18,426	8.38	8.185										
stocktwits	pgi	-0.34%	8.79		-0.03													
streetinsider-com	pgi	0.57%	8.77	$8.68	-0.05	291,266	$9.04	$8.68	$8.82	$8.99	$4.87		125.29				$0.07	
thecramerreport	pgi		7.83	8.16	-0.30	82967	8.16	7.80										
thestree	pgi	-0.57%	$8.77	8.68	-0.05	291266	9.04	8.68	8.82	-9.91	4.87	5.2244232e7		4.24223164e8				
tickerspy	pgi	-0.57%	$8.77	8.68	-0.05	291,266	9.04	8.68	8.82	9.91	4.87		73.5	460.6m	0.00%	$0.00		
tmx-quotemedia	pgi	-0.57%	8.770	8.680	-0.050	291,266	9.040	8.680	8.820	9.910	4.870	52,244,232	294.00	458,181,915			0.03	
updown	pgi	-0.57%	$8.77	$8.68	-$0.05	283,083	$9.04	$8.68	$8.82	$9.91	$4.87	52.24b	3,094.74	$461m				
wallstreetsurvivor	pgi	-0.57%	8.77	8.68	-0.05	283,383	9.04	8.68		9.91	4.87		294.00	$461m			0.08	
yahoo-finance	pgi	0.57%	8.77	8.68	0.05	291,266	9.04	8.68	8.82	9.91	4.87		1,754.00	458.18m			0.01	
ycharts-com	pgi	-0.34%	8.79		-0.03					9.91	4.87		879.00	459.54m	0.00%		0.01	
zacks	pgi	(-0.57%)	8.77		-0.05	vol.  291,266	9.04	8.68		9.91	4.87		20.51	460.79 m	0.00	0.00	.43	
advfn	ipxl	-3.81	20.22	20.77	-0.8	535927	21.0271	20.19										
barchart	ipxl	-3.81%	20.22	20.77	-0.80	535,927	21.02	20.19	21.02	28.75	14.70		19.34	$1.31 b			+2.03	
barrons	ipxl	3.81%	20.22	20.77	-0.80	535,927	21.027	20.19				65.57 million		$1.38 billion	ipxl has not issued dividends in more than 1 year.			
bloomberg	ipxl	-3.806%	20.220	20.770	-0.800	535,927	21.027	20.190		28.75	14.70	65.282mil	17.583	1,319.994mil			1.150	
boston-com	ipxl	-3.806%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606						
bostonmerchant	ipxl	-3.806%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606						
business-insider	ipxl	-3.806%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606						
chron	ipxl	-3.806%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606						
cio-com	ipxl	-3.81%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606	10.06	1b				
cnn-money	ipxl	-3.81%	20.22	20.77	-0.80	535,927	21.03	20.19	21.02				10.1	$1.3b				
easystockalterts	ipxl	-3.85%	20.22	20.77	-0.80	535927	21.03	20.19	21.02	28.75	14.70		10.06				2.01	
eresearch-fidelity-com	ipxl	-3.81%	20.2200	20.7700	-0.8000	+22.49%	21.0271	20.1900	21.0200	28.7500	14.7000	65,282,000	6.19	$1.37b				
finance-abc7-com	ipxl	-3.806%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606						
finance-abc7chicago-com	ipxl	-3.806%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606						
financial-content	ipxl	-3.806%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606						
finapps-forbes-com	ipxl	-3.8%	$20.22	20.77	-0.80	535,927	21.03	20.19	21.02	28.75	14.70	65 mil	10.0	1 bil	0.0	0.00	2.03	
finviz	ipxl	-3.81%	20.22			535,927			21.02	-29.67%	37.55%	65.28m	10.01	1.32b			2.02	
fool	ipxl	-3.81%	$20.22	$20.77	-0.80	535,927	$21.03	$20.19	$21.02	$28.75	$14.70		10.50	$1.32b				
foxbusiness	ipxl		$20.22		-0.80	535,927			$21.02									
google-finance	ipxl	(-3.81%)	20.22	20.77	-0.80	535,927.00	21.03	20.19		28.75	14.70	65.28m	10.02	1.32b			2.02	
howthemarketworks	ipxl	-3.806%	20.22	20.77	-0.8	525,417	21.0271	20.19	21.02									
hpcwire	ipxl	-3.806%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606						
insidestocks	ipxl	-3.81%	20.22	20.77	-0.80	535900	21.03	20.19					price earnings ratio: 17.43					
investopedia	ipxl	-3.81 %	$20.22	20.77	-0.80				21.02									
investorguide	ipxl	-3.81%	20.22	20.77	-0.80		21.0271	20.19		28.75	14.70		10.49	1.289b			2.004	
marketintellisearch	ipxl	-3.81 %	$20.22	$20.77	-0.80	361.30k	$21.03	$20.19	$21.02			65.28m	10.41	1.37b	0.0 %		2.02	
marketwatch	ipxl	-3.81%	$20.22	open: 20.77	-0.80	17,310	$21.03	$20.19	$21.02	$28.75	$14.70		10.21	$1.38b			1.98	
minyanville	ipxl	-3.806%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606						
msn-money	ipxl	-3.81%	20.22	20.77	-0.80	535,927	21.03	20.19	21.02	28.75	14.70	65.28 mil	10.26	1.37 bil			2.02	
nasdaq-com	ipxl	3.81%	$ 20.22	$ 20.77	0.80	535,927	$ 21.0271	$ 20.19	$ 21.02	$ 28.75	$ 14.70	65,282,000	9.96	$ 1,320,002,040			$ 2.03	
optimum	ipxl	-3.81%	20.22 ( 4:30 pm edt)	20.77	-0.80	535,927	21.03	20.19	21.02	28.75	14.70	65.28m	10.1	1.3b			2.01	
paidcontent	ipxl	-3.806%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606						
pc-quote	ipxl	-3.81%	20.22	20.77	-0.80	535,927	21.0271	20.19	21.02	28.75	14.70	67,864,862	10.67005	1,372,228,000				
personal-wealth-biz	ipxl	-3.81%	20.22	20.77	-0.80	535,927	21.0271	20.19	21.02	28.75	14.70		10.49			0.00	2.004	
predictwallstreet	ipxl	-3.81%	20.50		-0.80	535,927												
raymond-james	ipxl	-3.81	20.22	20.77	-0.80	535,927	21.03	20.19	20.22	28.75	14.70		9.49				2.13	
renewable-energy-world	ipxl	-3.806%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606						
screamingmedia	ipxl	-3.81%	$	open: 20.77	-0.80	17,310	$21.03	$20.19	$21.02	$28.75	$14.70		10.21	$1.38b			1.98	
scroli	ipxl	%	ipxl			0												
simple-stock-quotes	ipxl	-3.81%	last trade: 20.22		change: -0.800								p/e ratio: 10.49					
stocknod	ipxl	-3.806%	20.22 usd	20.77	-0.8000	535,927	21.03	20.19	21.02	28.75	14.70	65,281,606						
stockpickr	ipxl	-3.81%	$20.22 -0.80 | -3.81%	20.77	-0.80	535.93k	21.03	20.19	21.02	28.75	14.70							
stocksmart	ipxl	%	$26.59	20.5		24,487	26.96	26.58										
stocktwits	ipxl	-3.90%	20.20		-0.82													
streetinsider-com	ipxl	3.81%	20.22	$20.77	-0.8	535,927	$21.03	$20.19	$21.02	$28.75	$14.70		10.06				$2.01	
thecramerreport	ipxl		20.96	21.32	-0.53	497178	21.62	20.695										
thestree	ipxl	-3.81%	$20.22	20.77	-0.8	535927	21.03	20.19	21.02	-28.75	14.7	6.5281606e7		1.376136254e9				
tickerspy	ipxl	-3.81%	$20.22	20.77	-0.80	535,927	21.03	20.19	21.02	28.75	14.70		10.7	1.3b	0.00%	$0.00		
tmx-quotemedia	ipxl	-3.81%	20.220	20.770	-0.800	535,927	21.027	20.190	21.020	28.750	14.700	65,281,606	10.50	1,319,994,073			2.01	
updown	ipxl	-3.81%	$20.22	$20.77	-$0.80	363,617	$21.03	$20.19	$21.02	$28.75	$14.70	65.28b	9.91	$1.37b			2.12	
wallstreetsurvivor	ipxl	-3.81%	20.22	20.77	-0.80	525,417	21.03	20.19		28.75	14.70		10.50	$1b			3.82	
yahoo-finance	ipxl	3.81%	20.22	20.77	0.80	535,927	21.03	20.19	21.02	28.75	14.70		10.09	1.29b			2.00	
ycharts-com	ipxl	-3.90%	20.20		-0.82					28.75	14.70		9.95	1.31b	0.00%		2.03	
zacks	ipxl	(-3.81%)	20.22		-0.80	vol.  535,927	21.03	20.19		28.75	14.70		19.28	1.37 b	0.00	0.00	1.09	
advfn	tisi	1.10	25.63	24.93	0.28	47905	25.98	24.93										
barchart	tisi	+1.10%	25.63	25.01	+0.28	47,905	25.98	24.93	25.35	28.71	13.71		24.94	$501.32 m			+0.80	
barrons	tisi	1.10%	25.63	24.93	+0.28	47,905	25.98	24.93				19.51 million		$497.53 million	tisi has not issued dividends in more than 1 year.	$0.02		
bloomberg	tisi	1.105%	25.630	24.930	0.280	47,905	25.980	24.930		28.71	13.71	19.557mil	25.127	501.252mil		0.005 rights redemption	1.020	
boston-com	tisi	+1.105%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669						
bostonmerchant	tisi	+1.105%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669						
business-insider	tisi	+1.105%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669						
chron	tisi	+1.105%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669						
cio-com	tisi	+1.10%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669	23.51	499m				
cnn-money	tisi	+1.10%	25.63	24.93	+0.28	47,905	25.98	24.93	25.35				23.5	$499.0m				
easystockalterts	tisi	1.12%	25.63	24.93	+0.28	47905	25.98	24.93	25.35	28.71	13.65		23.51				1.09	
eresearch-fidelity-com	tisi	1.10%	25.6300	24.9300	0.2800	+74.23%	25.9800	24.9300	25.3500	28.7100	13.7100	19,557,000	6.16	$495.77m				
finance-abc7-com	tisi	+1.105%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669						
finance-abc7chicago-com	tisi	+1.105%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669						
financial-content	tisi	+1.105%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669						
finapps-forbes-com	tisi	1.1%	$25.63	24.93	0.28	47,905	25.98	24.93	25.35	28.71	13.71	20 mil	23.5	501 mil	0.0	0.00	1.09	
finviz	tisi	1.10%	25.63			47,905			25.35	-10.73%	86.94%	19.56m	23.73	501.32m			1.08	
fool	tisi	+1.10%	$25.63	$24.93	0.28	47,905	$25.98	$24.93	$25.35	$28.71	$13.71		22.80	$498.96m				
foxbusiness	tisi		$25.63		+0.28	47,905			$25.35									
google-finance	tisi	(1.10%)	25.63	24.93	+0.28	47,905.00	25.98	24.93		28.71	13.71	19.56m	23.81	501.25m			1.08	
howthemarketworks	tisi	1.105%	25.63	24.93	0.28	44,944	25.98	24.93	25.35									
hpcwire	tisi	+1.105%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669						
insidestocks	tisi	+1.10%	25.63	25.01	+0.28	47900	25.98	24.93					price earnings ratio: 25.13					
investopedia	tisi	+1.10 %	$25.63	24.93	+0.28				25.35									
investorguide	tisi	+1.10%	25.63	24.93	+0.28		25.98	24.93		28.71	13.71		23.49	498.9m			1.079	
marketintellisearch	tisi	1.1 %	$25.63	$24.93	0.28	32.60k	$25.98	$24.93	$25.35			19.56m	23.47	0.50b	0.0 %		1.08	
marketwatch	tisi	+1.10%	$25.63	open: 24.93	+0.28	2,961	$25.98	$24.93	$25.35	$28.71	$13.71		24.35	$497.53m			1.05	
minyanville	tisi	+1.105%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669						
msn-money	tisi	+1.10%	25.63	24.93	+0.28	47,905	25.98	24.93	25.35	28.71	13.71	19.56 mil	23.73	495.78 mil			1.08	
nasdaq-com	tisi	1.1%	$ 25.63	$ 24.93	0.28	47,905	$ 25.98	$ 24.93	$ 25.35	$ 28.71	$ 13.71	19,468,000	23.51	$ 498,964,840			$ 1.09	
optimum	tisi	+1.10%	25.63 ( 5:20 pm edt)	24.93	+0.28	47,905	25.98	24.93	25.35	28.71	13.65	19.47m	23.5	499.0m			1.09	
paidcontent	tisi	+1.105%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669						
pc-quote	tisi	1.10%	25.63	24.93	0.28	47,905	25.98	24.93	25.35	28.71	13.71	19,343,348	23.47222	495,770,000				
personal-wealth-biz	tisi	+1.10%	25.63	24.93		47,905	25.98	24.93	25.35	28.71	13.71		23.49			0.00	1.079	
predictwallstreet	tisi	+1.10%	25.63		+0.28	47,905												
raymond-james	tisi	1.10	25.63	24.93	0.28	47,905	25.98	24.93	25.63	28.71	13.71		22.88				1.12	
renewable-energy-world	tisi	+1.105%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669						
screamingmedia	tisi	+1.10%	$	open: 24.93	+0.28	2,961	$25.98	$24.93	$25.35	$28.71	$13.71		24.35	$497.53m			1.05	
scroli	tisi	%	tisi			0												
simple-stock-quotes	tisi	+1.10%	last trade: 25.63		change: 0.280								p/e ratio: 23.49					
smartmoney	tisi	(1.10%)	25.63	$24.93	0.28	47,905	$25.98	$24.93	$25.35	$28.71	$13.71			493,500	0.00%	$0.00		
stocknod	tisi	+1.105%	25.63 usd	24.93	+0.2800	47,905	25.98	24.93	25.35	28.71	13.71	19,467,669						
stockpickr	tisi	1.10%	$25.63 0.28 | 1.10%	24.93	0.28	47.91k	25.98	24.93	25.35	28.71	13.71							
stocksmart	tisi	%	$21.87	24.53		9,854	22.6	21.87										
stocktwits	tisi	1.18%	25.65		+0.30													
streetinsider-com	tisi	1.10%	25.63	$24.93	+0.28	47,905	$25.98	$24.93	$25.35	$28.71	$13.65		23.51				$1.09	
thecramerreport	tisi		24.85	24.83	+0.10	57404	25.04	24.52										
thestree	tisi	1.1%	$25.63	24.93	0.28	47905	25.98	24.93	25.35	-28.71	13.71	1.9467669e7		4.95257499e8				
tickerspy	tisi	1.10%	$25.63	24.93	+0.28	47,905	25.98	24.93	25.35	28.71	13.71		23.5	493.5m	0.00%	$0.00		
tmx-quotemedia	tisi	1.10%	25.630	24.930	0.280	47,905	25.980	24.930	25.350	28.710	13.710	19,467,669	23.30	498,956,356			1.09	
updown	tisi	1.10%	$25.63	$24.93	$0.28	43,707	$25.98	$24.93	$25.35	$28.71	$13.71	19.46b	22.49	$494m			1.13	
wallstreetsurvivor	tisi	1.10%	25.63	24.93	0.28	44,944	25.98	24.93		28.71	13.88		23.30	$494m			0.63	
yahoo-finance	tisi	1.10%	25.63	24.93	0.28	47,905	25.98	24.93	25.35	28.71	13.71		23.75	498.94m			1.08	
ycharts-com	tisi	+1.18%	25.65		+0.30					28.71	13.71		23.53	495.81m	0.00%		1.09	
zacks	tisi	(1.10%)	25.63		0.28	vol.  47,905	25.98	24.93		28.71	13.65		24.85	495.77 m	0.00	0.00	1.02	
advfn	rnr	0.59	70.26	69.57	0.41	283370	70.68	69.36										
barchart	rnr	+0.59%	70.26	69.57	+0.41	283,370	70.68	69.36	69.85	73.66	54.52		24.40	$3.71 b	1.48%	$1.04	+4.90	
barrons	rnr	0.59%	70.26	69.57	+0.41	279,060	70.68	69.36				55.64 million		$3.62 billion	1.48%	$0.26		
bloomberg	rnr	0.587%	70.260	69.570	0.410	283,370	70.680	69.360		73.93	55.18	51.744mil	23.736	3,635.552mil	1.451	0.260 regular cash	2.960	
boston-com	rnr	+0.5870%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500						
bostonmerchant	rnr	+0.5870%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500						
business-insider	rnr	+0.5870%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500						
chron	rnr	+0.5870%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500						
cio-com	rnr	+0.59%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500		4b	1.5	1.04		
cnn-money	rnr	+0.59%	70.26	69.57	+0.41	279,060	70.68	69.36	69.85					$3.9b	1.48%			
easystockalterts	rnr	0.59%	70.26	69.57	+0.41	283370	70.68	69.36	69.85	73.93	55.18						0.00	
eresearch-fidelity-com	rnr	0.59%	70.2600	69.5700	0.4100	+22.18%	70.6800	69.3600	69.8500	73.9300	55.1800	51,744,000	3.79	$3.61b	$0.260000	06/30/11		
finance-abc7-com	rnr	+0.5870%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500						
finance-abc7chicago-com	rnr	+0.5870%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500						
financial-content	rnr	+0.5870%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500						
finapps-forbes-com	rnr	0.6%	$70.26	69.57	0.41	283,370	70.68	69.36	69.85	73.93	55.18	52 mil	14.3	4 bil	1.5	1.04	4.90	
finviz	rnr	0.59%	70.26			283,370			69.85	-4.61%	29.39%	54.88m	17.65	3.86b		1.04	3.98	
fool	rnr	+0.59%	$70.26	$69.57	0.41	283,370	$70.68	$69.36	$69.85	$73.93	$55.18		14.10	$3.64b	1.80%	1.04		
foxbusiness	rnr		$70.26		+0.41	283,370			$69.85									
google-finance	rnr	(0.59%)	70.26	69.57	+0.41	283,370.00	70.68	69.36		73.93	55.18	51.74m	17.65	3.64b	1.48	0.26	3.98	
howthemarketworks	rnr	0.587%	70.26	69.57	0.41	279,060	70.68	69.36	69.85									
hpcwire	rnr	+0.5870%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500						
insidestocks	rnr	+0.59%	70.26	69.57	+0.41	279060	70.68	69.36					price earnings ratio: 24.48					
investopedia	rnr	+0.59 %	$70.26	69.57	+0.41				69.85									
investorguide	rnr	+0.59%	70.26	69.57	+0.41		70.68	69.36		73.93	55.18		13.32	3.636b			5.245	
marketintellisearch	rnr	0.59 %	$70.26	$69.57	0.41	276.20k	$70.68	$69.36	$69.85			54.88m	17.55	3.83b	1.49 %		3.98	
marketwatch	rnr	+0.59%	$70.26	open: 69.57	+0.41	5,179	$70.68	$69.36	$69.85	$73.93	$55.18		13.12	$3.62b	1.48%	0.26	5.36	
minyanville	rnr	+0.5870%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500						
msn-money	rnr	+0.59%	70.26	69.57	+0.41	283,370	70.68	69.36	69.85	73.93	55.18	61.74 mil	17.65	3.86 bil	1.49%	1.04	4.89	
nasdaq-com	rnr	0.59%	$ 70.26		0.41	283,370	$ 70.68	$ 69.36	$ 69.85	$ 73.93	$ 55.18	51,744,000	14.34	$ 3,635,533,440	1.49 %	$1.040000	$ 4.90	
optimum	rnr	+0.59%	70.26 ( 4:15 pm edt)	69.57	+0.41	283,370	70.68	69.36	69.85	73.93	55.18	54.88m		3.9b	1.48	1.04		
paidcontent	rnr	+0.5870%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500						
pc-quote	rnr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rnr	+0.59%	70.26	69.57		283,370	70.68	69.36	69.85	73.93	55.18		13.32		1.46	1.02	5.245	
predictwallstreet	rnr	+0.59%	70.26		+0.41	283,370												
raymond-james	rnr	0.59	70.26	69.57	0.41	283,370	70.68	69.36	70.26	73.93	55.18		17.39				4.04	
renewable-energy-world	rnr	+0.5870%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500						
screamingmedia	rnr	+0.59%	$	open: 69.57	+0.41	5,179	$70.68	$69.36	$69.85	$73.93	$55.18		13.12	$3.62b	1.48%	0.26	5.36	
scroli	rnr	%	rnr			0												
simple-stock-quotes	rnr	+0.59%	last trade: 70.26		change: 0.410								p/e ratio: 13.32					
smartmoney	rnr	(0.59%)	70.26	$69.57	0.41	283,370	$70.68	$69.36	$69.85	$73.93	$55.18			3,614,300	1.49%	$0.26		
stocknod	rnr	+0.5870%	70.26 usd	69.57	+0.4100	283,370	70.68	69.36	69.85	73.93	55.18	54,877,500						
stockpickr	rnr	0.59%	$70.26 0.41 | 0.59%	69.57	0.41	283.37k	70.68	69.36	69.85	73.93	55.18							
stocksmart	rnr	%	$71.04	64.26		57,452	72.37	70.92										
stocktwits	rnr	0.59%	70.26		+0.41													
streetinsider-com	rnr	0.59%	70.26	$69.57	+0.41	283,370	$70.68	$69.36	$69.85	$73.93	$55.18						$0.00	
thecramerreport	rnr		69.12	69.71	-0.24	261275	69.71	68.71										
thestree	rnr	0.59%	$70.26	69.57	0.41	283370	70.68	69.36	69.85	-73.93	55.18	5.1744269e7		3.624168601e9				
tickerspy	rnr	0.59%	$70.26	69.57	+0.41	283,370	70.68	69.36	69.85	73.93	55.18		17.6	3.6b	1.49%	$0.26		
tmx-quotemedia	rnr	0.59%	70.260	69.570	0.410	283,370	70.680	69.360	69.850	73.930	55.180	51,744,269	14.10	3,635,552,340	1.480	0.260 usd	4.94	
updown	rnr	0.59%	$70.26	$69.57	$0.41	278,191	$70.68	$69.36	$69.85	$73.93	$55.18	51.74b	12.89	$3.61b			5.42	
wallstreetsurvivor	rnr	0.59%	70.26	69.57	0.41	279,060	70.68	69.36		73.93	55.18		14.10	$4b	1.50%	1.00 -	12.31	
yahoo-finance	rnr	0.59%	70.26	69.57	0.41	283,370	70.68	69.36	69.85	73.93	55.18		13.40	3.64b	1.50%	1.04	5.25	
ycharts-com	rnr	+0.59%	70.26		+0.41					73.93	55.18		14.37	3.71b	1.49%		4.89	
zacks	rnr	(0.59%)	70.26		0.41	vol.  283,370	70.68	69.36		73.93	55.18		24.34	3.61 b	1.49	1.04	2.87	
advfn	pfe	-1.30	19.81	19.88	-0.26	31503656	19.99	19.81										
barchart	pfe	-1.30%	19.81	19.88	-0.26	27,944,555	19.99	19.81	20.07	21.45	14.02		9.01	$158.31 b	3.98%	$0.80	+1.06	
barrons	pfe	1.30%	19.81	19.88	-0.26	31.327m	19.99	19.81				8.07 billion		$158.81 billion	4.04%	$0.2		
bloomberg	pfe	-1.295%	19.810	19.880	-0.260	30,511,249	19.990	19.810		21.45	14.61	7,901.130mil	8.892	156,679.400mil	3.821	0.200 regular cash	2.230	
boston-com	pfe	-1.295%	19.81 usd	19.88	-0.2600	31,512,382	19.99	19.81	20.07	21.28	14.39	7,901,130,426						
bostonmerchant	pfe	-1.295%	19.81 usd	19.88	-0.2600	31,512,382	19.99	19.81	20.07	21.28	14.39	7,901,130,426						
business-insider	pfe	-1.295%	19.81 usd	19.88	-0.2600	31,512,382	19.99	19.81	20.07	21.28	14.39	7,901,130,426						
chron	pfe	-1.295%	19.81 usd	19.88	-0.2600	31,513,373	19.99	19.81	20.07	21.28	14.39	7,901,130,426						
cio-com	pfe	-1.30%	19.81 usd	19.88	-0.2600	31,513,373	19.99	19.81	20.07	21.28	14.39	7,901,130,426	18.69	157b	4	0.8		
cnn-money	pfe	-1.30%	19.81	19.88	-0.26	31,516,173	19.99	19.81	20.07				18.7	$156.5b	4.04%			
easystockalterts	pfe	-1.31%	19.81	19.88	-0.26	30185595	19.99	19.81	20.07	21.45	14.39		18.69				1.06	
eresearch-fidelity-com	pfe	-1.30%	19.8100	19.8800	-0.2600	+35.52%	19.9900	19.8100	20.0700	21.4500	14.3900	7,901,130,000	1.12	$158.58b	$0.200000	09/06/11		
finance-abc7-com	pfe	-1.295%	19.81 usd	19.88	-0.2600	31,511,682	19.99	19.81	20.07	21.28	14.39	7,901,130,426						
finance-abc7chicago-com	pfe	-1.295%	19.81 usd	19.88	-0.2600	31,511,682	19.99	19.81	20.07	21.28	14.39	7,901,130,426						
financial-content	pfe	-1.295%	19.81 usd	19.88	-0.2600	31,511,682	19.99	19.81	20.07	21.28	14.39	7,901,130,426						
finapps-forbes-com	pfe	-1.3%	$19.81	19.88	-0.26	31,513,999	19.99	19.81	20.07	21.45	14.39	7.9 bil	18.7	157 bil	4.0	0.80	1.06	
finviz	pfe	-1.30%	19.81			31,490,594			20.07	-7.65%	43.47%	7.90b	19.11	158.58b		0.80	1.05	
fool	pfe	-1.10%	$19.85	$19.88	-0.22	25,038,927	$19.99	$19.84	$20.07	$21.45	$14.39		18.90	$156.84b	3.90%	0.80		
foxbusiness	pfe		$19.81		-0.26	31,505,647			$20.07									
google-finance	pfe	(-1.30%)	19.81	19.88	-0.26	31.50m	19.99	19.81		21.45	14.39	7.90b	18.87	156.52b	4.04	0.20	1.05	
howthemarketworks	pfe	-1.295%	19.81	19.88	-0.26	31,510,982	19.99	19.81	20.07									
hpcwire	pfe	-1.295%	19.81 usd	19.88	-0.2600	31,511,682	19.99	19.81	20.07	21.28	14.39	7,901,130,426						
insidestocks	pfe	-1.25%	19.82	19.88	-0.25	23259344	19.99	19.81					price earnings ratio: 8.89					
investopedia	pfe	-1.25 %	$19.82	19.88	-0.25				20.07									
investorguide	pfe	-1.30%	19.81	19.88	-0.26		19.99	19.81		21.45	14.39		19.04	156.5b			1.054	
marketintellisearch	pfe	-1.25 %	$19.82	$19.88	-0.25	31279.30k	$19.99	$19.81	$20.07			7901.13m	19.11	158.58b	3.99 %		1.05	
marketwatch	pfe	-1.30%	$19.81	open: 19.88	-0.26	419,103	$19.99	$19.81	$20.07	$21.45	$14.61		18.83	$158.81b	4.04%	0.20	1.05	
minyanville	pfe	-1.295%	19.81 usd	19.88	-0.2600	31,511,682	19.99	19.81	20.07	21.28	14.39	7,901,130,426						
msn-money	pfe	-1.30%	19.81	19.88	-0.26	31.5 mil	19.99	19.81	20.07	21.45	14.39	7.90 bil	18.69	158.58 bil	3.99%	0.80	1.05	
nasdaq-com	pfe	1.15%	$ 19.84		0.23	27,501,264	$ 19.99	$ 19.81	$ 20.07	$ 21.45	$ 14.39	7,901,130,000	18.72	$ 156,758,419,200	3.99 %	$0.800000	$ 1.06	
optimum	pfe	-1.20%	19.83 ( 3:57 pm edt)	19.88	-0.24	27,570,404	19.99	19.81	20.07	21.45	14.39	7.90b	18.7	156.7b	4.03	0.80	1.06	
paidcontent	pfe	-1.295%	19.81 usd	19.88	-0.2600	31,511,682	19.99	19.81	20.07	21.28	14.39	7,901,130,426						
pc-quote	pfe	-1.30%	19.81	19.88	-0.26	31,368,302	19.99	19.81	20.07	21.45	14.39	8,004,829,379	18.93396	158,575,670,000		0.2		
personal-wealth-biz	pfe	-1.30%	19.81	19.88	-0.26	31,494,784	19.99	19.81	20.07	21.45	14.39		19.04		3.79	0.76	1.054	
predictwallstreet	pfe	-1.30%	19.81		-0.26	31,502,856												
raymond-james	pfe	-1.30	19.81	19.88	-0.26	31,513,382	19.99	19.81	19.81	21.45	14.61		18.69				1.06	
renewable-energy-world	pfe	-1.295%	19.81 usd	19.88	-0.2600	31,512,382	19.99	19.81	20.07	21.28	14.39	7,901,130,426						
screamingmedia	pfe	-1.30%	$	open: 19.88	-0.26	419,103	$19.99	$19.81	$20.07	$21.45	$14.61		18.83	$158.81b	4.04%	0.20	1.05	
scroli	pfe	-1.30%	pfe 19.81	19.88	-0.26	26,246,238	19.99	19.81	20.07	21.45	14.39		18.87				1.05	
simple-stock-quotes	pfe	-1.30%	last trade: 19.81		change: -0.260								p/e ratio: 19.04					
smartmoney	pfe	(-1.30%)	19.81	$19.88	-0.26	31,502,856	$19.99	$19.81	$20.07	$21.45	$14.39			158,575,700	3.99%	$0.20		
stocknod	pfe	-1.295%	19.81 usd	19.88	-0.2600	31,511,682	19.99	19.81	20.07	21.28	14.39	7,901,130,426						
stockpickr	pfe	-1.20%	$19.83 -0.24 | -1.20%	19.88	-0.24	27.63m	19.99	19.81	20.07	21.45	14.39							
stocksmart	pfe	%	$21.05	17.45		2,940,440	21.435	20.98										
stocktwits	pfe	-1.29%	19.81		-0.26													
streetinsider-com	pfe	1.3%	19.81	$19.88	-0.26	30,185,595	$19.99	$19.81	$20.07	$21.45	$14.39		18.69				$1.06	
thecramerreport	pfe		19.90	19.92	-0.04	34519588	20.00	19.77										
thestree	pfe	-1.2%	$19.83	19.88	-0.24	27631243	19.99	19.81	20.07	-21.45	14.39	7.901130426e9		1.58812721563e11				
tickerspy	pfe	-1.30%	$19.81	19.88	-0.26	31,339,928	19.99	19.81	20.07	21.45	14.39		18.9	158.5b	3.99%	$0.20		
tmx-quotemedia	pfe	-1.30%	19.810	19.880	-0.260	31,516,173	19.990	19.810	20.070	21.450	14.610	7,901,130,426	18.90	156,521,393,739	3.986	0.200 usd	1.06	
updown	pfe	-1.30%	$19.81	$19.88	-$0.26	31,326,843	$19.99	$19.81	$20.07	$21.45	$14.61	7901.13b	19.03	$158.57b			1.05	
wallstreetsurvivor	pfe	-1.30%	19.81	19.88	-0.26	31,510,982	19.99	19.81		21.45	15.10		18.90	$159b	4.00%	0.72 -	1.02	
yahoo-finance	pfe	1.30%	19.81	19.88	0.26	31,491,994	19.99	19.81	20.07	21.45	14.39		18.80	156.52b	4.00%	0.80	1.05	
ycharts-com	pfe	-1.30%	19.81		-0.26					21.45	14.61		18.87	158.31b	4.05%		1.05	
zacks	pfe	(-1.30%)	19.81		-0.26	vol.  31,513,382	19.99	19.81		21.45	14.39		9	158.58 b	3.99	0.80	2.23	
advfn	qgen	-1.85	17.55	17.62	-0.33	1945208	17.97	17.54										
barchart	qgen	-1.85%	17.55	17.62	-0.33	1,945,208	17.97	17.54	17.88	22.20	16.86		19.55	$4.09 b			+0.58	
barrons	qgen	1.85%	17.55	17.62	-0.33	1.945m	17.97	17.54				233.89 million		$4.21 billion	qgen has not issued dividends in more than 1 year.			
bloomberg	qgen	-1.846%	17.550	17.620	-0.330	1,945,208	17.970	17.540		22.20	16.86	233.916mil	25.809	4,105.219mil			0.680	
boston-com	qgen	-1.846%	17.55 usd	17.62	-0.3300	1,945,208	17.97	17.54	17.88	22.20	16.86	233,893,722						
bostonmerchant	qgen	-1.846%	17.55 usd	17.62	-0.3300	1,945,208	17.97	17.54	17.88	22.20	16.86	233,893,722						
business-insider	qgen	-1.846%	17.55 usd	17.62	-0.3300	1,945,208	17.97	17.54	17.88	22.20	16.86	233,893,722						
chron	qgen	-1.846%	17.55 usd	17.62	-0.3300	1,946,308	17.97	17.54	17.88	22.20	16.86	233,893,722						
cio-com	qgen	-1.85%	17.55 usd	17.62	-0.3300	1,946,508	17.97	17.54	17.88	22.20	16.86	233,893,722		4b				
cnn-money	qgen	-1.85%	17.55	17.62	-0.33	1,945,208	17.97	17.54	17.88				40.8	$4.1b				
easystockalterts	qgen	-1.87%	17.55	17.62	-0.33	1945208	17.97	17.54	17.88	22.20	16.86						0.00	
eresearch-fidelity-com	qgen	-1.85%	17.5500	17.6200	-0.3300	-9.10%	17.9700	17.5400	17.8800	22.2000	16.8600	232,832,000	2.16	$4.16b				
finance-abc7-com	qgen	-1.846%	17.55 usd	17.62	-0.3300	1,945,208	17.97	17.54	17.88	22.20	16.86	233,893,722						
finance-abc7chicago-com	qgen	-1.846%	17.55 usd	17.62	-0.3300	1,945,208	17.97	17.54	17.88	22.20	16.86	233,893,722						
financial-content	qgen	-1.846%	17.55 usd	17.62	-0.3300	1,945,208	17.97	17.54	17.88	22.20	16.86	233,893,722						
finapps-forbes-com	qgen	-1.9%	$17.55	17.62	-0.33	1,945,208	17.97	17.54	17.88	22.20	16.86	234 mil	30.3	4 bil	0.0	0.00	0.58	
finviz	qgen	-1.85%	17.55			1,945,208			17.88	-20.95%	4.09%	232.83m	30.83	4.16b			0.58	
fool	qgen	-1.85%	$17.55	$17.62	-0.33	1,944,608	$17.97	$17.54	$17.88	$22.20	$16.86		30.80	$4.10b				
foxbusiness	qgen		$17.55		-0.33	1,953,908			$17.88									
google-finance	qgen	(-1.73%)	17.57	17.62	-0.31	1.95m	17.97	17.54		22.20	16.86	232.83m	30.29	4.09b			0.58	
howthemarketworks	qgen	-1.846%	17.55	17.62	-0.33	1,945,208	17.97	17.54	17.88									
hpcwire	qgen	-1.846%	17.55 usd	17.62	-0.3300	1,945,208	17.97	17.54	17.88	22.20	16.86	233,893,722						
insidestocks	qgen	-1.85%	17.55	17.62	-0.33	1944608	17.97	17.54					price earnings ratio: 19.94					
investopedia	qgen	-1.85 %	$17.55	17.62	-0.33				17.88									
investorguide	qgen	-1.85%	17.55	17.65	-0.33		17.97	17.54		22.20	16.86		30.83	4.101b			0.58	
marketintellisearch	qgen	-1.79 %	$17.56	$17.62	-0.32	1945.70k	$17.97	$17.54	$17.88			232.83m	30.83	4.16b	0.0 %		0.58	
marketwatch	qgen	-1.85%	$17.71	open: 17.62	-0.33	9,420	$17.97	$17.54	$17.88	$22.20	$16.86		18.92	$4.21b			0.93	
minyanville	qgen	-1.846%	17.55 usd	17.62	-0.3300	1,945,208	17.97	17.54	17.88	22.20	16.86	233,893,722						
msn-money	qgen	-1.85%	17.55	17.62	-0.33	1.94 mil	17.97	17.54	17.88	22.20	16.86	232.83 mil	28.77	4.16 bil			0.58	
nasdaq-com	qgen	1.85%	$ 17.55	$ 17.62	0.33	1,953,908	$ 17.97	$ 17.54	$ 17.88	$ 22.20	$ 16.86	233,163,000	30.26	$ 4,092,010,650			$ 0.58	
optimum	qgen	-1.85%	17.55 ( 4:00 pm edt)	17.62	-0.33	1,945,208	17.97	17.54	17.88	22.20	16.86	233.89m		4.1b				
paidcontent	qgen	-1.846%	17.55 usd	17.62	-0.3300	1,945,208	17.97	17.54	17.88	22.20	16.86	233,893,722						
pc-quote	qgen	-1.85%	17.55	17.62	-0.33	1,953,908	17.97	17.54	17.88	22.20	16.86	238,077,037	29.31148	4,178,252,000				
personal-wealth-biz	qgen	-1.85%	17.55	17.65	-0.33	1,953,908	17.97	17.54	17.88	22.20	16.86		30.83			0.00	0.58	
predictwallstreet	qgen	-1.85%	17.55		-0.33	1,945,208												
raymond-james	qgen	-1.85	17.55	17.62	-0.33	1,945,208	17.97	17.54	17.55	22.20	16.86		28.77				0.61	
renewable-energy-world	qgen	-1.846%	17.55 usd	17.62	-0.3300	1,945,208	17.97	17.54	17.88	22.20	16.86	233,893,722						
screamingmedia	qgen	-1.85%	$	open: 17.62	-0.33	9,420	$17.97	$17.54	$17.88	$22.20	$16.86		18.92	$4.21b			0.93	
scroli	qgen	%	qgen			0												
simple-stock-quotes	qgen	-1.85%	last trade: 17.55		change: -0.330								p/e ratio: 30.83					
smartmoney	qgen	(-1.85%)	17.55	$17.62	-0.33	1,945,208	$17.97	$17.54	$17.88	$22.20	$16.86			4,178,300	0.00%	$0.00		
stocknod	qgen	-1.846%	17.55 usd	17.62	-0.3300	1,945,208	17.97	17.54	17.88	22.20	16.86	233,893,722						
stockpickr	qgen	-1.85%	$17.55 -0.33 | -1.85%	17.62	-0.33	1.95m	17.97	17.54	17.88	22.20	16.86							
stocksmart	qgen	%	$19.44	19.47		292,256	19.74	19.375										
stocktwits	qgen	-1.85%	17.55		-0.33													
streetinsider-com	qgen	1.85%	17.55	$17.62	-0.33	1,944,608	$17.97	$17.54	$17.88	$22.20	$16.86						$0.00	
thecramerreport	qgen		17.85	17.95	-0.22	982746	17.98	17.81										
thestree	qgen	-1.85%	$17.55	17.62	-0.33	1945208	17.97	17.54	17.88	-22.2	16.86	2.33683e8		4.20395717e9				
tickerspy	qgen	-1.85%	$17.55	17.62	-0.33	1,945,208	17.97	17.54	17.88	22.20	16.86		29.3	4.1b	0.00%	$0.00		
tmx-quotemedia	qgen	-1.85%	17.550	17.620	-0.330	1,953,908	17.970	17.540	17.880	22.200	16.860	233,683,000	30.80	4,101,136,650			0.58	
updown	qgen	-1.85%	$17.55	$17.62	-$0.33	1,944,608	$17.97	$17.54	$17.88	$22.20	$16.86	233.68b	29.90	$4.17b			0.60	
wallstreetsurvivor	qgen	-1.85%	17.55	17.62	-0.33	1,945,208	17.97	17.54		22.20	16.86		30.80	$4b			0.60	
yahoo-finance	qgen	1.85%	17.55	17.65	0.33	1,953,908	17.97	17.54	17.88	22.20	16.86		30.26	4.10b			0.58	
ycharts-com	qgen	-1.85%	17.55		-0.33					22.20	16.86		30.26	4.09b	0.00%		0.58	
zacks	qgen	(-1.85%)	17.55		-0.33	vol.  1,945,208	17.97	17.54		22.20	16.86		19.43	4.18 b	0.00	0.00	.92	
advfn	kss	-1.86	55.94	56.12	-1.06	2168804	56.43	55.8										
barchart	kss	-1.86%	55.94	56.12	-1.06	2,168,804	56.43	55.80	57.00	57.45	43.65		14.74	$16.25 b	1.76%	$1.00	+3.86	
barrons	kss	1.86%	55.94	56.12	-1.06	2.168m	56.43	55.80				306.00 million		$15.99 billion	1.79%	$0.25		
bloomberg	kss	-1.860%	55.940	56.120	-1.060	2,168,804	56.430	55.800		58.00	44.07	281.089mil	14.878	15,724.140mil	0.894	0.250 regular cash	3.760	
boston-com	kss	-1.860%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311						
bostonmerchant	kss	-1.860%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311						
business-insider	kss	-1.860%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311						
chron	kss	-1.860%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311						
cio-com	kss	-1.86%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311	15.00	16b	1.8	1		
cnn-money	kss	-1.86%	55.94	56.12	-1.06	2,167,685	56.43	55.80	57.00				15.0	$15.7b	1.79%			
easystockalterts	kss	-1.89%	55.94	56.12	-1.06	2168804	56.43	55.80	57.00	58.00	44.07		15.00				3.73	
eresearch-fidelity-com	kss	-1.86%	55.9400	56.1200	-1.0600	+17.43%	56.4300	55.8000	57.0000	58.0000	44.0700	281,089,000	2.13	$16.02b	$0.250000	06/29/11		
finance-abc7-com	kss	-1.860%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311						
finance-abc7chicago-com	kss	-1.860%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311						
financial-content	kss	-1.860%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311						
finapps-forbes-com	kss	-1.9%	$55.94	56.12	-1.06	2,168,804	56.43	55.80	57.00	58.00	44.07	281 mil	14.5	16 bil	1.8	1.00	3.86	
finviz	kss	-1.86%	55.94			2,168,804			57.00	-2.62%	28.15%	281.09m	14.88	15.72b		1.00	3.76	
fool	kss	-1.86%	$55.94	$56.12	-1.06	2,168,504	$56.43	$55.80	$57.00	$58.00	$44.07		15.30	$15.72b		1.00		
foxbusiness	kss		$55.94		-1.06	2,168,804			$57.00									
google-finance	kss	(-1.86%)	55.94	56.12	-1.06	2.17m	56.43	55.80		58.00	44.07	281.09m	14.88	15.72b	1.79	0.25	3.76	
howthemarketworks	kss	-1.86%	55.94	56.12	-1.06	2,167,580	56.43	55.8	57									
hpcwire	kss	-1.860%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311						
insidestocks	kss	-1.86%	55.94	56.12	-1.06	2167580	56.43	55.80					price earnings ratio: 14.49					
investopedia	kss	-1.86 %	$55.94	56.12	-1.06				57.00									
investorguide	kss	-1.86%	55.94	56.12	-1.06		56.43	55.80		58.00	44.07		15.18	15.724b			3.754	
marketintellisearch	kss	-1.86 %	$55.94	$56.12	-1.06	2141.30k	$56.43	$55.80	$57.00			281.09m	15.16	16.02b	1.75 %		3.76	
marketwatch	kss	-1.86%	$56.00	open: 56.12	-1.06	7,930	$56.43	$55.80	$57.00	$58.00	$44.07		14.39	$15.99b	1.79%	0.25	3.89	
minyanville	kss	-1.860%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311						
msn-money	kss	-1.86%	55.94	56.12	-1.06	2.17 mil	56.43	55.80	57.00	58.00	44.07	281.09 mil	14.96	16.02 bil	1.75%	1.00	3.76	
nasdaq-com	kss	1.86%	$ 55.94		1.06	2,168,804	$ 56.43	$ 55.80	$ 57	$ 58	$ 44.07	281,089,000	14.49	$ 15,724,118,660	1.75 %	$1.000000	$ 3.86	
optimum	kss	-1.86%	55.94 ( 4:15 pm edt)	56.12	-1.06	2,168,804	56.43	55.80	57.00	58.00	44.07	281.09m	15.0	15.7b	1.79	1.00	3.73	
paidcontent	kss	-1.860%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311						
pc-quote	kss	-1.86%	55.94	56.12	-1.06	2,168,804	56.43	55.8	57.0	58.00	44.07	286,415,320	15.24064	16,022,073,000		0.25		
personal-wealth-biz	kss	-1.86%	55.94	56.12	-1.06	2,168,804	56.43	55.80	57.00	58.00	44.07		15.18		0.88	0.50	3.754	
predictwallstreet	kss	-1.86%	55.94		-1.06	2,168,804												
raymond-james	kss	-1.86	55.94	56.12	-1.06	2,168,804	56.43	55.80	55.94	58.00	44.07		14.84				3.77	
renewable-energy-world	kss	-1.860%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311						
screamingmedia	kss	-1.86%	$	open: 56.12	-1.06	7,930	$56.43	$55.80	$57.00	$58.00	$44.07		14.39	$15.99b	1.79%	0.25	3.89	
scroli	kss	-1.86%	kss 55.94	56.12	-1.06	1,965,169	56.43	55.80	57.00	58.00	44.07		14.88				3.76	
simple-stock-quotes	kss	-1.86%	last trade: 55.94		change: -1.060								p/e ratio: 15.18					
smartmoney	kss	(-1.86%)	55.94	$56.12	-1.06	2,168,804	$56.43	$55.80	$57.00	$58.00	$44.07			16,022,100	1.75%	$0.25		
stocknod	kss	-1.860%	55.94 usd	56.12	-1.060	2,168,804	56.43	55.80	57.00	58.00	44.07	281,089,311						
stockpickr	kss	-1.86%	$55.94 -1.06 | -1.86%	56.09	-1.06	2.17m	56.43	55.80	57.00	58.00	44.07							
stocksmart	kss	%	$52.92	54.45		352,594	53.2	52.57										
stocktwits	kss	-1.86%	55.94		-1.06													
streetinsider-com	kss	1.86%	55.94	$56.12	-1.06	2,168,804	$56.43	$55.80	$57.00	$58.00	$44.07		15.00				$3.73	
thecramerreport	kss		56.58		0.00	0												
thestree	kss	-1.86%	$55.94	56.09	-1.06	2168804	56.43	55.8	57.0	-58.0	44.07	2.81089311e8		1.5993981796e10				
tickerspy	kss	-1.86%	$55.94	56.12	-1.06	2,168,804	56.43	55.80	57.00	58.00	44.07		15.2	16.1b	1.75%	$0.25		
tmx-quotemedia	kss	-1.86%	55.940	56.120	-1.060	2,168,804	56.430	55.800	57.000	58.000	44.070	281,089,311	15.30	15,724,136,057	1.788	0.250 usd	3.73	
updown	kss	-1.86%	$55.94	$56.12	-$1.06	2,160,669	$56.43	$55.80	$57.00	$58.00	$44.07	281.08b	15.15	$16.02b			3.76	
wallstreetsurvivor	kss	-1.86%	55.94	56.12	-1.06	2,167,580	56.43	55.80		58.00	44.07		15.30	$16b	1.80%		3.65	
yahoo-finance	kss	1.86%	55.94	56.12	1.06	2,168,804	56.43	55.80	57.00	58.00	44.07		14.90	15.72b	1.80%	1.00	3.75	
ycharts-com	kss	-1.86%	55.94		-1.06					58.00	44.07		14.96	16.25b	1.83%		3.74	
zacks	kss	(-1.86%)	55.94		-1.06	vol.  2,168,804	56.43	55.80		58.00	44.07		14.77	16.02 b	1.75	1.00	3.86	
advfn	hgr	-2.77	23.54	24.0	-0.67	194023	24.16	23.45										
barchart	hgr	-2.77%	23.54	24.00	-0.67	194,023	24.16	23.45	24.21	28.47	13.01		16.92	$785.77 m			+0.71	
barrons	hgr	2.77%	23.54	24.00	-0.67	188,702	24.16	23.45				32.89 million		$821.68 million	hgr has not issued dividends in more than 1 year.			
bloomberg	hgr	-2.767%	23.540	24.000	-0.670	194,023	24.160	23.450		28.47	13.01	33.497mil	16.014	788.527mil			1.470	
boston-com	hgr	-2.767%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310						
bostonmerchant	hgr	-2.767%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310						
business-insider	hgr	-2.767%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310						
chron	hgr	-2.767%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310						
cio-com	hgr	-2.77%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310	33.15	789m				
cnn-money	hgr	-2.77%today&rsquo;s change	23.54data as of 4:01pm et	24.00	-0.67	194,023	24.16	23.45	24.21				33.2	$788.5m				
easystockalterts	hgr	-2.79%	23.54	24.00	-0.67	194023	24.16	23.45	24.21	28.47	13.01		33.15				0.71	
eresearch-fidelity-com	hgr	-2.77%	23.5400	24.0000	-0.6700	+34.13%	24.1600	23.4500	24.2100	28.4700	13.0100	33,497,000	5.85	$810.96m				
finance-abc7-com	hgr	-2.767%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310						
finance-abc7chicago-com	hgr	-2.767%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310						
financial-content	hgr	-2.767%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310						
finapps-forbes-com	hgr	-2.8%	$23.54	24.00	-0.67	194,023	24.16	23.45	24.21	28.47	13.01	33 mil	33.2	789 mil	0.0	0.00	0.71	
finviz	hgr	-2.77%	23.54			194,023			24.21	-17.32%	80.94%	33.50m	34.10	811.03m			0.71	
fool	hgr	-2.77%	$23.54	$24.00	-0.67	188,702	$24.16	$23.45	$24.21	$28.47	$13.01		34.10	$788.53m				
foxbusiness	hgr		$23.54		-0.67	194,023			$24.21									
google-finance	hgr	(-2.77%)	23.54	24.00	-0.67	194,023.00	24.16	23.45		28.47	13.01	33.50m	33.04	788.53m			0.71	
howthemarketworks	hgr	-2.767%	23.54	24	-0.67	188,702	24.16	23.45	24.21									
hpcwire	hgr	-2.767%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310						
insidestocks	hgr	-2.77%	23.54	24.00	-0.67	188702	24.16	23.45					price earnings ratio: 16.94					
investopedia	hgr	-2.77 %	$23.54	24.00	-0.67				24.21									
investorguide	hgr	-2.77%	23.54	24.00	-0.67		24.16	23.45		28.47	13.01		34.10	785.3m			0.71	
marketintellisearch	hgr	-2.77 %	$23.54	$24.00	-0.67	187.00k	$24.16	$23.45	$24.21			33.50m	34.10	0.81b	0.0 %		0.71	
marketwatch	hgr	-2.77%	$23.54	open: 24.00	-0.67	5,421	$24.16	$23.45	$24.21	$28.47	$13.01		33.98	$821.68m			0.69	
minyanville	hgr	-2.767%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310						
msn-money	hgr	-2.77%	23.54	24.00	-0.67	194,023	24.16	23.45	24.21	28.47	13.01	33.50 mil	33.15	810.97 mil			0.71	
nasdaq-com	hgr	2.77%	$ 23.54		0.67	194,023	$ 24.16	$ 23.45	$ 24.21	$ 28.47	$ 13.01	33,497,000	33.15	$ 788,519,380			$ 0.71	
optimum	hgr	-2.77%	23.54 ( 4:15 pm edt)	24.00	-0.67	194,023	24.16	23.45	24.21	28.47	13.01	33.50m	33.2	788.5m			0.71	
paidcontent	hgr	-2.767%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310						
pc-quote	hgr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hgr	-2.77%	23.54	24.00	-0.67	194,023	24.16	23.45	24.21	28.47	13.01		34.10			0.00	0.71	
predictwallstreet	hgr	-2.77%	23.54		-0.67	194,023												
raymond-james	hgr	-2.77	23.54	24.00	-0.67	194,023	24.16	23.45	23.54	28.47	13.01		32.69				0.72	
renewable-energy-world	hgr	-2.767%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310						
screamingmedia	hgr	-2.77%	$	open: 24.00	-0.67	5,421	$24.16	$23.45	$24.21	$28.47	$13.01		33.98	$821.68m			0.69	
scroli	hgr	%	hgr			0												
simple-stock-quotes	hgr	-2.77%	last trade: 23.54		change: -0.670								p/e ratio: 34.1					
smartmoney	hgr	(-2.77%)	23.54	$24.00	-0.67	194,023	$24.16	$23.45	$24.21	$28.47	$13.01			811,000	0.00%	$0.00		
stocknod	hgr	-2.767%	23.54 usd	24.00	-0.6700	194,023	24.16	23.45	24.21	28.47	13.01	33,497,310						
stockpickr	hgr	-2.77%	$23.54 -0.67 | -2.77%	23.98	-0.67	194.02k	24.16	23.45	24.21	28.47	13.01							
stocksmart	hgr	%	$23.4	21.61		25,211	25.01	23.4										
stocktwits	hgr	-2.81%	23.53		-0.68													
streetinsider-com	hgr	2.77%	23.54	$24.00	-0.67	194,023	$24.16	$23.45	$24.21	$28.47	$13.01		33.15				$0.71	
thecramerreport	hgr		24.30	24.57	-0.29	89028	24.5993	24.04										
thestree	hgr	-2.77%	$23.54	23.98	-0.67	194023	24.16	23.45	24.21	-28.47	13.01	3.349731e7		8.21689014e8				
tickerspy	hgr	-2.77%	$23.54	24.00	-0.67	194,023	24.16	23.45	24.21	28.47	13.01		34.1	829.9m	0.00%	$0.00		
tmx-quotemedia	hgr	-2.77%	23.540	24.000	-0.670	194,023	24.160	23.450	24.210	28.470	13.010	33,497,310	34.10	788,526,677			0.71	
updown	hgr	-2.77%	$23.54	$24.00	-$0.67	188,602	$24.16	$23.45	$24.21	$28.47	$13.01	33.49b	33.39	$811m			0.73	
wallstreetsurvivor	hgr	-2.77%	23.54	24.00	-0.67	188,702	24.16	23.45		28.47	13.01		34.10	$811m			0.65	
yahoo-finance	hgr	2.77%	23.54	24.00	0.67	194,023	24.16	23.45	24.21	28.47	13.01		33.15	785.29m			0.71	
ycharts-com	hgr	-2.81%	23.53		-0.68					28.47	13.01		33.14	785.43m	0.00%		0.71	
zacks	hgr	(-2.77%)	23.54		-0.67	vol.  194,023	24.16	23.45		28.47	13.01		16.7	810.96 m	0.00	0.00	1.45	
advfn	stba	5.79	18.63	16.77	1.02	103211	18.9	16.77										
barchart	stba	+5.79%	18.63	16.77	+1.02	105,062	18.90	16.77	17.61	23.58	16.28		15.46	$521.45 m	3.37%	$0.60	+1.25	
barrons	stba	5.79%	18.63	16.77	+1.02	103,211	18.90	16.77				27.81 million		$500.77 million	3.22%	$0.15		
bloomberg	stba	5.792%	18.630	16.770	1.020	103,211	18.900	16.770		23.91	16.64	28.056mil	13.800	522.682mil	3.219	0.150 regular cash	1.350	
boston-com	stba	+5.792%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914						
bostonmerchant	stba	+5.792%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914						
business-insider	stba	+5.792%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914						
chron	stba	+5.792%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914						
cio-com	stba	+5.79%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914	16.20	523m	3.4	0.6		
cnn-money	stba	+5.79%today&rsquo;s change	18.63data as of 4:00pm et	16.77	+1.02	103,211	18.90	16.77	17.61				16.2	$522.7m	3.22%			
easystockalterts	stba	6.08%	18.63	16.77	+1.02	103211	18.90	16.77	17.61	23.91	16.64		16.20				1.15	
eresearch-fidelity-com	stba	5.79%	18.6300	16.7700	1.0200	-9.69%	18.9000	16.7700	17.6100	23.9100	16.6400	28,056,000	21.98	$494.07m	$0.150000	05/25/11		
finance-abc7-com	stba	+5.792%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914						
finance-abc7chicago-com	stba	+5.792%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914						
financial-content	stba	+5.792%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914						
finapps-forbes-com	stba	5.8%	$18.63	16.77	1.02	103,211	18.90	16.77	17.61	23.91	16.64	28 mil	12.9	523 mil	3.2	0.60	1.45	
finviz	stba	5.79%	18.63			99,360			17.61	-20.97%	14.41%	28.06m	15.18	494.14m		0.60	1.16	
fool	stba	+5.96%	$18.66	$16.77	1.05	94,558	$18.90	$16.77	$17.61	$23.91	$16.64		15.30	$523.52m	3.60%	0.60		
foxbusiness	stba		$18.63		+1.02	107,934			$17.61									
google-finance	stba	(5.79%)	18.63	16.77	+1.02	103,211.00	18.90	16.77		23.91	16.64	28.06m	16.08	522.68m	3.22	0.15	1.16	
howthemarketworks	stba	5.792%	18.63	16.77	1.02	103,211	18.9	16.77	17.61									
hpcwire	stba	+5.792%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914						
insidestocks	stba	+5.79%	18.63	16.77	+1.02	107934	18.90	16.77										
investopedia	stba	+5.79 %	$18.63	16.77	+1.02				17.61									
investorguide	stba	+5.79%	18.63	16.77	+1.02		18.90	16.77		23.91	16.64		15.18	522.7m			1.16	
marketintellisearch	stba	5.79 %	$18.63	$16.77	1.02	105.60k	$18.90	$16.77	$17.61			28.06m	15.18	0.49b	3.41 %		1.16	
marketwatch	stba	+5.79%	$18.63	open: 16.77	+1.02	4,953	$18.90	$16.77	$17.61	$23.91	$16.64		14.89	$500.77m	3.22%	0.15	1.25	
minyanville	stba	+5.792%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914						
msn-money	stba	+5.79%	18.63	16.77	+1.02	103,211	18.90	16.77	17.61	23.91	16.64	28.06 mil	16.06	494.06 mil	3.41%	0.60	1.16	
nasdaq-com	stba	5.79%	$ 18.63	$ 16.77	1.02	103,211	$ 18.90	$ 16.77	$ 17.61	$ 23.91	$ 16.64	28,056,000	14.9	$ 522,683,280	3.41 %	$0.600000	$ 1.25	
optimum	stba	+5.79%	18.63 ( 4:00 pm edt)	16.77	+1.02	103,211	18.90	16.77	17.61	23.91	16.64	28.06m	16.2	522.7m	3.22	0.60	1.15	
paidcontent	stba	+5.792%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914						
pc-quote	stba	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	stba	+5.79%	18.63	16.77		107,934	18.90	16.77	17.61	23.91	16.64		15.18		3.41	0.60	1.16	
predictwallstreet	stba	+5.79%	18.63		+1.02	103,211												
raymond-james	stba	5.79	18.63	16.77	1.02	103,211	18.90	16.77	18.63	23.91	16.64		16.20				1.15	
renewable-energy-world	stba	+5.792%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914						
screamingmedia	stba	+5.79%	$	open: 16.77	+1.02	4,953	$18.90	$16.77	$17.61	$23.91	$16.64		14.89	$500.77m	3.22%	0.15	1.25	
scroli	stba	%	stba			0												
simple-stock-quotes	stba	+5.79%	last trade: 18.63		change: 1.020								p/e ratio: 15.18					
smartmoney	stba	(5.79%)	18.63	$16.77	1.02	103,211	$18.90	$16.77	$17.61	$23.91	$16.64			494,100	3.41%	$0.15		
stocknod	stba	+5.792%	18.63 usd	16.77	+1.020	103,211	18.90	16.77	17.61	23.91	16.64	28,055,914						
stockpickr	stba	5.79%	$18.63 1.02 | 5.79%	16.77	1.02	103.21k	18.90	16.77	17.61	23.91	16.64							
stocksmart	stba	%	$17.88	23.11		24,163	18.54	17.86										
stocktwits	stba	6.19%	18.70		+1.09													
streetinsider-com	stba	5.79%	18.63	$16.77	+1.02	103,211	$18.90	$16.77	$17.61	$23.91	$16.64		16.20				$1.15	
thecramerreport	stba		505544096.00	17.40	+0.0575	78355	17.29	0.00										
thestree	stba	5.79%	$18.63	16.77	1.02	103211	18.9	16.77	17.61	-23.91	16.64	2.8055914e7		4.98834151e8				
tickerspy	stba	5.79%	$18.63	16.77	+1.02	103,211	18.90	16.77	17.61	23.91	16.64		15.2	493.6m	3.41%	$0.15		
tmx-quotemedia	stba	5.79%	18.630	16.770	1.020	107,934	18.900	16.770	17.610	23.910	16.640	28,055,914	15.30	522,681,678	3.407	0.150 usd	1.15	
updown	stba	5.79%	$18.63	$16.77	$1.02	103,211	$18.90	$16.77	$17.61	$23.91	$16.64	28.05b	15.20	$494m			1.16	
wallstreetsurvivor	stba	5.79%	18.63	16.77	1.02	103,211	18.90	16.77		23.91	16.64		15.30	$494m	3.40%	0.60 -	1.34	
yahoo-finance	stba	5.79%	18.63	16.77	1.02	99,360	18.90	16.77	17.61	23.91	16.64		16.06	522.66m	3.40%	0.60	1.16	
ycharts-com	stba	+6.19%	18.70		+1.09					23.91	16.64		16.12	523.41m	3.20%		1.16	
zacks	stba	(5.79%)	18.63		1.02	vol.  103,211	18.90	16.77		23.91	16.64		15.31	494.07 m	3.41	0.60	1.15	
advfn	grmn	-0.49	32.56	32.68	-0.16	578201	32.7	32.28										
barchart	grmn	-0.49%	32.56	32.68	-0.16	516,882	32.70	32.28	32.72	35.55	25.49		11.56	$6.78 b	4.89%	$1.60	+3.27	
barrons	grmn	0.49%	32.56	32.68	-0.16	577,501	32.70	32.28				198.01 million		$6.35 billion		$0.4		
bloomberg	grmn	-0.489%	32.560	32.680	-0.160	578,201	32.700	32.280		36.42	26.11	208.077mil	11.587	6,775.001mil	2.457	0.400 regular cash	2.810	
boston-com	grmn	-0.4890%	32.56 usd	32.68	-0.1600	577,301	32.70	32.28	32.72	36.42	26.11	208,077,418						
bostonmerchant	grmn	-0.4890%	32.56 usd	32.68	-0.1600	577,301	32.70	32.28	32.72	36.42	26.11	208,077,418						
business-insider	grmn	-0.4890%	32.56 usd	32.68	-0.1600	577,301	32.70	32.28	32.72	36.42	26.11	208,077,418						
chron	grmn	-0.4890%	32.56 usd	32.68	-0.1600	578,101	32.70	32.28	32.72	36.42	26.11	208,077,418						
cio-com	grmn	-0.49%	32.56 usd	32.68	-0.1600	578,101	32.70	32.28	32.72	36.42	26.11	208,077,418		7b	4.9	1.6		
cnn-money	grmn	-0.49%today&rsquo;s change	32.56data as of 4:00pm et	32.68	-0.16	577,501	32.70	32.28	32.72				17.0	$6.8b	4.91%			
easystockalterts	grmn	-0.49%	32.56	32.68	-0.16	577301	32.70	32.28	32.72	36.42	26.11						0.00	
eresearch-fidelity-com	grmn	-0.49%	32.5600	32.6800	-0.1600	+6.55%	32.7000	32.2800	32.7200	36.4200	26.1100	194,016,000	11.43	$6.35b	$0.400000	09/30/11		
finance-abc7-com	grmn	-0.4890%	32.56 usd	32.68	-0.1600	577,301	32.70	32.28	32.72	36.42	26.11	208,077,418						
finance-abc7chicago-com	grmn	-0.4890%	32.56 usd	32.68	-0.1600	577,301	32.70	32.28	32.72	36.42	26.11	208,077,418						
financial-content	grmn	-0.4890%	32.56 usd	32.68	-0.1600	577,301	32.70	32.28	32.72	36.42	26.11	208,077,418						
finapps-forbes-com	grmn	-0.5%	$32.56	32.68	-0.16	578,201	32.70	32.28	32.72	36.42	26.11	194 mil	10.0	6 bil	2.5	0.80	3.27	
finviz	grmn	-0.49%	32.56			578,201			32.72	-8.42%	27.74%	194.02m	10.13	6.35b		1.60	3.23	
fool	grmn	-0.49%	$32.56	$32.68	-0.16	577,501	$32.70	$32.28	$32.72	$36.42	$26.11		9.80	$6.78b	2.30%	2.00		
foxbusiness	grmn		$32.56		-0.16	579,001			$32.72									
google-finance	grmn	(-0.49%)	32.56	32.68	-0.16	578,201.00	32.70	32.28		36.42	26.11	194.01m	10.08	6.32b	4.91	0.40	3.23	
howthemarketworks	grmn	-0.489%	32.56	32.68	-0.16	577,301	32.7	32.28	32.72									
hpcwire	grmn	-0.4890%	32.56 usd	32.68	-0.1600	577,301	32.70	32.28	32.72	36.42	26.11	208,077,418						
insidestocks	grmn	-0.49%	32.56	32.68	-0.16	493564	32.70	32.28					price earnings ratio: 11.59					
investopedia	grmn	-0.52 %	$32.55	32.68	-0.17				32.72									
investorguide	grmn	-0.49%	32.56	32.58	-0.16		32.69	32.28		36.42	26.11		10.02	6.317b			3.265	
marketintellisearch	grmn	-0.46 %	$32.57	$32.68	-0.15	570.20k	$32.70	$32.28	$32.72			194.02m	10.13	6.35b	4.89 %		3.23	
marketwatch	grmn	-0.49%	$32.50	open: 32.68	-0.16	1,300	$32.70	$32.28	$32.72	$36.42	$26.11		9.86	$6.35b		0.40	3.30	
minyanville	grmn	-0.4890%	32.56 usd	32.68	-0.1600	577,301	32.70	32.28	32.72	36.42	26.11	208,077,418						
msn-money	grmn	-0.49%	32.56	32.68	-0.16	578,201	32.70	32.28	32.72	36.42	26.11	194.02 mil	10.02	6.35 bil	4.89%	1.60	3.23	
nasdaq-com	grmn	0.49%	$ 32.56	$ 32.68	0.16	579,001	$ 32.70	$ 32.28	$ 32.72	$ 36.42	$ 26.11	208,077,000	9.96	$ 6,774,987,120	4.59 %	$1.501000	$ 3.27	
optimum	grmn	-0.49%	32.56 ( 4:00 pm edt)	32.68	-0.16	577,301	32.70	32.28	32.72	36.42	26.11	208.08m		6.8b				
paidcontent	grmn	-0.4890%	32.56 usd	32.68	-0.1600	577,301	32.70	32.28	32.72	36.42	26.11	208,077,418						
pc-quote	grmn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	grmn	-0.49%	32.56	32.58	-0.16	579,001	32.69	32.28	32.72	36.42	26.11		10.02		2.44	0.80	3.265	
predictwallstreet	grmn	-0.49%	32.56		-0.16	578,201												
raymond-james	grmn	-0.49	32.56	32.68	-0.16	578,201	32.70	32.28	32.56	36.42	26.11		9.93				3.28	
renewable-energy-world	grmn	-0.4890%	32.56 usd	32.68	-0.1600	577,301	32.70	32.28	32.72	36.42	26.11	208,077,418						
screamingmedia	grmn	-0.49%	$	open: 32.68	-0.16	1,300	$32.70	$32.28	$32.72	$36.42	$26.11		9.86	$6.35b		0.40	3.30	
scroli	grmn	%	grmn			0												
simple-stock-quotes	grmn	-0.49%	last trade: 32.56		change: -0.160								p/e ratio: 10.02					
smartmoney	grmn	(-0.49%)	32.56	$32.68	-0.16	578,201	$32.70	$32.28	$32.72	$36.42	$26.11			6,808,300	4.89%	$0.40		
stocknod	grmn	-0.4890%	32.56 usd	32.68	-0.1600	577,301	32.70	32.28	32.72	36.42	26.11	208,077,418						
stockpickr	grmn	-0.49%	$32.56 -0.16 | -0.49%	32.68	-0.16	578.20k	32.70	32.28	32.72	36.42	26.11							
stocksmart	grmn	%	$34.05	30.87		243,255	34.47	33.9										
stocktwits	grmn	-0.49%	32.56		-0.16													
streetinsider-com	grmn	0.49%	32.56	$32.68	-0.16	577,301	$32.70	$32.28	$32.72	$36.42	$26.11						$0.00	
thecramerreport	grmn		505544608.00	33.32	+1.02%	1451140	33.215	0.00										
thestree	grmn	-0.49%	$32.56	32.68	-0.16	578201	32.7	32.28	32.72	-36.42	26.11	2.08077418e8		6.806212343e9				
tickerspy	grmn	-0.49%	$32.56	32.68	-0.16	578,201	32.70	32.28	32.72	36.42	26.11		10.1	6.8b	6.11%	$0.40		
tmx-quotemedia	grmn	-0.49%	32.560	32.680	-0.160	579,001	32.700	32.280	32.720	36.420	26.110	208,077,418	10.00	6,775,000,730	1.222	0.400 usd	3.27	
updown	grmn	-0.49%	$32.56	$32.68	-$0.16	577,501	$32.70	$32.28	$32.72	$36.42	$26.11	208.07b	9.95	$6.80b			3.29	
wallstreetsurvivor	grmn	-0.49%	32.56	32.68	-0.16	577,301	32.70	32.28		36.42	26.11		10.00	$7b	4.90%	1.50 -	2.95	
yahoo-finance	grmn	0.49%	32.56	32.58	0.16	579,001	32.69	32.28	32.72	36.42	26.11		9.97	6.32b	4.90%	1.60	3.27	
ycharts-com	grmn	-0.49%	32.56		-0.16					36.42	26.11		10.02	6.78b	4.92%		3.25	
zacks	grmn	(-0.49%)	32.56		-0.16	vol.  578,001	32.70	32.28		36.42	26.11		11.56	6.35 b	4.89	1.60	2.83	
advfn	dmrc	-3.50	41.05	41.77	-1.49	87395	43.82	41.0217										
barchart	dmrc	-3.50%	41.05	41.77	-1.49	91,272	43.82	41.02	42.54	43.82	18.97		51.82	$286.53 m			+0.13	
barrons	dmrc	3.50%	41.05	41.77	-1.49	87,395	43.82	41.022				7.62 million		$274.64 million	dmrc has not issued dividends in more than 1 year.			
bloomberg	dmrc	-3.503%	41.050	41.770	-1.490	87,395	43.820	41.022		43.82	18.97	6.964mil	50.061	285.870mil			0.820	
boston-com	dmrc	-3.503%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950						
bostonmerchant	dmrc	-3.503%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950						
business-insider	dmrc	-3.503%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950						
chron	dmrc	-3.503%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950						
cio-com	dmrc	-3.50%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950	293.21	286m				
cnn-money	dmrc	-3.50%	41.05	41.77	-1.49	86,442	43.82	41.02	42.54				293.2	$285.9m				
easystockalterts	dmrc	-3.57%	41.05	41.77	-1.49	87395	43.82	41.02	42.54	43.24	18.97		293.21				0.14	
eresearch-fidelity-com	dmrc	-3.50%	41.0500	41.7700	-1.4900	+113.98%	43.8200	41.0217	42.5400	43.2400	18.9700	6,964,000	3.65	$296.25m				
finance-abc7-com	dmrc	-3.503%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950						
finance-abc7chicago-com	dmrc	-3.503%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950						
financial-content	dmrc	-3.503%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950						
finapps-forbes-com	dmrc	-3.5%	$41.05	41.77	-1.49	87,395	43.82	41.02	42.54	43.24	18.97	7 mil	54.0	286 mil	0.0	0.00	0.76	
finviz	dmrc	-3.50%	41.05			87,395			42.54	-5.06%	116.39%	6.96m	55.25	296.08m			0.77	
fool	dmrc	-3.50%	$41.05	$41.77	-1.49	86,442	$43.82	$41.02	$42.54	$43.24	$18.97		303.90	$285.87m				
foxbusiness	dmrc		$41.05		-1.49	87,395			$42.54									
google-finance	dmrc	(-3.50%)	41.05	41.77	-1.49	87,395.00	43.82	41.02		43.82	18.97	6.96m	53.30	285.87m			0.77	
howthemarketworks	dmrc	-3.503%	41.05	41.77	-1.49	86,442	43.82	41.0217	42.54									
hpcwire	dmrc	-3.503%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950						
insidestocks	dmrc	-3.50%	41.05	41.77	-1.49	87395	43.82	41.02										
investopedia	dmrc	-3.50 %	$41.05	41.77	-1.49				42.54									
investorguide	dmrc	-3.50%	41.05	42.37	-1.49		43.82	41.0217		43.24	18.97		245.90	274.7m			0.173	
marketintellisearch	dmrc	-3.5 %	$41.05	$42.37	-1.49	84.20k	$43.82	$41.02	$42.54			6.96m	55.25	0.30b	0.0 %		0.77	
marketwatch	dmrc	-3.50%	$41.05	open: 41.77	-1.49	998	$43.82	$41.02	$42.54	$43.82	$18.97		230.62	$274.64m			0.18	
minyanville	dmrc	-3.503%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950						
msn-money	dmrc	-3.50%	41.05	41.77	-1.49	87,395	43.82	41.02	42.54	43.24	18.97	6.96 mil	52.63	296.25 mil			0.77	
nasdaq-com	dmrc	3.5%	$ 41.05	$ 41.77	1.49	87,395	$ 43.82	$ 41.0217	$ 42.54	$ 43.24	$ 18.97	6,964,000	54.01	$ 285,872,200			$ 0.76	
optimum	dmrc	-3.50%	41.05 ( 4:00 pm edt)	41.77	-1.49	86,442	43.82	41.02	42.54	43.24	18.97	6.96m	293.2	285.9m			0.14	
paidcontent	dmrc	-3.503%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950						
pc-quote	dmrc	-3.50%	41.05	41.77	-1.49	87,395	43.82	41.0217	42.54	43.24	18.97	7,216,775	54.53846	296,249,000				
personal-wealth-biz	dmrc	-3.50%	41.05	42.37	-1.49	87,395	43.82	41.0217	42.54	43.24	18.97		245.90			0.00	0.173	
predictwallstreet	dmrc	-3.50%	41.05		-1.49	87,395												
raymond-james	dmrc	-3.50	41.05	41.77	-1.49	87,395	43.82	41.02	41.05	43.24	18.97		228.06				0.18	
renewable-energy-world	dmrc	-3.503%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950						
screamingmedia	dmrc	-3.50%	$	open: 41.77	-1.49	998	$43.82	$41.02	$42.54	$43.82	$18.97		230.62	$274.64m			0.18	
scroli	dmrc	%	dmrc			0												
simple-stock-quotes	dmrc	-3.50%	last trade: 41.05		change: -1.490								p/e ratio: 245.9					
smartmoney	dmrc	(-3.50%)	41.05	$41.77	-1.49	87,395	$43.82	$41.02	$42.54	$43.24	$18.97			296,200	0.00%	$0.00		
stocknod	dmrc	-3.503%	41.05 usd	41.77	-1.490	87,395	43.82	41.02	42.54	43.24	18.97	6,963,950						
stockpickr	dmrc	-3.50%	$41.05 -1.49 | -3.50%	41.77	-1.49	86.44k	43.82	41.02	42.54	43.24	18.97							
stocksmart	dmrc	%	$28.56	30.35		1,200	29.79	28.56										
stocktwits	dmrc	-3.41%	41.09		-1.45													
streetinsider-com	dmrc	3.5%	41.05	$41.77	-1.49	87,395	$43.82	$41.02	$42.54	$43.24	$18.97		293.21				$0.14	
thecramerreport	dmrc		38.80	38.57	+0.10	32087	38.97	38.27										
thestree	dmrc	-3.5%	$41.05	41.77	-1.49	87395	43.82	41.02	42.54	-43.24	18.97	6963950.0		2.74240351e8				
tickerspy	dmrc	-3.50%	$41.05	41.77	-1.49	87,395	43.82	41.02	42.54	43.24	18.97		54.5	296.2m	0.00%	$0.00		
tmx-quotemedia	dmrc	-3.50%	41.050	41.770	-1.490	87,395	43.820	41.022	42.540	43.240	18.970	6,963,950	303.90	285,870,148			0.14	
updown	dmrc	-3.50%	$41.05	$41.77	-$1.49	85,611	$43.82	$41.02	$42.54	$43.24	$18.97	6.96b	224.86	$296m				
wallstreetsurvivor	dmrc	-3.50%	41.05	41.77	-1.49	86,442	43.82	41.02		43.24	18.97		303.90	$296m			0.55	
yahoo-finance	dmrc	3.50%	41.05	42.37	1.49	87,395	43.82	41.02	42.54	43.82	18.97		237.28	274.71m			0.17	
ycharts-com	dmrc	-3.41%	41.09		-1.45					43.24	18.97		256.81	286.81m	0.00%		0.16	
zacks	dmrc	(-3.50%)	41.05		-1.49	vol.  87,395	43.82	41.02		43.82	18.97		55.97	296.25 m	0.00	0.00	.76	
advfn	cvx	-0.80	108.1	107.55	-0.87	6199996	109.0	107.46										
barchart	cvx	-0.80%	108.10	107.55	-0.87	5,995,346	109.00	107.46	108.97	109.75	70.87		10.75	$217.01 b	2.85%	$3.12	+10.30	
barrons	cvx	0.80%	108.10	107.55	-0.87	6.192m	109.00	107.46				2.01 billion		$219.98 billion	2.89%	$0.78		
bloomberg	cvx	-0.798%	108.100	107.550	-0.870	6,200,496	109.000	107.460		109.94	72.57	2,010.270mil	10.632	217,370.500mil	2.710	0.780 regular cash	10.170	
boston-com	cvx	-0.7984%	108.10 usd	107.55	-0.8700	6,200,296	109.00	107.46	108.97	109.94	72.57	2,010,270,141						
bostonmerchant	cvx	-0.7984%	108.10 usd	107.55	-0.8700	6,200,296	109.00	107.46	108.97	109.94	72.57	2,010,270,141						
business-insider	cvx	-0.7984%	108.10 usd	107.55	-0.8700	6,200,296	109.00	107.46	108.97	109.94	72.57	2,010,270,141						
chron	cvx	-0.7984%	108.10 usd	107.55	-0.8700	6,200,796	109.00	107.46	108.97	109.94	72.57	2,010,270,141						
cio-com	cvx	-0.80%	108.10 usd	107.55	-0.8700	6,200,796	109.00	107.46	108.97	109.94	72.57	2,010,270,141	10.50	217b	2.9	3.12		
cnn-money	cvx	-0.80%	108.10	107.55	-0.87	6,201,296	109.00	107.46	108.97				10.5	$217.3b	2.89%			
easystockalterts	cvx	-0.80%	108.11	107.55	-0.86	5718052	109.00	107.46	108.97	109.94	72.57		10.50				10.30	
eresearch-fidelity-com	cvx	-0.80%	108.1000	107.5500	-0.8700	+48.38%	109.0000	107.4600	108.9700	109.9400	72.5700	2,010,241,000	2.91	$219.06b	$0.780000	06/10/11		
finance-abc7-com	cvx	-0.7984%	108.10 usd	107.55	-0.8700	6,200,296	109.00	107.46	108.97	109.94	72.57	2,010,270,141						
finance-abc7chicago-com	cvx	-0.7984%	108.10 usd	107.55	-0.8700	6,200,296	109.00	107.46	108.97	109.94	72.57	2,010,270,141						
financial-content	cvx	-0.7984%	108.10 usd	107.55	-0.8700	6,200,296	109.00	107.46	108.97	109.94	72.57	2,010,270,141						
finapps-forbes-com	cvx	-0.8%	$108.10	107.55	-0.87	6,200,496	109.00	107.46	108.97	109.94	72.57	2.01 bil	10.5	217 bil	2.9	3.12	10.30	
finviz	cvx	-0.80%	108.10			5,579,060			108.97	-1.50%	53.75%	2.01b	10.58	219.06b		3.12	10.30	
fool	cvx	-0.79%	$108.11	$107.55	-0.86	4,884,533	$109.00	$107.46	$108.97	$109.94	$72.57		10.40	$217.33b	3.70%	3.12		
foxbusiness	cvx		$108.10		-0.87	6,201,496			$108.97									
google-finance	cvx	(-0.80%)	108.10	107.55	-0.87	6.20m	109.00	107.46		109.94	72.57	2.01b	10.49	217.01b	2.89	0.78	10.30	
howthemarketworks	cvx	-0.798%	108.1	107.55	-0.87	6,199,596	109	107.46	108.97									
hpcwire	cvx	-0.7984%	108.10 usd	107.55	-0.8700	6,200,296	109.00	107.46	108.97	109.94	72.57	2,010,270,141						
insidestocks	cvx	-0.74%	108.16	107.55	-0.81	5249953	109.00	107.46					price earnings ratio: 10.50					
investopedia	cvx	-0.76 %	$108.15	107.55	-0.83				108.97									
investorguide	cvx	-0.80%	108.10	107.55	-0.87		109.00	107.46		109.94	72.57		10.58	217.3b			10.30	
marketintellisearch	cvx	-0.72 %	$108.19	$107.55	-0.78	6126.50k	$109.00	$107.46	$108.97			2010.24m	10.58	219.06b	2.86 %		10.30	
marketwatch	cvx	-0.80%	$108.28	open: 107.55	-0.87	28,847	$109.00	$107.46	$108.97	$109.94	$72.57		10.50	$219.98b	2.89%	0.78	10.30	
minyanville	cvx	-0.7984%	108.10 usd	107.55	-0.8700	6,200,296	109.00	107.46	108.97	109.94	72.57	2,010,270,141						
msn-money	cvx	-0.80%	108.10	107.55	-0.87	6.2 mil	109.00	107.46	108.97	109.94	72.57	2.01 bil	10.50	219.06 bil	2.86%	3.12	10.30	
nasdaq-com	cvx	0.77%	$ 108.13		0.84	5,462,329	$ 109	$ 107.46	$ 108.97	$ 109.94	$ 72.57	2,010,270,000	10.5	$ 217,370,495,100	2.86 %	$3.120000	$ 10.30	
optimum	cvx	-0.79%	108.11 ( 3:57 pm edt)	107.55	-0.86	5,513,098	109.00	107.46	108.97	109.94	72.57	2.01b	10.5	217.3b	2.89	3.12	10.30	
paidcontent	cvx	-0.7984%	108.10 usd	107.55	-0.8700	6,200,296	109.00	107.46	108.97	109.94	72.57	2,010,270,141						
pc-quote	cvx	-0.80%	108.1	107.55	-0.87	6,214,233	109.0	107.46	108.97	109.94	72.57	2,026,419,704	10.57961	219,055,970,000		0.78		
personal-wealth-biz	cvx	-0.80%	108.10	107.55	-0.87	6,198,661	109.00	107.46	108.97	109.94	72.57		10.58		2.70	2.94	10.30	
predictwallstreet	cvx	-0.43%	108.50		-0.47	4,091,644												
raymond-james	cvx	-0.80	108.10	107.55	-0.87	6,200,296	109.00	107.46	108.10	109.94	72.57		10.43				10.36	
renewable-energy-world	cvx	-0.7984%	108.10 usd	107.55	-0.8700	6,200,296	109.00	107.46	108.97	109.94	72.57	2,010,270,141						
screamingmedia	cvx	-0.80%	$	open: 107.55	-0.87	28,847	$109.00	$107.46	$108.97	$109.94	$72.57		10.50	$219.98b	2.89%	0.78	10.30	
scroli	cvx	-0.80%	cvx 108.10	107.55	-0.87	5,269,930	109.00	107.46	108.97	109.94	72.57		10.49				10.30	
simple-stock-quotes	cvx	-0.80%	last trade: 108.10		change: -0.870								p/e ratio: 10.58					
smartmoney	cvx	(-0.80%)	108.10	$107.55	-0.87	6,199,996	$109.00	$107.46	$108.97	$109.94	$72.57			219,059,100	2.86%	$0.78		
stocknod	cvx	-0.7984%	108.10 usd	107.55	-0.8700	6,200,296	109.00	107.46	108.97	109.94	72.57	2,010,270,141						
stockpickr	cvx	-0.72%	$108.18 -0.79 | -0.72%	107.54	-0.79	5.50m	109.00	107.46	108.97	109.94	72.57							
stocksmart	cvx	%	$102.5	91.58		616,359	104.92	102.09										
stocktwits	cvx	-0.83%	108.07		-0.90													
streetinsider-com	cvx	0.79%	108.11	$107.55	-0.86	5,718,052	$109.00	$107.46	$108.97	$109.94	$72.57		10.50				$10.30	
thecramerreport	cvx		505544704.00	99.95	+1.71%	7828280	100.32	0.00										
thestree	cvx	-0.72%	$108.18	107.54	-0.79	5495702	109.0	107.46	108.97	-109.94	72.57	2.010270141e9		2.1998386153e11				
tickerspy	cvx	-0.77%	$108.13	107.55	-0.84	5,462,029	109.00	107.46	108.97	109.94	72.57		10.6	219.0b	2.86%	$0.78		
tmx-quotemedia	cvx	-0.80%	108.100	107.550	-0.870	6,201,796	109.000	107.460	108.970	109.940	72.570	2,010,270,141	10.60	217,310,202,242	2.863	0.780 usd	10.30	
updown	cvx	-0.80%	$108.10	$107.55	-$0.87	6,192,189	$109.00	$107.46	$108.97	$109.94	$72.57	2010.27b	10.52	$219.05b			10.36	
wallstreetsurvivor	cvx	-0.80%	108.10	107.55	-0.87	6,199,596	109.00	107.46		109.94	72.57		10.60	$219b	2.90%	2.84 -	9.48	
yahoo-finance	cvx	0.80%	108.10	107.55	0.87	6,196,461	109.00	107.46	108.97	109.94	72.57		10.50	217.31b	2.90%	3.12	10.30	
ycharts-com	cvx	-0.83%	108.07		-0.90					109.94	72.57		10.49	216.95b	2.92%		10.30	
zacks	cvx	(-0.80%)	108.10		-0.87	vol.  6,199,596	109.00	107.46		109.94	72.57		10.7	219.06 b	2.86	3.12	10.18	
advfn	mlhr	-2.43	25.68	26.03	-0.64	313994	26.9	25.61										
barchart	mlhr	-2.43%	25.68	26.03	-0.64	313,994	26.90	25.61	26.32	28.94	16.19		23.87	$1.47 b	0.33%	$0.09	+1.07	
barrons	mlhr	2.43%	25.68	26.03	-0.64	313,994	26.90	25.61				57.68 million		$1.54 billion	0.34%	$0.02		
bloomberg	mlhr	-2.432%	25.680	26.030	-0.640	313,994	26.900	25.610		28.94	16.23	57.290mil	23.346	1,471.217mil	0.343	0.022 regular cash	1.100	
boston-com	mlhr	-2.432%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375						
bostonmerchant	mlhr	-2.432%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375						
business-insider	mlhr	-2.432%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375						
chron	mlhr	-2.432%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375						
cio-com	mlhr	-2.43%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375	24.23	1b	0.3	0.09		
cnn-money	mlhr	-2.43%	25.68	26.03	-0.64	313,994	26.90	25.61	26.32				24.2	$1.5b	0.34%			
easystockalterts	mlhr	-2.46%	25.68	26.03	-0.64	313994	26.90	25.61	26.32	28.94	16.23		24.23				1.06	
eresearch-fidelity-com	mlhr	-2.43%	25.6800	26.0300	-0.6400	+45.25%	26.9000	25.6100	26.3200	28.9400	16.2300	58,049,000	6.38	$1.53b	$0.022000	07/15/11		
finance-abc7-com	mlhr	-2.432%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375						
finance-abc7chicago-com	mlhr	-2.432%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375						
financial-content	mlhr	-2.432%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375						
finapps-forbes-com	mlhr	-2.4%	$25.68	26.03	-0.64	313,994	26.90	25.61	26.32	28.94	16.23	58 mil	24.0	1 bil	0.3	0.09	1.07	
finviz	mlhr	-2.43%	25.68			313,994			26.32	-11.26%	58.69%	58.05m	24.23	1.49b		0.09	1.06	
fool	mlhr	-2.43%	$25.68	$26.03	-0.64	305,088	$26.90	$25.61	$26.32	$28.94	$16.23		24.80	$1.47b	0.50%	0.09		
foxbusiness	mlhr		$25.68		-0.64	313,994			$26.32									
google-finance	mlhr	(-2.43%)	25.68	26.03	-0.64	313,994.00	26.90	25.61		28.94	16.23	57.29m	24.12	1.47b	0.34	0.02	1.06	
howthemarketworks	mlhr	-2.432%	25.68	26.03	-0.64	304,518	26.9	25.61	26.32									
hpcwire	mlhr	-2.432%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375						
insidestocks	mlhr	-2.43%	25.68	26.03	-0.64	313900	26.90	25.61					price earnings ratio: 23.14					
investopedia	mlhr	-2.43 %	$25.68	26.03	-0.64				26.32									
investorguide	mlhr	-2.43%	25.68	25.91	-0.64		26.90	25.61		28.94	16.23		24.76	1.473b			1.063	
marketintellisearch	mlhr	-2.43 %	$25.68	$25.91	-0.64	301.40k	$26.90	$25.61	$26.32			58.05m	24.83	1.53b	0.33 %		1.06	
marketwatch	mlhr	-2.43%	$25.68	open: 26.03	-0.64	9,830	$26.90	$25.61	$26.32	$28.94	$16.23		22.92	$1.54b	0.34%	0.02	1.12	
minyanville	mlhr	-2.432%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375						
msn-money	mlhr	-2.43%	25.68	26.03	-0.64	313,994	26.90	25.61	26.32	28.94	16.23	58.05 mil	23.56	1.53 bil	0.33%	0.09	1.07	
nasdaq-com	mlhr	2.43%	$ 25.68	$ 26.03	0.64	313,994	$ 26.90	$ 25.61	$ 26.32	$ 28.94	$ 16.23	57,290,000	24	$ 1,471,207,200	0.33 %	$0.088000	$ 1.07	
optimum	mlhr	-2.43%	25.68 ( 4:30 pm edt)	26.03	-0.64	313,994	26.90	25.61	26.32	28.94	16.23	57.29m	24.2	1.5b	0.34	0.09	1.06	
paidcontent	mlhr	-2.432%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375						
pc-quote	mlhr	-2.43%	25.68	26.03	-0.64	313,994	26.9	25.61	26.32	28.94	16.23	59,495,705	24.14679	1,527,850,000		0.022		
personal-wealth-biz	mlhr	-2.43%	25.68	25.91	-0.64	313,994	26.90	25.61	26.32	28.94	16.23		24.76		0.33	0.088	1.063	
predictwallstreet	mlhr	-2.43%	25.68		-0.64	313,994												
raymond-james	mlhr	-2.43	25.68	26.03	-0.64	313,994	26.90	25.61	25.68	28.94	16.23		20.71				1.24	
renewable-energy-world	mlhr	-2.432%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375						
screamingmedia	mlhr	-2.43%	$	open: 26.03	-0.64	9,830	$26.90	$25.61	$26.32	$28.94	$16.23		22.92	$1.54b	0.34%	0.02	1.12	
scroli	mlhr	%	mlhr			0												
simple-stock-quotes	mlhr	-2.43%	last trade: 25.68		change: -0.640								p/e ratio: 24.76					
smartmoney	mlhr	(-2.43%)	25.68	$26.03	-0.64	313,994	$26.90	$25.61	$26.32	$28.94	$16.23			1,507,900	0.34%	$0.02		
stocknod	mlhr	-2.432%	25.68 usd	26.03	-0.6400	313,994	26.90	25.61	26.32	28.94	16.23	57,290,375						
stockpickr	mlhr	-2.43%	$25.68 -0.64 | -2.43%	26.03	-0.64	313.99k	26.90	25.61	26.32	28.94	16.23							
stocksmart	mlhr	%	$23.93	25.68		50,551	25	23.93										
stocktwits	mlhr	-2.32%	25.71		-0.61													
streetinsider-com	mlhr	2.43%	25.68	$26.03	-0.64	313,994	$26.90	$25.61	$26.32	$28.94	$16.23		24.23				$1.06	
thecramerreport	mlhr		26.10	25.85	+0.14	217313	26.17	25.54										
thestree	mlhr	-2.43%	$25.68	26.03	-0.64	313994	26.9	25.61	26.32	-28.94	16.23	5.7290375e7		1.518194938e9				
tickerspy	mlhr	-2.43%	$25.68	26.03	-0.64	313,994	26.90	25.61	26.32	28.94	16.23		24.1	1.5b	0.33%	$0.02		
tmx-quotemedia	mlhr	-2.43%	25.680	26.030	-0.640	313,994	26.900	25.610	26.320	28.940	16.230	57,290,375	24.80	1,471,216,830	0.343	0.022 usd	1.06	
updown	mlhr	-2.43%	$25.68	$26.03	-$0.64	303,669	$26.90	$25.61	$26.32	$28.94	$16.23	57.29b	21.23	$1.50b			1.24	
wallstreetsurvivor	mlhr	-2.43%	25.68	26.03	-0.64	304,518	26.90	25.61		28.94	16.23		24.80	$2b	0.30%	0.09 -	1.06	
yahoo-finance	mlhr	2.43%	25.68	25.91	0.64	313,994	26.90	25.61	26.32	28.94	16.23		24.16	1.47b	0.30%	0.09	1.06	
ycharts-com	mlhr	-2.32%	25.71		-0.61					28.80	16.23			1.47b	0.31%			
zacks	mlhr	(-2.43%)	25.68		-0.64	vol.  313,994	26.90	25.61		28.94	16.23		23.71	1.51 b	0.33	0.09	1.11	
advfn	cnsl	-2.48	18.48	18.77	-0.47	159787	18.84	18.455										
barchart	cnsl	-2.48%	18.48	18.77	-0.47	166,651	18.84	18.45	18.95	19.75	15.21		19.30	$549.96 m	8.11%	$1.55	+1.12	
barrons	cnsl	2.48%	18.48	18.77	-0.47	159,787	18.84	18.455				29.49 million		$572.17 million	8.38%	$0.39		
bloomberg	cnsl	-2.480%	18.480	18.770	-0.470	159,787	18.840	18.455		20.02	16.50	29.941mil	15.795	553.308mil	8.385	0.387 regular cash	1.170	
boston-com	cnsl	-2.480%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939						
bostonmerchant	cnsl	-2.480%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939						
business-insider	cnsl	-2.480%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939						
chron	cnsl	-2.480%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939						
cio-com	cnsl	-2.48%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939	16.50	553m	8.2	1.55		
cnn-money	cnsl	-2.48%	18.48	18.77	-0.47	159,787	18.84	18.45	18.95				16.5	$553.3m	8.38%			
easystockalterts	cnsl	-2.50%	18.48	18.77	-0.47	159787	18.84	18.46	18.95	20.02	16.50		16.50				1.12	
eresearch-fidelity-com	cnsl	-2.48%	18.4800	18.7700	-0.4700	+9.86%	18.8400	18.4550	18.9500	20.0200	16.5000	29,941,000	5.94	$567.38m	$0.387380	08/01/11		
finance-abc7-com	cnsl	-2.480%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939						
finance-abc7chicago-com	cnsl	-2.480%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939						
financial-content	cnsl	-2.480%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939						
finapps-forbes-com	cnsl	-2.5%	$18.48	18.77	-0.47	159,787	18.84	18.45	18.95	20.02	16.50	30 mil	16.5	553 mil	8.4	1.55	1.12	
finviz	cnsl	-2.48%	18.48			159,787			18.95	-6.43%	21.52%	29.94m	17.23	567.36m		1.55	1.10	
fool	cnsl	-2.48%	$18.48	$18.77	-0.47	155,817	$18.84	$18.45	$18.95	$20.02	$16.50		16.90	$553.31m	9.10%	1.55		
foxbusiness	cnsl		$18.48		-0.47	159,787			$18.95									
google-finance	cnsl	(-2.48%)	18.48	18.77	-0.47	159,787.00	18.84	18.45		20.02	16.50	29.94m	16.77	553.31m	8.38	0.39	1.10	
howthemarketworks	cnsl	-2.48%	18.48	18.77	-0.47	155,717	18.84	18.455	18.95									
hpcwire	cnsl	-2.480%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939						
insidestocks	cnsl	-2.48%	18.48	18.77	-0.47	159787	18.84	18.45					price earnings ratio: 19.05					
investopedia	cnsl	-2.48 %	$18.48	18.77	-0.47				18.95									
investorguide	cnsl	-2.48%	18.48	18.77	-0.47		18.84	18.455		20.02	16.50		17.07	553.3m			1.11	
marketintellisearch	cnsl	-2.48 %	$18.48	$18.77	-0.47	105.20k	$18.84	$18.45	$18.95			29.94m	17.23	0.57b	8.18 %		1.10	
marketwatch	cnsl	-2.48%	$18.48	open: 18.77	-0.47	6,900	$18.84	$18.46	$18.95	$20.02	$16.50		16.40	$572.17m	8.38%	0.39	1.13	
minyanville	cnsl	-2.480%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939						
msn-money	cnsl	-2.48%	18.48	18.77	-0.47	159,787	18.84	18.46	18.95	20.02	16.50	29.94 mil	16.65	567.38 mil	8.18%	1.55	1.10	
nasdaq-com	cnsl	2.48%	$ 18.48	$ 18.77	0.47	159,787	$ 18.84	$ 18.455	$ 18.95	$ 20.02	$ 16.50	29,941,000	16.5	$ 553,309,680	8.18 %	$1.549520	$ 1.12	
optimum	cnsl	-2.48%	18.48 ( 4:30 pm edt)	18.77	-0.47	159,787	18.84	18.45	18.95	20.02	16.50	29.94m	16.5	553.3m	8.38	1.55	1.12	
paidcontent	cnsl	-2.480%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939						
pc-quote	cnsl	-2.48%	18.48	18.77	-0.47	159,787	18.84	18.455	18.95	20.02	16.50	30,702,489	17.07207	567,382,000		0.38738		
personal-wealth-biz	cnsl	-2.48%	18.48	18.77	-0.47	159,787	18.84	18.455	18.95	20.02	16.50		17.07		8.17	1.548	1.11	
predictwallstreet	cnsl	-2.48%	18.48		-0.47	159,787												
raymond-james	cnsl	-2.48	18.48	18.77	-0.47	159,787	18.84	18.46	18.48	20.02	16.50		16.50				1.12	
renewable-energy-world	cnsl	-2.480%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939						
screamingmedia	cnsl	-2.48%	$	open: 18.77	-0.47	6,900	$18.84	$18.46	$18.95	$20.02	$16.50		16.40	$572.17m	8.38%	0.39	1.13	
scroli	cnsl	%	cnsl			0												
simple-stock-quotes	cnsl	-2.48%	last trade: 18.48		change: -0.470								p/e ratio: 17.07					
smartmoney	cnsl	(-2.48%)	18.48	$18.77	-0.47	159,787	$18.84	$18.46	$18.95	$20.02	$16.50			567,400	8.18%	$0.39		
stocknod	cnsl	-2.480%	18.48 usd	18.77	-0.4700	159,787	18.84	18.45	18.95	20.02	16.50	29,940,939						
stockpickr	cnsl	-2.48%	$18.48 -0.47 | -2.48%	18.77	-0.47	159.79k	18.84	18.46	18.95	20.02	16.50							
stocksmart	cnsl	%	$18.82	19.25		16,460	19.08	18.82										
stocktwits	cnsl	-2.53%	18.47		-0.48													
streetinsider-com	cnsl	2.48%	18.48	$18.77	-0.47	159,787	$18.84	$18.46	$18.95	$20.02	$16.50		16.50				$1.12	
thecramerreport	cnsl		18.97	18.93	+0.02	128340	19.01	18.736										
thestree	cnsl	-2.48%	$18.48	18.77	-0.47	159787	18.84	18.46	18.95	-20.02	16.5	2.9940939e7		5.72171344e8				
tickerspy	cnsl	-2.48%	$18.48	18.77	-0.47	159,787	18.84	18.45	18.95	20.02	16.50		17.1	567.3m	8.18%	$0.39		
tmx-quotemedia	cnsl	-2.48%	18.480	18.770	-0.470	159,787	18.840	18.455	18.950	20.020	16.500	29,940,939	16.90	553,308,553	8.177	0.387 usd	1.12	
updown	cnsl	-2.48%	$18.48	$18.77	-$0.47	154,058	$18.84	$18.46	$18.95	$20.02	$16.50	29.94b	16.93	$567m			1.12	
wallstreetsurvivor	cnsl	-2.48%	18.48	18.77	-0.47	155,717	18.84	18.46		20.02	16.50		16.90	$567m	8.20%	1.55 -	1.09	
yahoo-finance	cnsl	2.48%	18.48	18.77	0.47	159,787	18.84	18.45	18.95	20.02	16.50		16.65	553.29m	8.10%	1.55	1.11	
ycharts-com	cnsl	-2.53%	18.47		-0.48					20.00	16.50		16.64	549.67m	8.31%		1.11	
zacks	cnsl	(-2.48%)	18.48		-0.47	vol.  159,787	18.84	18.46		20.02	16.50		19.14	567.38 m	8.18	1.55	.99	
advfn	hele	-0.24	33.56	33.29	-0.08	134503	33.64	33.06										
barchart	hele	-0.24%	33.56	33.29	-0.08	143,128	33.64	33.06	33.64	36.75	22.06		10.79	$1.04 b			+2.38	
barrons	hele	0.24%	33.56	33.29	-0.08	134,503	33.64	33.06				31.36 million		$1.07 billion	hele has not issued dividends in more than 1 year.			
bloomberg	hele	-0.238%	33.560	33.290	-0.080	134,503	33.640	33.060		36.75	22.06	30.900mil	10.520	1,037.021mil			3.190	
boston-com	hele	-0.2378%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000						
bostonmerchant	hele	-0.2378%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000						
business-insider	hele	-0.2378%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000						
chron	hele	-0.2378%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000						
cio-com	hele	-0.24%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000		1b				
cnn-money	hele	-0.24%	33.56	33.29	-0.08	134,503	33.64	33.06	33.64				22.5	$1.0b				
easystockalterts	hele	-0.24%	33.56	33.29	-0.08	134503	33.64	33.06	33.64	36.75	22.06						0.00	
eresearch-fidelity-com	hele	-0.24%	33.5600	33.2900	-0.0800	+44.07%	33.6400	33.0600	33.6400	36.7500	22.0600	30,900,000	5.40	$1.04b				
finance-abc7-com	hele	-0.2378%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000						
finance-abc7chicago-com	hele	-0.2378%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000						
financial-content	hele	-0.2378%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000						
finapps-forbes-com	hele	-0.2%	$33.56	33.29	-0.08	134,503	33.64	33.06	33.64	36.75	22.06	31 mil	10.6	1 bil	0.0	0.00	3.16	
finviz	hele	-0.24%	33.56			134,503			33.64	-8.68%	52.13%	30.90m	10.59	1.04b			3.17	
fool	hele	-0.24%	$33.56	$33.29	-0.08	129,620	$33.64	$33.06	$33.64	$36.75	$22.06		10.60	$1.04b				
foxbusiness	hele		$33.56		-0.08	134,503			$33.64									
google-finance	hele	(-0.24%)	33.56	33.29	-0.08	134,503.00	33.64	33.06		36.75	22.06	30.90m	10.60	1.04b			3.17	
howthemarketworks	hele	-0.238%	33.56	33.29	-0.08	128,580	33.64	33.06	33.64									
hpcwire	hele	-0.2378%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000						
insidestocks	hele	-0.24%	33.56	33.29	-0.08	134503	33.64	33.06					price earnings ratio: 10.62					
investopedia	hele	-0.24 %	$33.56	33.29	-0.08				33.64									
investorguide	hele	-0.24%	33.56	33.29	-0.08		33.64	33.06		36.75	22.06		10.61	1.037b			3.17	
marketintellisearch	hele	-0.24 %	$33.56	$33.29	-0.08	128.10k	$33.64	$33.06	$33.64			30.90m	10.61	1.04b	0.0 %		3.17	
marketwatch	hele	-0.24%	$33.56	open: 33.29	-0.08	4,509	$33.64	$33.06	$33.64	$36.75	$22.06		10.68	$1.07b			3.14	
minyanville	hele	-0.2378%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000						
msn-money	hele	-0.24%	33.56	33.29	-0.08	134,503	33.64	33.06	33.64	36.75	22.06	30.90 mil	10.59	1.04 bil			3.17	
nasdaq-com	hele	0.24%	$ 33.56	$ 33.29	0.08	134,503	$ 33.64	$ 33.06	$ 33.64	$ 36.75	$ 22.06	30,865,000	10.62	$ 1,035,829,400			$ 3.16	
optimum	hele	-0.24%	33.56 ( 4:30 pm edt)	33.29	-0.08	134,503	33.64	33.06	33.64	36.75	22.06	30.06m		1.0b				
paidcontent	hele	-0.2378%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000						
pc-quote	hele	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hele	-0.24%	33.56	33.29	-0.08	134,503	33.64	33.06	33.64	36.75	22.06		10.61			0.00	3.17	
predictwallstreet	hele	-0.24%	33.56		-0.08	134,503												
raymond-james	hele	-0.24	33.56	33.29	-0.08	134,503	33.64	33.06	33.56	36.75	22.06		10.36				3.24	
renewable-energy-world	hele	-0.2378%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000						
screamingmedia	hele	-0.24%	$	open: 33.29	-0.08	4,509	$33.64	$33.06	$33.64	$36.75	$22.06		10.68	$1.07b			3.14	
scroli	hele	%	hele			0												
simple-stock-quotes	hele	-0.24%	last trade: 33.56		change: -0.080								p/e ratio: 10.61					
smartmoney	hele	(-0.24%)	33.56	$33.29	-0.08	134,503	$33.64	$33.06	$33.64	$36.75	$22.06			1,039,300	0.00%	$0.00		
stocknod	hele	-0.2378%	33.56 usd	33.29	-0.0800	134,503	33.64	33.06	33.64	36.75	22.06	30,062,000						
stockpickr	hele	-0.24%	$33.56 -0.08 | -0.24%	33.29	-0.08	134.50k	33.64	33.06	33.64	36.75	22.06							
stocksmart	hele	%	$31.35	30.1		13,932	32.33	31.33										
stocktwits	hele	-0.36%	33.52		-0.12													
streetinsider-com	hele	0.24%	33.56	$33.29	-0.08	134,503	$33.64	$33.06	$33.64	$36.75	$22.06						$0.00	
thecramerreport	hele		33.74	33.60	-0.29	66130	34.13	33.47										
thestree	hele	-0.24%	$33.56	33.29	-0.08	134503	33.64	33.06	33.64	-36.75	22.06	3.0900494e7		1.067061041e9				
tickerspy	hele	-0.24%	$33.56	33.29	-0.08	134,503	33.64	33.06	33.64	36.75	22.06		10.6	1.0b	0.00%	$0.00		
tmx-quotemedia	hele	-0.24%	33.560	33.290	-0.080	134,503	33.640	33.060	33.640	36.750	22.060	30,900,494	10.60	1,037,020,579			3.17	
updown	hele	-0.24%	$33.56	$33.29	-$0.08	127,560	$33.64	$33.06	$33.64	$36.75	$22.06	30.86b	10.39	$1.03b			3.24	
wallstreetsurvivor	hele	-0.24%	33.56	33.29	-0.08	128,580	33.64	33.06		36.75	22.06		10.60	$1b			2.98	
yahoo-finance	hele	0.24%	33.56	33.29	0.08	134,503	33.64	33.06	33.64	36.75	22.06		10.59	1.04b			3.17	
ycharts-com	hele	-0.36%	33.52		-0.12					36.75	22.06		10.57	1.03b	0.00%		3.17	
zacks	hele	(-0.24%)	33.56		-0.08	vol.  134,503	33.64	33.06		36.75	22.06		10.51	1.04 b	0.00	0.00	3.2	
advfn	cvo	-1.29	6.14	6.11	-0.08	118088	6.23	6.11										
barchart	cvo	-1.29%	6.14	6.11	-0.08	118,088	6.23	6.11	6.22	6.95	4.80		18.50	$385.22 m			-2.77	
barrons	cvo	1.29%	6.14	6.11	-0.08	118,088	6.23	6.11				62.38 million		$383.03 million	cvo has not issued dividends in more than 1 year.			
bloomberg	cvo	-1.286%	6.140	6.110	-0.080	118,088	6.230	6.110		6.95	4.80	62.788mil		385.519mil			-0.380	
boston-com	cvo	-1.286%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130						
bostonmerchant	cvo	-1.286%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130						
business-insider	cvo	-1.286%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130						
chron	cvo	-1.286%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130						
cio-com	cvo	-1.29%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130		386m				
cnn-money	cvo	-1.29%today&rsquo;s change	6.14data as of 4:01pm et	6.11	-0.08	116,688	6.23	6.11	6.22				nm	$385.5m				
easystockalterts	cvo	-1.31%	6.14	6.11	-0.08	118088	6.23	6.11	6.22	6.95	4.80						-2.80	
eresearch-fidelity-com	cvo	-1.29%	6.1400	6.1100	-0.0800	+7.43%	6.2300	6.1100	6.2200	6.9500	4.8000	62,788,000	13.78	$390.54m				
finance-abc7-com	cvo	-1.286%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130						
finance-abc7chicago-com	cvo	-1.286%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130						
financial-content	cvo	-1.286%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130						
finapps-forbes-com	cvo	-1.3%	$6.14	6.11	-0.08	118,088	6.23	6.11	6.22	6.95	4.80	63 mil		386 mil	0.0	0.00		
finviz	cvo	-1.29%	6.14			118,088			6.22	-11.65%	27.92%	62.79m		390.55m			-2.81	
fool	cvo	-1.13%	$6.15	$6.11	-0.07	111,846	$6.23	$6.11	$6.22	$6.95	$4.80		0.00	$386.15m				
foxbusiness	cvo		$6.14		-0.08	126,433			$6.22									
google-finance	cvo	(-1.29%)	6.14	6.11	-0.08	118,088.00	6.23	6.11		6.95	4.80	62.79m		385.52m			-2.81	
howthemarketworks	cvo	-1.286%	6.14	6.11	-0.08	118,088	6.23	6.11	6.22									
hpcwire	cvo	-1.286%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130						
insidestocks	cvo	-1.29%	6.14	6.11	-0.08	118088	6.23	6.11										
investopedia	cvo	-1.29 %	$6.14	6.11	-0.08				6.22									
investorguide	cvo	-1.29%	6.14	6.11	-0.08		6.23	6.11		6.95	4.80			385.5m			-2.759	
marketintellisearch	cvo	-1.29 %	$6.14	$6.11	-0.08	120.60k	$6.23	$6.11	$6.22			62.79m	0.00	0.39b	0.0 %		-2.81	
marketwatch	cvo	-1.29%	$6.14	open: 6.11	-0.08	9,745	$6.23	$6.11	$6.22	$6.95	$4.80			$383.03m				
minyanville	cvo	-1.286%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130						
msn-money	cvo	-1.29%	6.14	6.11	-0.08	118,088	6.23	6.11	6.22	6.95	4.80	62.79 mil	-2.19	390.54 mil			-2.76	
nasdaq-com	cvo	1.29%	$ 6.14		0.08	118,088	$ 6.23	$ 6.11	$ 6.22	$ 6.95	$ 4.80	62,788,000		$ 385,518,320			$ -2.77	
optimum	cvo	-1.29%	6.14 ( 4:01 pm edt)	6.11	-0.08	118,088	6.23	6.11	6.22	6.95	4.80	62.79m		385.5m			-2.80	
paidcontent	cvo	-1.286%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130						
pc-quote	cvo	-1.29%	6.14	6.11	-0.08	126,433	6.23	6.11	6.22	6.95	4.80	63,606,091	-2.21352	390,541,000				
personal-wealth-biz	cvo	-1.29%	6.14	6.11	-0.08	126,433	6.23	6.11	6.22	6.95	4.80					0.00	-2.759	
predictwallstreet	cvo	-1.29%	6.14		-0.08	118,088												
raymond-james	cvo	-1.29	6.14	6.11	-0.08	118,088	6.23	6.11	6.14	6.95	4.80						-2.81	
renewable-energy-world	cvo	-1.286%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130						
screamingmedia	cvo	-1.29%	$	open: 6.11	-0.08	9,745	$6.23	$6.11	$6.22	$6.95	$4.80			$383.03m				
scroli	cvo	%	cvo			0												
simple-stock-quotes	cvo	-1.29%	last trade: 6.14		change: -0.080													
smartmoney	cvo	(-1.29%)	6.14	$6.11	-0.08	118,088	$6.23	$6.11	$6.22	$6.95	$4.80			390,500	0.00%	$0.00		
stocknod	cvo	-1.286%	6.140 usd	6.110	-0.0800	118,088	6.230	6.110	6.220	6.950	4.800	62,788,130						
stockpickr	cvo	-1.29%	$6.14 -0.08 | -1.29%	6.11	-0.08	118.09k	6.23	6.11	6.22	6.95	4.80							
stocksmart	cvo	%	$6.2	5.54		13,407	6.4	6.2										
stocktwits	cvo	-1.29%	6.14		-0.08													
streetinsider-com	cvo	1.29%	6.14	$6.11	-0.08	118,088	$6.23	$6.11	$6.22	$6.95	$4.80						$-2.80	
thecramerreport	cvo		6.16	6.13	+0.02	142002	6.19	6.10										
thestree	cvo	-1.29%	$6.14	6.11	-0.08	118088	6.23	6.11	6.22	-6.95	4.8	6.278813e7		3.94937338e8				
tickerspy	cvo	-1.29%	$6.14	6.11	-0.08	118,088	6.23	6.11	6.22	6.95	4.80		-2.2	390.5m	0.00%	$0.00		
tmx-quotemedia	cvo	-1.29%	6.140	6.110	-0.080	126,433	6.230	6.110	6.220	6.950	4.800	62,788,130		385,519,118			-2.76	
updown	cvo	-1.29%	$6.14	$6.11	-$0.08	116,688	$6.23	$6.11	$6.22	$6.95	$4.80	62.78b		$391m			-2.76	
wallstreetsurvivor	cvo	-1.29%	6.14	6.11	-0.08	118,088	6.23	6.11		6.95	4.80			$391m			-2.99	
yahoo-finance	cvo	1.29%	6.14	6.11	0.08	118,088	6.23	6.11	6.22	6.95	4.80			385.52m			-2.76	
ycharts-com	cvo	-1.29%	6.14		-0.08					6.95	4.80			385.22m	0.00%		-2.77	
zacks	cvo	(-1.29%)	6.14		-0.08	vol.  118,088	6.23	6.11		6.95	4.80		18.29	390.54 m	0.00	0.00	.34	
advfn	isis	-1.14	8.69	8.7	-0.1	396619	8.7795	8.68										
barchart	isis	-1.14%	8.69	8.70	-0.10	401,458	8.78	8.68	8.79	10.63	7.59		0.00	$865.35 m			-0.72	
barrons	isis	1.14%	8.69	8.70	-0.10	396,619	8.78	8.68				99.14 million		$878.42 million	isis has not issued dividends in more than 1 year.			
bloomberg	isis	-1.138%	8.690	8.700	-0.100	396,619	8.780	8.680		10.63	7.59	99.594mil		865.474mil			-0.730	
boston-com	isis	-1.138%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202						
bostonmerchant	isis	-1.138%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202						
business-insider	isis	-1.138%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202						
chron	isis	-1.138%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202						
cio-com	isis	-1.14%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202		865m				
cnn-money	isis	-1.14%	8.69	8.70	-0.10	396,619	8.78	8.68	8.79				nm	$865.5m				
easystockalterts	isis	-1.15%	8.69	8.70	-0.10	396619	8.78	8.68	8.79	10.63	7.59						-0.72	
eresearch-fidelity-com	isis	-1.14%	8.6900	8.7000	-0.1000	-7.18%	8.7795	8.6800	8.7900	10.6300	7.5910	99,594,000	16.78	$875.43m				
finance-abc7-com	isis	-1.138%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202						
finance-abc7chicago-com	isis	-1.138%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202						
financial-content	isis	-1.138%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202						
finapps-forbes-com	isis	-1.1%	$8.69	8.70	-0.10	396,619	8.78	8.68	8.79	10.63	7.59	100 mil		865 mil	0.0	0.00	-0.72	
finviz	isis	-1.14%	8.69			396,619			8.79	-18.25%	14.49%	99.59m		865.44m			-0.72	
fool	isis	-1.14%	$8.69	$8.70	-0.10	396,619	$8.78	$8.68	$8.79	$10.63	$7.59		0.00	$865.47m				
foxbusiness	isis		$8.69		-0.10	396,619			$8.79									
google-finance	isis	(-1.14%)	8.69	8.70	-0.10	396,619.00	8.78	8.68		10.63	7.59	99.59m		865.47m			-0.72	
howthemarketworks	isis	-1.138%	8.69	8.7	-0.1	380,464	8.7795	8.68	8.79									
hpcwire	isis	-1.138%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202						
insidestocks	isis	-1.14%	8.69	8.70	-0.10	396619	8.78	8.68										
investopedia	isis	-1.14 %	$8.69	8.70	-0.10				8.79									
investorguide	isis	-1.14%	8.69	8.69	-0.10		8.7795	8.68		10.63	7.59			865.5m			-0.721	
marketintellisearch	isis	-1.14 %	$8.69	$8.69	-0.10	375.50k	$8.78	$8.68	$8.79			99.59m	0.00	0.88b	0.0 %		-0.72	
marketwatch	isis	-1.14%	$8.69	open: 8.70	-0.10	16,723	$8.78	$8.68	$8.79	$10.63	$7.59			$878.42m				
minyanville	isis	-1.138%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202						
msn-money	isis	-1.14%	8.69	8.70	-0.10	396,619	8.78	8.68	8.79	10.63	7.59	99.59 mil	-12.07	875.43 mil			-0.72	
nasdaq-com	isis	1.14%	$ 8.69	$ 8.70	0.10	396,619	$ 8.7795	$ 8.68	$ 8.79	$ 10.63	$ 7.591	99,594,000		$ 865,471,860			$ -0.72	
optimum	isis	-1.14%	8.69 ( 4:30 pm edt)	8.70	-0.10	396,619	8.78	8.68	8.79	10.63	7.59	99.59m		865.5m			-0.72	
paidcontent	isis	-1.138%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202						
pc-quote	isis	-1.14%	8.69	8.7	-0.10	396,619	8.7795	8.68	8.79	10.63	7.59	100,740,081	-12.20833	875,431,000				
personal-wealth-biz	isis	-1.14%	8.69	8.69	-0.10	396,619	8.7795	8.68	8.79	10.63	7.59					0.00	-0.721	
predictwallstreet	isis	-1.14%	8.69		-0.10	396,619												
raymond-james	isis	-1.14	8.69	8.70	-0.10	396,619	8.78	8.68	8.69	10.63	7.59						-0.72	
renewable-energy-world	isis	-1.138%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202						
screamingmedia	isis	-1.14%	$	open: 8.70	-0.10	16,723	$8.78	$8.68	$8.79	$10.63	$7.59			$878.42m				
scroli	isis	%	isis			0												
simple-stock-quotes	isis	-1.14%	last trade: 8.69		change: -0.100													
smartmoney	isis	(-1.14%)	8.69	$8.70	-0.10	396,619	$8.78	$8.68	$8.79	$10.63	$7.59			875,400	0.00%	$0.00		
stocknod	isis	-1.138%	8.690 usd	8.700	-0.1000	396,619	8.780	8.680	8.790	10.63	7.591	99,594,202						
stockpickr	isis	-1.14%	$8.69 -0.10 | -1.14%	8.70	-0.10	396.62k	8.78	8.68	8.79	10.63	7.59							
stocksmart	isis	%	$9.12	10.1		104,138	9.17	9.06										
stocktwits	isis	-1.14%	8.69		-0.10													
streetinsider-com	isis	1.14%	8.69	$8.70	-0.1	396,619	$8.78	$8.68	$8.79	$10.63	$7.59						$-0.72	
thecramerreport	isis		8.71	8.76	-0.04	256233	8.83	8.68										
thestree	isis	-1.14%	$8.69	8.7	-0.1	396619	8.78	8.68	8.79	-10.63	7.59	9.9594202e7		8.78420862e8				
tickerspy	isis	-1.14%	$8.69	8.70	-0.10	396,619	8.78	8.68	8.79	10.63	7.59		-12.2	875.3m	0.00%	$0.00		
tmx-quotemedia	isis	-1.14%	8.690	8.700	-0.100	396,619	8.780	8.680	8.790	10.630	7.591	99,594,202		865,473,615			-0.72	
updown	isis	-1.14%	$8.69	$8.70	-$0.10	379,896	$8.78	$8.68	$8.79	$10.63	$7.59	99.59b		$875m			-0.72	
wallstreetsurvivor	isis	-1.14%	8.69	8.70	-0.10	380,464	8.78	8.68		10.63	7.59			$875m			-0.62	
yahoo-finance	isis	1.14%	8.69	8.69	0.10	396,619	8.78	8.68	8.79	10.63	7.59			865.47m			-0.72	
ycharts-com	isis	-1.14%	8.69		-0.10					10.63	7.59			865.35m	0.00%		-0.72	
zacks	isis	(-1.14%)	8.69		-0.10	vol.  396,619	8.78	8.68		10.63	7.59			875.43 m	0.00	0.00	-.72	
advfn	peb	-2.40	19.91	20.13	-0.49	102767	20.26	19.91										
barchart	peb	-2.40%	19.91	20.13	-0.49	102,767	20.26	19.91	20.40	21.77	16.48		409.00	$795.80 m	2.35%	$0.48	-0.34	
barrons	peb	2.40%	19.91	20.13	-0.49	102,767	20.26	19.91				28.67 million		$1.04 billion	2.41%	$0.12		
bloomberg	peb	-2.402%	19.910	20.130	-0.490	102,767	20.260	19.910		22.47	17.11	50.889mil		1,013.208mil	1.806	0.120 regular cash	-0.060	
boston-com	peb	-2.402%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423						
bostonmerchant	peb	-2.402%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423						
business-insider	peb	-2.402%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423						
chron	peb	-2.402%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423						
cio-com	peb	-2.40%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423		1b	2.4	0.48		
cnn-money	peb	-2.40%today&rsquo;s change	19.91data as of 4:01pm et	20.13	-0.49	102,667	20.26	19.91	20.40				nm	$1.0b	2.41%			
easystockalterts	peb	-2.43%	19.91	20.13	-0.49	102767	20.26	19.91	20.40	22.47	16.85						-0.33	
eresearch-fidelity-com	peb	-2.40%	19.9100	20.1300	-0.4900	+19.37%	20.2600	19.9100	20.4000	22.4700	16.8500	50,889,000	5.07	$1.04b	$0.120000	07/15/11		
finance-abc7-com	peb	-2.402%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423						
finance-abc7chicago-com	peb	-2.402%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423						
financial-content	peb	-2.402%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423						
finapps-forbes-com	peb	-2.4%	$19.91	20.13	-0.49	102,767	20.26	19.91	20.40	22.47	16.85	51 mil		1 bil	2.4	0.48	-0.34	
finviz	peb	-2.40%	19.91			102,767			20.40	-10.33%	20.25%	50.89m		1.04b		0.48	-0.34	
fool	peb	-2.40%	$19.91	$20.13	-0.49	102,767	$20.26	$19.91	$20.40	$22.47	$16.85		0.00	$1.01b		0.48		
foxbusiness	peb		$19.91		-0.49	110,445			$20.40									
google-finance	peb	(-2.40%)	19.91	20.13	-0.49	102,767.00	20.26	19.91		22.47	16.85	50.89m		1.01b	2.41	0.12	-0.34	
howthemarketworks	peb	-2.402%	19.91	20.13	-0.49	102,767	20.26	19.91	20.4									
hpcwire	peb	-2.402%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423						
insidestocks	peb	-2.40%	19.91	20.13	-0.49	102767	20.26	19.91										
investopedia	peb	-2.40 %	$19.91	20.13	-0.49				20.40									
investorguide	peb	-2.40%	19.91	20.13	-0.49		20.26	19.91		22.47	17.11			1.013b			-0.287	
marketintellisearch	peb	-2.4 %	$19.91	$20.13	-0.49	109.10k	$20.26	$19.91	$20.40			50.89m	0.00	1.04b	2.35 %		-0.34	
marketwatch	peb	-2.40%	$19.91	open: 20.13	-0.49	7,778	$20.26	$19.91	$20.40	$22.47	$17.11			$1.04b	2.41%	0.12		
minyanville	peb	-2.402%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423						
msn-money	peb	-2.40%	19.91	20.13	-0.49	102,767	20.26	19.91	20.40	22.47	16.85	50.89 mil	-68.66	1.04 bil	2.35%	0.48	-0.34	
nasdaq-com	peb	2.4%	$ 19.91		0.49	102,767	$ 20.26	$ 19.91	$ 20.40	$ 22.47	$ 16.85	50,889,000		$ 1,013,199,990	2.35 %	$0.480000	$ -0.34	
optimum	peb	-2.40%	19.91 ( 4:15 pm edt)	20.13	-0.49	102,767	20.26	19.91	20.40	22.47	16.85	50.89m		1.0b	2.41	0.48	-0.33	
paidcontent	peb	-2.402%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423						
pc-quote	peb	-2.40%	19.91	20.13	-0.49	110,445	20.26	19.91	20.4	22.47	16.85	52,141,416	-70.34483	1,038,136,000		0.12		
personal-wealth-biz	peb	-2.40%	19.91	20.13	-0.49	110,445	20.26	19.91	20.40	22.47	17.11				1.76	0.36	-0.287	
predictwallstreet	peb	-2.40%	19.91		-0.49	102,767												
raymond-james	peb	-2.40	19.91	20.13	-0.49	102,767	20.26	19.91	19.91	22.47	17.11						-0.34	
renewable-energy-world	peb	-2.402%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423						
screamingmedia	peb	-2.40%	$	open: 20.13	-0.49	7,778	$20.26	$19.91	$20.40	$22.47	$17.11			$1.04b	2.41%	0.12		
scroli	peb	%	peb			0												
simple-stock-quotes	peb	-2.40%	last trade: 19.91		change: -0.490													
smartmoney	peb	(-2.40%)	19.91	$20.13	-0.49	102,767	$20.26	$19.91	$20.40	$22.47	$16.85			1,038,100	2.35%	$0.12		
stocknod	peb	-2.402%	19.91 usd	20.13	-0.4900	102,767	20.26	19.91	20.40	22.47	16.85	50,889,423						
stockpickr	peb	-2.40%	$19.91 -0.49 | -2.40%	20.17	-0.49	102.77k	20.26	19.91	20.40	22.47	16.85							
stocksmart	peb	%	$21.22	78.93		26,290	21.6	21.21										
stocktwits	peb	-2.35%	19.92		-0.48													
streetinsider-com	peb	2.4%	19.91	$20.13	-0.49	102,767	$20.26	$19.91	$20.40	$22.47	$16.85						$-0.33	
thecramerreport	peb		20.25	20.28	-0.03	156365	20.28	20.05										
thestree	peb	-2.4%	$19.91	20.17	-0.49	102767	20.26	19.91	20.4	-22.47	16.85	5.0889423e7		1.0406887e9				
tickerspy	peb	-2.40%	$19.91	20.13	-0.49	102,767	20.26	19.91	20.40	22.47	16.85		-70.3	812.8m	2.35%	$0.12		
tmx-quotemedia	peb	-2.40%	19.910	20.130	-0.490	110,445	20.260	19.910	20.400	22.470	17.110	50,889,423		1,013,208,412	2.353	0.120 usd	-0.33	
updown	peb	-2.40%	$19.91	$20.13	-$0.49	102,667	$20.26	$19.91	$20.40	$22.47	$17.11	50.88b		$1.03b			-0.27	
wallstreetsurvivor	peb	-2.40%	19.91	20.13	-0.49	102,767	20.26	19.91		22.47	17.11			$1b	2.40%	0.12 -	-0.23	
yahoo-finance	peb	2.40%	19.91	20.13	0.49	102,767	20.26	19.91	20.40	22.47	16.85			1.01b	2.30%	0.48	-0.29	
ycharts-com	peb	-2.35%	19.92		-0.48					22.47	17.11			796.20m	2.36%		-0.34	
zacks	peb	(-2.40%)	19.91		-0.49	vol.  102,767	20.26	19.91		22.47	16.85		408	1.04 b	2.35	0.48	.05	
advfn	hckt	-1.82	4.85	4.85	-0.09	103576	4.93	4.8101										
barchart	hckt	-1.82%	4.85	4.81	-0.09	104,874	4.93	4.81	4.94	5.24	2.96		15.38	$200.74 m			+0.35	
barrons	hckt	1.82%	4.85	4.85	-0.09	103,576	4.93	4.81				42.37 million		$205.50 million	hckt has not issued dividends in more than 1 year.			
bloomberg	hckt	-1.822%	4.850	4.850	-0.090	103,576	4.930	4.810		5.24	2.96	40.858mil	14.265	198.162mil			0.340	
boston-com	hckt	-1.822%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119						
bostonmerchant	hckt	-1.822%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119						
business-insider	hckt	-1.822%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119						
chron	hckt	-1.822%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119						
cio-com	hckt	-1.82%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119	13.86	198m				
cnn-money	hckt	-1.82%	4.85	4.81	-0.09	103,576	4.93	4.81	4.94				14.3	$198.2m				
easystockalterts	hckt	-1.86%	4.85	4.85	-0.09	103576	4.93	4.81	4.94	5.24	2.79		13.86				0.35	
eresearch-fidelity-com	hckt	-1.82%	4.8500	4.8500	-0.0900	+71.53%	4.9300	4.8101	4.9400	5.2400	2.8500	40,858,000	4.71	$201.84m				
finance-abc7-com	hckt	-1.822%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119						
finance-abc7chicago-com	hckt	-1.822%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119						
financial-content	hckt	-1.822%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119						
finapps-forbes-com	hckt	-1.8%	$4.85	4.85	-0.09	103,576	4.93	4.81	4.94	5.24	2.85	41 mil	13.9	198 mil	0.0	0.00	0.35	
finviz	hckt	-1.82%	4.85			103,576			4.94	-7.44%	70.18%	40.86m	13.86	198.17m			0.35	
fool	hckt	-1.82%	$4.85	$4.85	-0.09	95,480	$4.93	$4.81	$4.94	$5.24	$2.85		14.10	$198.16m				
foxbusiness	hckt		$4.85		-0.09	103,576			$4.94									
google-finance	hckt	(-1.82%)	4.85	4.85	-0.09	103,576.00	4.93	4.81		5.24	2.85	40.86m	13.75	198.16m			0.35	
howthemarketworks	hckt	-1.822%	4.85	4.85	-0.09	95,480	4.93	4.8101	4.94									
hpcwire	hckt	-1.822%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119						
insidestocks	hckt	-1.82%	4.85	4.81	-0.09	103576	4.93	4.81										
investopedia	hckt	-1.82 %	$4.85	4.85	-0.09				4.94									
investorguide	hckt	-1.82%	4.85	4.90	-0.09		4.93	4.8101		5.24	2.85		14.11	198.2m			0.35	
marketintellisearch	hckt	-1.82 %	$4.85	$4.90	-0.09	95.30k	$4.93	$4.81	$4.94			40.86m	14.11	0.20b	0.0 %		0.35	
marketwatch	hckt	-1.82%	$4.85	open: 4.85	-0.09	8,996	$4.93	$4.81	$4.94	$5.24	$2.96		13.64	$205.50m			0.36	
minyanville	hckt	-1.822%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119						
msn-money	hckt	-1.82%	4.85	4.85	-0.09	103,576	4.93	4.81	4.94	5.24	2.85	40.86 mil	13.86	201.84 mil			0.35	
nasdaq-com	hckt	1.82%	$ 4.85	$ 4.85	0.09	103,576	$ 4.93	$ 4.8101	$ 4.94	$ 5.24	$ 2.85	40,858,000	13.86	$ 198,161,300			$ 0.35	
optimum	hckt	-1.82%	4.85 ( 4:30 pm edt)	4.85	-0.09	103,576	4.93	4.81	4.94	5.24	2.79	40.86m	13.9	198.2m			0.35	
paidcontent	hckt	-1.822%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119						
pc-quote	hckt	-1.82%	4.85	4.85	-0.09	103,576	4.93	4.8101	4.94	5.24	2.85	41,616,186	14.11429	201,839,000				
personal-wealth-biz	hckt	-1.82%	4.85	4.90	-0.09	103,576	4.93	4.8101	4.94	5.24	2.85		14.11			0.00	0.35	
predictwallstreet	hckt	-1.82%	4.85		-0.09	103,576												
raymond-james	hckt	-1.82	4.85	4.85	-0.09	103,576	4.93	4.81	4.85	5.24	2.96		13.47				0.36	
renewable-energy-world	hckt	-1.822%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119						
screamingmedia	hckt	-1.82%	$	open: 4.85	-0.09	8,996	$4.93	$4.81	$4.94	$5.24	$2.96		13.64	$205.50m			0.36	
scroli	hckt	%	hckt			0												
simple-stock-quotes	hckt	-1.82%	last trade: 4.85		change: -0.090								p/e ratio: 14.11					
smartmoney	hckt	(-1.82%)	4.85	$4.85	-0.09	103,576	$4.93	$4.81	$4.94	$5.24	$2.85			201,800	0.00%	$0.00		
stocknod	hckt	-1.822%	4.850 usd	4.850	-0.0900	103,576	4.930	4.810	4.940	5.240	2.850	40,858,119						
stockpickr	hckt	-1.82%	$4.85 -0.09 | -1.82%	4.85	-0.09	103.58k	4.93	4.81	4.94	5.24	2.85							
stocksmart	hckt	%	$5.17	3.51		9,469	5.18	4.95										
stocktwits	hckt	-1.42%	4.87		-0.07													
streetinsider-com	hckt	1.82%	4.85	$4.85	-0.09	103,576	$4.93	$4.81	$4.94	$5.24	$2.79		13.86				$0.35	
thecramerreport	hckt		4.98	4.89	+0.10	32245	5.00	4.85										
thestree	hckt	-1.82%	$4.85	4.85	-0.09	103576	4.93	4.81	4.94	-5.24	2.85	4.0858119e7		2.01021945e8				
tickerspy	hckt	-1.82%	$4.85	4.85	-0.09	103,576	4.93	4.81	4.94	5.24	2.85		14.1	204.0m	0.00%	$0.00		
tmx-quotemedia	hckt	-1.82%	4.850	4.850	-0.090	103,576	4.930	4.810	4.940	5.240	2.960	40,858,119	14.10	198,161,877			0.35	
updown	hckt	-1.82%	$4.85	$4.85	-$0.09	92,648	$4.93	$4.81	$4.94	$5.24	$2.96	40.85b	13.48	$202m			0.37	
wallstreetsurvivor	hckt	-1.82%	4.85	4.85	-0.09	95,480	4.93	4.81		5.24	3.03		14.10	$202m			0.34	
yahoo-finance	hckt	1.82%	4.85	4.90	0.09	103,576	4.93	4.81	4.94	5.24	2.85		13.86	198.16m			0.35	
ycharts-com	hckt	-1.42%	4.87		-0.07					5.24	2.96		13.91	201.57m	0.00%		0.35	
zacks	hckt	(-1.82%)	4.85		-0.09	vol.  103,576	4.93	4.81		5.24	2.79		15.44	201.84 m	0.00	0.00	.32	
advfn	plfe	-1.62	11.57	11.58	-0.19	20703	11.82	11.55										
barchart	plfe	-1.62%	11.57	11.58	-0.19	21,636	11.82	11.55	11.76	12.17	8.13		14.55	$342.24 m	2.07%	$0.25	+0.83	
barrons	plfe	1.62%	11.57	11.58	-0.19	19,327	11.82	11.55				29.57 million		$357.27 million	2.16%	$0.06		
bloomberg	plfe	-1.616%	11.570	11.580	-0.190	20,703	11.820	11.550		12.17	8.34	29.575mil	42.852	342.179mil	2.153	0.062 regular cash	0.270	
boston-com	plfe	-1.616%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697						
bostonmerchant	plfe	-1.616%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697						
business-insider	plfe	-1.616%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697						
chron	plfe	-1.616%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697						
cio-com	plfe	-1.62%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697	12.71	342m	2.1	0.25		
easystockalterts	plfe	-1.64%	11.57	11.58	-0.19	20603	11.82	11.55	11.76	12.17	8.34		12.71				0.91	
eresearch-fidelity-com	plfe	-1.62%	11.5700	11.5800	-0.1900	+24.84%	11.8200	11.5500	11.7600	12.1700	8.3400	29,575,000	11.29	$347.80m	$0.062500	07/01/11		
finance-abc7-com	plfe	-1.616%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697						
finance-abc7chicago-com	plfe	-1.616%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697						
financial-content	plfe	-1.616%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697						
finapps-forbes-com	plfe	-1.6%	$11.57	11.58	-0.19	20,703	11.82	11.55	11.76	12.17	8.34	30 mil		342 mil	2.2	0.25		
finviz	plfe	-1.62%	11.57			20,703			11.76	-4.93%	42.48%	29.57m	11.31	347.74m		0.25	1.04	
fool	plfe	-1.62%	$11.57	$11.58	-0.19	20,703	$11.82	$11.55	$11.76	$12.17	$8.34		12.90	$342.18m	2.80%	0.25		
foxbusiness	plfe		$11.57		-0.19	24,130			$11.76									
google-finance	plfe	(-1.62%)	11.57	11.58	-0.19	20,703.00	11.82	11.55		12.17	8.34	29.57m	11.09	342.18m	2.16	0.06	1.04	
howthemarketworks	plfe	-1.616%	11.57	11.58	-0.19	20,603	11.82	11.55	11.76									
hpcwire	plfe	-1.616%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697						
insidestocks	plfe	-1.62%	11.57	11.58	-0.19	24130	11.82	11.55										
investopedia	plfe	-1.62 %	$11.57	11.58	-0.19				11.76									
investorguide	plfe	-1.62%	11.57	11.68	-0.19		11.82	11.55		12.17	8.34		11.31	342.2m			1.04	
marketintellisearch	plfe	-1.62 %	$11.57	$11.68	-0.19	10.90k	$11.82	$11.55	$11.76			29.57m	11.31	0.35b	2.13 %		1.04	
marketwatch	plfe	-1.62%	$11.57	open: 11.58	-0.19	3,427	$11.82	$11.55	$11.76	$12.17	$8.34		13.96	$357.27m	2.16%	0.06	0.83	
minyanville	plfe	-1.616%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697						
msn-money	plfe	-1.62%	11.57	11.58	-0.19	20,703	11.82	11.55	11.76	12.17	8.34	29.57 mil	11.13	347.8 mil	2.13%	0.25	1.04	
nasdaq-com	plfe	1.62%	$ 11.57	$ 11.58	0.19	20,703	$ 11.82	$ 11.55	$ 11.76	$ 12.17	$ 8.34	29,575,000	13.94	$ 342,182,750	2.13 %	$0.250000	$ 0.83	
optimum	plfe	-1.62%	11.57 ( 4:00 pm edt)	11.58	-0.19	20,603	11.82	11.55	11.76	12.17	8.34	29.57m	12.7	342.2m	2.16	0.25	0.91	
paidcontent	plfe	-1.616%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697						
pc-quote	plfe	-1.62%	11.57	11.58	-0.19	24,130	11.82	11.55	11.76	12.17	8.34	30,060,674	11.30769	347,802,000		0.0625		
personal-wealth-biz	plfe	-1.62%	11.57	11.68	-0.19	24,130	11.82	11.55	11.76	12.17	8.34		11.31		2.14	0.252	1.04	
predictwallstreet	plfe	-1.62%	11.57		-0.19	20,703												
raymond-james	plfe	-1.62	11.57	11.58	-0.19	20,703	11.82	11.55	11.57	12.17	8.34		11.02				1.05	
renewable-energy-world	plfe	-1.616%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697						
screamingmedia	plfe	-1.62%	$	open: 11.58	-0.19	3,427	$11.82	$11.55	$11.76	$12.17	$8.34		13.96	$357.27m	2.16%	0.06	0.83	
scroli	plfe	%	plfe			0												
simple-stock-quotes	plfe	-1.62%	last trade: 11.57		change: -0.190								p/e ratio: 11.31					
smartmoney	plfe	(-1.62%)	11.57	$11.58	-0.19	20,703	$11.82	$11.55	$11.76	$12.17	$8.34			347,800	2.13%	$0.06		
stocknod	plfe	-1.616%	11.57 usd	11.58	-0.1900	20,603	11.82	11.55	11.76	12.17	8.340	29,574,697						
stockpickr	plfe	-1.62%	$11.57 -0.19 | -1.62%	11.58	-0.19	20.70k	11.82	11.55	11.76	12.17	8.34							
stocksmart	plfe	%	$10.53	9.99		5,502	10.7	10.35										
stocktwits	plfe	-1.28%	11.61		-0.15													
streetinsider-com	plfe	1.62%	11.57	$11.58	-0.19	20,603	$11.82	$11.55	$11.76	$12.17	$8.34		12.71				$0.91	
thecramerreport	plfe		505535840.00	9.87	+2.229	67337	9.95	0.00										
thestree	plfe	-1.62%	$11.57	11.58	-0.19	20703	11.82	11.55	11.76	-12.17	8.34	2.9574697e7		3.5726234e8				
tickerspy	plfe	-1.62%	$11.57	11.58	-0.19	20,703	11.82	11.55	11.76	12.17	8.34		11.3	347.7m	2.13%	$0.06		
tmx-quotemedia	plfe	-1.62%	11.570	11.580	-0.190	24,130	11.820	11.550	11.760	12.170	8.340	29,574,697	12.90	342,179,244	2.126	0.063 usd	0.91	
updown	plfe	-1.62%	$11.57	$11.58	-$0.19	19,327	$11.82	$11.55	$11.76	$12.17	$8.34	29.57b	11.27	$348m			1.04	
wallstreetsurvivor	plfe	-1.62%	11.57	11.58	-0.19	20,603	11.82	11.55		12.17	8.34		12.90	$348m	2.10%	0.25 -	0.73	
yahoo-finance	plfe	1.62%	11.57	11.68	0.19	20,703	11.82	11.55	11.76	12.17	8.34		11.12	342.17m	2.10%	0.25	1.04	
ycharts-com	plfe	-1.28%	11.61		-0.15					12.17	8.34		11.16	343.42m	2.13%		1.04	
zacks	plfe	(-1.62%)	11.57		-0.19	vol.  20,703	11.82	11.55		12.17	8.34		14.17	347.80 m	2.13	0.25	.83	
advfn	jpm	-1.19	41.69	41.52	-0.5	22001890	41.91	41.29										
barchart	jpm	-1.19%	41.69	41.52	-0.50	19,107,726	41.91	41.29	42.19	47.81	35.06		9.04	$166.07 b	2.36%	$1.00	+4.50	
barrons	jpm	1.19%	41.69	41.52	-0.50	21.992m	41.91	41.29				3.98 billion		$165.37 billion	2.40%	$0.25		
bloomberg	jpm	-1.185%	41.690	41.520	-0.500	21,616,807	41.910	41.290		48.36	35.55	3,973.685mil	7.954	165,623.200mil	1.438	0.250 regular cash	5.240	
boston-com	jpm	-1.185%	41.69 usd	41.52	-0.5000	22,002,490	41.91	41.29	42.19	48.36	35.55	3,973,684,787						
bostonmerchant	jpm	-1.185%	41.69 usd	41.52	-0.5000	22,002,490	41.91	41.29	42.19	48.36	35.55	3,973,684,787						
business-insider	jpm	-1.185%	41.69 usd	41.52	-0.5000	22,002,490	41.91	41.29	42.19	48.36	35.55	3,973,684,787						
chron	jpm	-1.185%	41.69 usd	41.52	-0.5000	22,008,390	41.91	41.29	42.19	48.36	35.55	3,973,684,787						
cio-com	jpm	-1.19%	41.69 usd	41.52	-0.5000	22,008,390	41.91	41.29	42.19	48.36	35.55	3,973,684,787	8.908	166b	2.4	1		
cnn-money	jpm	-1.19%today&rsquo;s change	41.69data as of 4:01pm et	41.52	-0.50	22,002,790	41.91	41.29	42.19				8.9	$165.7b	2.40%			
easystockalterts	jpm	-1.20%	41.69	41.52	-0.50	21181217	41.91	41.29	42.19	48.36	35.55		8.91				4.68	
eresearch-fidelity-com	jpm	-1.19%	41.6900	41.5200	-0.5000	+7.22%	41.9100	41.2900	42.1900	48.3600	35.5500	3,973,685,000	0.81	$167.65b	$0.250000	07/31/11		
finance-abc7-com	jpm	-1.185%	41.69 usd	41.52	-0.5000	22,002,490	41.91	41.29	42.19	48.36	35.55	3,973,684,787						
finance-abc7chicago-com	jpm	-1.185%	41.69 usd	41.52	-0.5000	22,002,490	41.91	41.29	42.19	48.36	35.55	3,973,684,787						
financial-content	jpm	-1.185%	41.69 usd	41.52	-0.5000	22,002,490	41.91	41.29	42.19	48.36	35.55	3,973,684,787						
finapps-forbes-com	jpm	-1.2%	$41.69	41.52	-0.50	22,005,690	41.91	41.29	42.19	48.36	35.55	3.97 bil	8.9	166 bil	2.4	1.00	4.68	
finviz	jpm	-1.21%	41.68			21,178,036			42.19	-12.81%	18.90%	3.97b	9.01	167.65b		1.00	4.68	
fool	jpm	-1.24%	$41.67	$41.52	-0.52	20,415,022	$41.91	$41.29	$42.19	$48.36	$35.55		8.80	$165.56b	0.50%	1.00		
foxbusiness	jpm		$41.69		-0.50	22,089,830			$42.19									
google-finance	jpm	(-1.19%)	41.69	41.52	-0.50	22.00m	41.91	41.29		48.36	35.55	3.91b	8.90	163.02b	2.40	0.25	4.68	
howthemarketworks	jpm	-1.209%	41.68	41.52	-0.51	21,184,000	41.91	41.29	42.19									
hpcwire	jpm	-1.185%	41.69 usd	41.52	-0.5000	22,002,490	41.91	41.29	42.19	48.36	35.55	3,973,684,787						
insidestocks	jpm	-1.16%	41.70	41.52	-0.49	17073117	41.91	41.29					price earnings ratio: 8.91					
investopedia	jpm	-1.17 %	$41.70	41.52	-0.49				42.19									
investorguide	jpm	-1.21%	41.68	41.52	-0.51		41.91	41.29		48.36	35.55		9.01	165.0b			4.684	
marketintellisearch	jpm	-1.21 %	$41.68	$41.52	-0.51	20948.10k	$41.91	$41.29	$42.19			3973.69m	9.01	167.65b	2.37 %		4.68	
marketwatch	jpm	-1.19%	$41.66	open: 41.52	-0.50	127,440	$41.91	$41.29	$42.19	$48.36	$35.55		8.91	$165.37b	2.40%	0.25	4.68	
minyanville	jpm	-1.185%	41.69 usd	41.52	-0.5000	22,002,490	41.91	41.29	42.19	48.36	35.55	3,973,684,787						
msn-money	jpm	-1.19%	41.69	41.52	-0.50	22 mil	41.91	41.29	42.19	48.36	35.55	3.97 bil	8.91	167.65 bil	2.37%	1.00	4.69	
nasdaq-com	jpm	1.19%	$ 41.69		0.50	20,242,245	$ 41.91	$ 41.29	$ 42.19	$ 48.36	$ 35.55	3,973,685,000	8.91	$ 165,662,927,650	2.37 %	$1.000000	$ 4.68	
optimum	jpm	-1.23%	41.67 ( 3:57 pm edt)	41.52	-0.52	20,326,416	41.91	41.29	42.19	48.36	35.55	3.97b	8.9	165.6b	2.40	1.00	4.68	
paidcontent	jpm	-1.185%	41.69 usd	41.52	-0.5000	22,002,490	41.91	41.29	42.19	48.36	35.55	3,973,684,787						
pc-quote	jpm	-1.19%	41.69	41.52	-0.50	22,108,510	41.91	41.29	42.19	48.36	35.55	3,957,096,186	9.01496	164,971,340,000		0.25		
personal-wealth-biz	jpm	-1.19%	41.69	41.52	-0.50	22,084,464	41.91	41.29	42.19	48.36	35.55		9.01		1.42	0.60	4.684	
predictwallstreet	jpm	-0.24%	42.19		-0.10	19,986,046												
raymond-james	jpm	-1.19	41.69	41.52	-0.50	22,003,190	41.91	41.29	41.69	48.36	35.55		8.83				4.72	
renewable-energy-world	jpm	-1.185%	41.69 usd	41.52	-0.5000	22,002,490	41.91	41.29	42.19	48.36	35.55	3,973,684,787						
screamingmedia	jpm	-1.19%	$	open: 41.52	-0.50	127,440	$41.91	$41.29	$42.19	$48.36	$35.55		8.91	$165.37b	2.40%	0.25	4.68	
scroli	jpm	-1.19%	jpm 41.69	41.52	-0.50	19,307,267	41.91	41.29	42.19	48.36	35.55		8.90				4.68	
simple-stock-quotes	jpm	-1.19%	last trade: 41.69		change: -0.500								p/e ratio: 9.01					
smartmoney	jpm	(-1.19%)	41.69	$41.52	-0.50	22,001,890	$41.91	$41.29	$42.19	$48.36	$35.55			167,649,800	2.37%	$0.25		
stocknod	jpm	-1.185%	41.69 usd	41.52	-0.5000	22,002,490	41.91	41.29	42.19	48.36	35.55	3,973,684,787						
stockpickr	jpm	-1.19%	$41.69 -0.50 | -1.19%	41.53	-0.50	20.25m	41.91	41.29	42.19	48.36	35.55							
stocksmart	jpm	%	$41.83	42.1		2,816,664	42.99	41.75										
stocktwits	jpm	-1.21%	41.68		-0.51													
streetinsider-com	jpm	1.19%	41.69	$41.52	-0.5	21,181,217	$41.91	$41.29	$42.19	$48.36	$35.55		8.91				$4.68	
thecramerreport	jpm		505544928.00	40.39	+1.7155	29855300	40.54	0.00										
thestree	jpm	-1.19%	$41.69	41.53	-0.50	20,250,696	41.91	41.29	42.19	-48	36	3,973,684,787		168,047,129,642				
tickerspy	jpm	-1.21%	$41.68	41.52	-0.51	21,183,400	41.91	41.29	42.19	48.36	35.55		9.0	168.1b	2.37%	$0.25		
tmx-quotemedia	jpm	-1.19%	41.690	41.520	-0.500	22,091,130	41.910	41.290	42.190	48.360	35.550	3,973,684,787	9.00	165,662,918,770	2.370	0.250 usd	4.68	
updown	jpm	-1.19%	$41.69	$41.52	-$0.50	21,991,890	$41.91	$41.29	$42.19	$48.36	$35.55	3973.68b	9.32	$167.65b			4.53	
wallstreetsurvivor	jpm	-1.21%	41.68	41.52	-0.51	21,184,000	41.91	41.29		48.36	35.55		9.00	$168b	2.40%	0.20 -	3.96	
yahoo-finance	jpm	1.19%	41.69	41.52	0.50	21,996,525	41.91	41.29	42.19	48.36	35.55		8.90	165.03b	2.40%	1.00	4.68	
ycharts-com	jpm	-1.21%	41.68		-0.51					48.36	35.55		8.91	165.62b	2.43%		4.68	
zacks	jpm	(-1.19%)	41.69		-0.50	vol.  22,009,090	41.91	41.29		48.36	35.55		9.02	167.65 b	2.37	1.00	4.68	
advfn	pei	-1.00	15.92	15.81	-0.16	430576	16.03	15.62										
barchart	pei	-1.00%	15.92	15.81	-0.16	430,576	16.03	15.62	16.08	17.34	9.68		9.34	$882.60 m	3.74%	$0.60	-0.94	
barrons	pei	1.00%	15.92	15.81	-0.16	430,225	16.03	15.62				50.64 million		$893.71 million	3.77%	$0.15		
bloomberg	pei	-0.995%	15.920	15.810	-0.160	430,576	16.030	15.620		17.34	10.03	55.648mil		885.911mil	3.776	0.150 regular cash	-1.290	
boston-com	pei	-0.9950%	15.92 usd	15.81	-0.1600	430,576	16.03	15.62	16.08	16.55	10.03	55,647,697						
bostonmerchant	pei	-0.9950%	15.92 usd	15.81	-0.1600	430,576	16.03	15.62	16.08	16.55	10.03	55,647,697						
business-insider	pei	-0.9950%	15.92 usd	15.81	-0.1600	430,576	16.03	15.62	16.08	16.55	10.03	55,647,697						
chron	pei	-0.9950%	15.92 usd	15.81	-0.1600	439,381	16.03	15.62	16.08	16.55	10.03	55,647,697						
cio-com	pei	-1.00%	15.92 usd	15.81	-0.1600	439,381	16.03	15.62	16.08	16.55	10.03	55,647,697		886m	3.7	0.6		
cnn-money	pei	-1.00%	15.92	15.81	-0.16	430,025	16.03	15.62	16.08				nm	$885.9m	3.77%			
easystockalterts	pei	-1.01%	15.92	15.81	-0.16	439381	16.03	15.62	16.08	17.34	10.03						-1.27	
eresearch-fidelity-com	pei	-1.00%	15.9200	15.8100	-0.1600	+36.97%	16.0300	15.6200	16.0800	17.3400	10.0300	55,648,000	10.70	$894.82m	$0.150000	06/15/11		
finance-abc7-com	pei	-0.9950%	15.92 usd	15.81	-0.1600	430,576	16.03	15.62	16.08	16.55	10.03	55,647,697						
finance-abc7chicago-com	pei	-0.9950%	15.92 usd	15.81	-0.1600	430,576	16.03	15.62	16.08	16.55	10.03	55,647,697						
financial-content	pei	-0.9950%	15.92 usd	15.81	-0.1600	430,576	16.03	15.62	16.08	16.55	10.03	55,647,697						
finapps-forbes-com	pei	-1.0%	$15.92	15.81	-0.16	430,576	16.03	15.62	16.08	17.34	10.03	56 mil		886 mil	3.8	0.60	-0.94	
finviz	pei	-1.00%	15.92			430,576			16.08	-8.19%	66.04%	55.65m		894.85m		0.60	-1.35	
fool	pei	-1.00%	$15.92	$15.81	-0.16	430,225	$16.03	$15.62	$16.08	$17.34	$10.03		0.00	$885.91m	6.60%	0.60		
foxbusiness	pei		$15.92		-0.16	439,381			$16.08									
google-finance	pei	(-1.00%)	15.92	15.81	-0.16	439,381.00	16.03	15.62		17.34	10.03	55.65m		885.91m	3.77	0.15	-1.35	
howthemarketworks	pei	-0.995%	15.92	15.81	-0.16	430,225	16.03	15.62	16.08									
hpcwire	pei	-0.9950%	15.92 usd	15.81	-0.1600	430,576	16.03	15.62	16.08	16.55	10.03	55,647,697						
insidestocks	pei	-1.00%	15.92	15.81	-0.16	430225	16.03	15.62					price earnings ratio: 9.31					
investopedia	pei	-1.00 %	$15.92	15.81	-0.16				16.08									
investorguide	pei	-1.00%	15.92	15.81	-0.16		16.03	15.62		17.34	10.03			885.9m			-0.927	
marketintellisearch	pei	-1.0 %	$15.92	$15.81	-0.16	416.70k	$16.03	$15.62	$16.08			55.65m	0.00	0.89b	3.73 %		-1.35	
marketwatch	pei	-1.00%	$15.92	open: 15.81	-0.16	9,200	$16.03	$15.62	$16.08	$17.34	$10.03			$893.71m	3.77%	0.15		
minyanville	pei	-0.9950%	15.92 usd	15.81	-0.1600	430,576	16.03	15.62	16.08	16.55	10.03	55,647,697						
msn-money	pei	-1.00%	15.92	15.81	-0.16	430,576	16.03	15.62	16.08	17.34	10.03	55.65 mil	-12.44	894.81 mil	3.73%	0.60	-0.99	
nasdaq-com	pei	1%	$ 15.92		0.16	430,576	$ 16.03	$ 15.62	$ 16.08	$ 17.34	$ 10.03	55,648,000		$ 885,916,160	3.73 %	$0.600000	$ -0.94	
optimum	pei	-1.00%	15.92 ( 4:15 pm edt)	15.81	-0.16	430,576	16.03	15.62	16.08	17.34	10.03	55.65m		885.9m	3.77	0.60	-1.27	
paidcontent	pei	-0.9950%	15.92 usd	15.81	-0.1600	430,576	16.03	15.62	16.08	16.55	10.03	55,647,697						
pc-quote	pei	-1.00%	15.92	15.81	-0.16	439,381	16.03	15.62	16.08	17.34	10.03	56,207,274	-12.5625	894,820,000		0.15		
personal-wealth-biz	pei	-1.00%	15.92	15.81	-0.16	439,381	16.03	15.62	16.08	17.34	10.03				3.73	0.60	-0.927	
predictwallstreet	pei	-1.00%	15.92		-0.16	430,576												
raymond-james	pei	-1.00	15.92	15.81	-0.16	430,576	16.03	15.62	15.92	17.34	10.03						-1.32	
renewable-energy-world	pei	-0.9950%	15.92 usd	15.81	-0.1600	430,576	16.03	15.62	16.08	16.55	10.03	55,647,697						
screamingmedia	pei	-1.00%	$	open: 15.81	-0.16	9,200	$16.03	$15.62	$16.08	$17.34	$10.03			$893.71m	3.77%	0.15		
scroli	pei	%	pei			0												
simple-stock-quotes	pei	-1.00%	last trade: 15.92		change: -0.160													
smartmoney	pei	(-1.00%)	15.92	$15.81	-0.16	430,576	$16.03	$15.62	$16.08	$17.34	$10.03			894,800	3.73%	$0.15		
stocknod	pei	-0.9950%	15.92 usd	15.81	-0.1600	430,576	16.03	15.62	16.08	16.55	10.03	55,647,697						
stockpickr	pei	-1.00%	$15.92 -0.16 | -1.00%	15.81	-0.16	430.58k	16.03	15.62	16.08	17.34	10.03							
stocksmart	pei	%	$16.46	14.65		39,258	17	16.28										
stocktwits	pei	-0.93%	15.93		-0.15													
streetinsider-com	pei	1%	15.92	$15.81	-0.16	430,576	$16.03	$15.62	$16.08	$17.34	$10.03						$-1.27	
thecramerreport	pei		505544704.00	16.11	-1.6139	404155	15.62	0.00										
thestree	pei	-1.0%	$15.92	15.81	-0.16	430576	16.03	15.62	16.08	-17.34	10.03	5.5647697e7		8.93702014e8				
tickerspy	pei	-1.00%	$15.92	15.81	-0.16	430,576	16.03	15.62	16.08	17.34	10.03		-12.6	894.7m	3.73%	$0.15		
tmx-quotemedia	pei	-1.00%	15.920	15.810	-0.160	439,381	16.030	15.620	16.080	17.340	10.030	55,647,697		885,911,336	3.731	0.150 usd	-0.93	
updown	pei	-1.00%	$15.92	$15.81	-$0.16	429,830	$16.03	$15.62	$16.08	$17.34	$10.03	55.64b		$895m			-0.91	
wallstreetsurvivor	pei	-1.00%	15.92	15.81	-0.16	430,225	16.03	15.62		17.34	10.03			$895m	3.70%	0.60 -	-1.04	
yahoo-finance	pei	1.00%	15.92	15.81	0.16	439,381	16.03	15.62	16.08	17.34	10.03			885.90m	3.70%	0.60	-0.93	
ycharts-com	pei	-0.93%	15.93		-0.15					17.34	10.03			883.16m	3.73%		-0.90	
zacks	pei	(-1.00%)	15.92		-0.16	vol.  439,381	16.03	15.62		17.34	10.03		9.35	894.82 m	3.73	0.60	1.72	
advfn	praa	-2.22	80.97	81.82	-1.84	58467	82.89	80.65										
barchart	praa	-2.22%	80.97	81.82	-1.84	60,138	82.89	80.65	82.81	90.95	62.08		17.58	$1.38 b			+4.76	
barrons	praa	2.22%	80.97	81.82	-1.84	58,467	82.89	80.65				16.88 million		$1.43 billion	praa has not issued dividends in more than 1 year.			
bloomberg	praa	-2.222%	80.970	81.820	-1.840	58,467	82.890	80.650		90.95	62.08	17.105mil	17.010	1,384.985mil		1.000 special cash	4.760	
boston-com	praa	-2.222%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916						
bostonmerchant	praa	-2.222%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916						
business-insider	praa	-2.222%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916						
chron	praa	-2.222%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916						
cio-com	praa	-2.22%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916	17.01	1b				
cnn-money	praa	-2.22%	80.97	81.82	-1.84	58,467	82.89	80.65	82.81				18.6	$1.4b				
easystockalterts	praa	-2.25%	80.97	81.82	-1.84	58467	82.89	80.65	82.81	90.95	58.84		17.01				4.76	
eresearch-fidelity-com	praa	-2.22%	80.9700	81.8200	-1.8400	+34.50%	82.8900	80.6500	82.8100	90.9500	60.3500	17,105,000	31.48	$1.42b				
finance-abc7-com	praa	-2.222%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916						
finance-abc7chicago-com	praa	-2.222%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916						
financial-content	praa	-2.222%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916						
finapps-forbes-com	praa	-2.2%	$80.97	81.82	-1.84	58,467	82.89	80.65	82.81	90.95	60.35	17 mil	17.0	1 bil	0.0	0.00	4.76	
finviz	praa	-2.22%	80.97			58,467			82.81	-10.97%	34.17%	17.10m	16.97	1.38b			4.77	
fool	praa	-2.22%	$80.97	$81.82	-1.84	58,467	$82.89	$80.65	$82.81	$90.95	$60.35		17.40	$1.38b				
foxbusiness	praa		$80.97		-1.84	58,467			$82.81									
google-finance	praa	(-2.22%)	80.97	81.82	-1.84	58,467.00	82.89	80.65		90.95	60.35	17.10m	16.97	1.38b			4.77	
howthemarketworks	praa	-2.222%	80.97	81.82	-1.84	55,505	82.89	80.65	82.81									
hpcwire	praa	-2.222%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916						
insidestocks	praa	-2.22%	80.97	81.82	-1.84	58467	82.89	80.65					price earnings ratio: 17.01					
investopedia	praa	-2.22 %	$80.97	81.82	-1.84				82.81									
investorguide	praa	-2.22%	80.97	81.82	-1.84		82.89	80.65		90.95	62.08		17.36	1.385b			4.771	
marketintellisearch	praa	-2.22 %	$80.97	$81.82	-1.84	57.10k	$82.89	$80.65	$82.81			17.10m	17.36	1.42b	0.0 %		4.77	
marketwatch	praa	-2.22%	$80.97	open: 81.82	-1.84	3,228	$82.89	$80.65	$82.81	$90.95	$62.08		17.03	$1.43b			4.75	
minyanville	praa	-2.222%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916						
msn-money	praa	-2.22%	80.97	81.82	-1.84	58,467	82.89	80.65	82.81	90.95	60.35	17.10 mil	16.94	1.42 bil			4.77	
nasdaq-com	praa	2.22%	$ 80.97	$ 81.82	1.84	58,467	$ 82.89	$ 80.65	$ 82.81	$ 90.95	$ 60.35	17,105,000	17.01	$ 1,384,991,850			$ 4.76	
optimum	praa	-2.22%	80.97 ( 4:30 pm edt)	81.82	-1.84	58,467	82.89	80.65	82.81	90.95	58.84	17.10m	17.0	1.4b			4.76	
paidcontent	praa	-2.222%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916						
pc-quote	praa	-2.22%	80.97	81.82	-1.84	58,467	82.89	80.65	82.81	90.95	60.35	17,493,703	17.32427	1,416,465,000		1.0		
personal-wealth-biz	praa	-2.22%	80.97	81.82	-1.84	58,467	82.89	80.65	82.81	90.95	62.08		17.36			0.00	4.771	
predictwallstreet	praa	-2.22%	80.97		-1.84	58,467												
raymond-james	praa	-2.22	80.97	81.82	-1.84	58,467	82.89	80.65	80.97	90.95	62.08		16.90				4.79	
renewable-energy-world	praa	-2.222%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916						
screamingmedia	praa	-2.22%	$	open: 81.82	-1.84	3,228	$82.89	$80.65	$82.81	$90.95	$62.08		17.03	$1.43b			4.75	
scroli	praa	%	praa			0												
simple-stock-quotes	praa	-2.22%	last trade: 80.97		change: -1.840								p/e ratio: 17.36					
smartmoney	praa	(-2.22%)	80.97	$81.82	-1.84	58,467	$82.89	$80.65	$82.81	$90.95	$60.35			1,416,500	0.00%	$1.00		
stocknod	praa	-2.222%	80.97 usd	81.82	-1.840	58,467	82.89	80.65	82.81	90.95	60.35	17,104,916						
stockpickr	praa	-2.22%	$80.97 -1.84 | -2.22%	81.82	-1.84	58.47k	82.89	80.65	82.81	90.95	60.35							
stocksmart	praa	%	$84.39	76.23		7,522	86.57	84.39										
stocktwits	praa	-2.19%	81.00		-1.81													
streetinsider-com	praa	2.22%	80.97	$81.82	-1.84	58,467	$82.89	$80.65	$82.81	$90.95	$58.84		17.01				$4.76	
thecramerreport	praa		81.42	81.41	+0.16	1960	81.41	81.41										
thestree	praa	-2.22%	$80.97	81.82	-1.84	58467	82.89	80.65	82.81	-90.95	60.35	1.7104916e7		1.431168322e9				
tickerspy	praa	-2.22%	$80.97	81.82	-1.84	58,467	82.89	80.65	82.81	90.95	60.35		17.3	1.4b	0.00%	$1.00		
tmx-quotemedia	praa	-2.22%	80.970	81.820	-1.840	58,467	82.890	80.650	82.810	90.950	62.080	17,104,916	17.40	1,384,985,049			4.76	
updown	praa	-2.22%	$80.97	$81.82	-$1.84	53,920	$82.89	$80.65	$82.81	$90.95	$62.08	17.10b	17.26	$1.41b			4.80	
wallstreetsurvivor	praa	-2.22%	80.97	81.82	-1.84	55,505	82.89	80.65		90.95	62.31		17.40	$1b			4.35	
yahoo-finance	praa	2.22%	80.97	81.82	1.84	58,467	82.89	80.65	82.81	90.95	60.35		16.97	1.38b			4.77	
ycharts-com	praa	-2.19%	81.00		-1.81					90.95	62.08		16.95	1.39b	0.00%		4.78	
zacks	praa	(-2.22%)	80.97		-1.84	vol.  58,467	82.89	80.65		90.95	58.84		17.4	1.42 b	0.00	0.00	4.76	
advfn	hig	-0.80	23.68	23.49	-0.19	5509341	23.86	23.38										
barchart	hig	-0.80%	23.68	23.49	-0.19	5,509,341	23.86	23.38	23.87	30.86	18.59		5.29	$10.53 b	1.65%	$0.40	+3.73	
barrons	hig	0.80%	23.68	23.49	-0.19	5.509m	23.86	23.38				481.50 million		$11.56 billion	1.69%	$0.1		
bloomberg	hig	-0.796%	23.680	23.490	-0.190	5,509,341	23.860	23.380		31.08	18.81	445.274mil	6.010	10,544.080mil	1.267	0.100 regular cash	3.940	
boston-com	hig	-0.7960%	23.68 usd	23.49	-0.1900	5,509,341	23.86	23.38	23.87	31.08	18.81	445,273,635						
bostonmerchant	hig	-0.7960%	23.68 usd	23.49	-0.1900	5,509,341	23.86	23.38	23.87	31.08	18.81	445,273,635						
business-insider	hig	-0.7960%	23.68 usd	23.49	-0.1900	5,509,341	23.86	23.38	23.87	31.08	18.81	445,273,635						
chron	hig	-0.7960%	23.68 usd	23.49	-0.1900	5,547,516	23.86	23.38	23.87	31.08	18.81	445,273,635						
cio-com	hig	-0.80%	23.68 usd	23.49	-0.1900	5,547,516	23.86	23.38	23.87	31.08	18.81	445,273,635	6.864	11b	1.7	0.4		
cnn-money	hig	-0.80%	23.68	23.49	-0.19	5,505,441	23.86	23.38	23.87				6.9	$10.5b	1.69%			
easystockalterts	hig	-0.81%	23.68	23.49	-0.19	5547516	23.86	23.38	23.87	31.08	18.81		6.86				3.45	
eresearch-fidelity-com	hig	-0.80%	23.6800	23.4900	-0.1900	+1.88%	23.8600	23.3800	23.8700	31.0800	18.8100	445,274,000	4.01	$10.63b	$0.100000	07/01/11		
finance-abc7-com	hig	-0.7960%	23.68 usd	23.49	-0.1900	5,509,341	23.86	23.38	23.87	31.08	18.81	445,273,635						
finance-abc7chicago-com	hig	-0.7960%	23.68 usd	23.49	-0.1900	5,509,341	23.86	23.38	23.87	31.08	18.81	445,273,635						
financial-content	hig	-0.7960%	23.68 usd	23.49	-0.1900	5,509,341	23.86	23.38	23.87	31.08	18.81	445,273,635						
finapps-forbes-com	hig	-0.8%	$23.68	23.49	-0.19	5,509,341	23.86	23.38	23.87	31.08	18.81	445 mil	6.3	11 bil	1.7	0.40	3.73	
finviz	hig	-0.80%	23.68			5,509,341			23.87	-23.26%	27.40%	445.27m	6.86	10.63b		0.40	3.48	
fool	hig	-0.80%	$23.68	$23.49	-0.19	5,505,341	$23.86	$23.38	$23.87	$31.08	$18.81		6.90	$10.54b	0.80%	0.40		
foxbusiness	hig		$23.68		-0.19	5,551,316			$23.87									
google-finance	hig	(-0.80%)	23.68	23.49	-0.19	5.51m	23.86	23.38		31.08	18.81	445.27m	6.80	10.54b	1.69	0.10	3.48	
howthemarketworks	hig	-0.796%	23.68	23.49	-0.19	5,509,341	23.86	23.38	23.87									
hpcwire	hig	-0.7960%	23.68 usd	23.49	-0.1900	5,509,341	23.86	23.38	23.87	31.08	18.81	445,273,635						
insidestocks	hig	-0.80%	23.68	23.49	-0.19	5509341	23.86	23.38					price earnings ratio: 5.18					
investopedia	hig	-0.80 %	$23.68	23.49	-0.19				23.87									
investorguide	hig	-0.80%	23.68	23.49	-0.19		23.86	23.38		31.08	18.81		6.49	10.544b			3.676	
marketintellisearch	hig	-0.8 %	$23.68	$23.49	-0.19	5449.00k	$23.86	$23.38	$23.87			445.27m	6.86	10.63b	1.68 %		3.48	
marketwatch	hig	-0.80%	$23.68	open: 23.49	-0.19	42,075	$23.86	$23.38	$23.87	$31.08	$18.81		7.21	$11.56b	1.69%	0.10	3.29	
minyanville	hig	-0.7960%	23.68 usd	23.49	-0.1900	5,509,341	23.86	23.38	23.87	31.08	18.81	445,273,635						
nasdaq-com	hig	0.8%	$ 23.68		0.19	5,509,241	$ 23.86	$ 23.38	$ 23.87	$ 31.08	$ 18.81	445,274,000	6.35	$ 10,544,088,320	1.68 %	$0.400000	$ 3.73	
optimum	hig	-0.80%	23.68 ( 4:15 pm edt)	23.49	-0.19	5,509,341	23.86	23.38	23.87	31.08	18.81	445.27m	6.9	10.5b	1.69	0.40	3.45	
paidcontent	hig	-0.7960%	23.68 usd	23.49	-0.1900	5,509,341	23.86	23.38	23.87	31.08	18.81	445,273,635						
pc-quote	hig	-0.80%	23.68	23.49	-0.19	5,547,516	23.86	23.38	23.87	31.08	18.81	448,846,706	6.26509	10,628,690,000		0.1		
personal-wealth-biz	hig	-0.80%	23.68	23.49	-0.19	5,551,316	23.86	23.38	23.87	31.08	18.81		6.49		1.26	0.30	3.676	
predictwallstreet	hig	-0.80%	23.68		-0.19	5,509,341												
raymond-james	hig	-0.80	23.68	23.49	-0.19	5,509,341	23.86	23.38	23.68	31.08	18.81		6.28				3.77	
renewable-energy-world	hig	-0.7960%	23.68 usd	23.49	-0.1900	5,509,341	23.86	23.38	23.87	31.08	18.81	445,273,635						
screamingmedia	hig	-0.80%	$	open: 23.49	-0.19	42,075	$23.86	$23.38	$23.87	$31.08	$18.81		7.21	$11.56b	1.69%	0.10	3.29	
scroli	hig	-0.80%	hig 23.68	23.49	-0.19	4,860,615	23.86	23.38	23.87	31.08	18.81		6.80				3.48	
simple-stock-quotes	hig	-0.80%	last trade: 23.68		change: -0.190								p/e ratio: 6.49					
smartmoney	hig	(-0.80%)	23.68	$23.49	-0.19	5,509,341	$23.86	$23.38	$23.87	$31.08	$18.81			10,628,700	1.68%	$0.10		
stocknod	hig	-0.7960%	23.68 usd	23.49	-0.1900	5,509,341	23.86	23.38	23.87	31.08	18.81	445,273,635						
stockpickr	hig	-0.80%	$23.68 -0.19 | -0.80%	23.48	-0.19	5.51m	23.86	23.38	23.87	31.08	18.81							
stocksmart	hig	%	$25.63	26.2		314,126	26.52	25.59										
stocktwits	hig	-0.88%	23.66		-0.21													
streetinsider-com	hig	0.8%	23.68	$23.49	-0.19	5,509,341	$23.86	$23.38	$23.87	$31.08	$18.81		6.86				$3.45	
thecramerreport	hig		23.90	23.83	+0.16	4825994	24.17	23.76										
thestree	hig	-0.8%	$23.68	23.48	-0.19	5509341	23.86	23.38	23.87	-31.08	18.81	4.45273635e8		1.0762263758e10				
tickerspy	hig	-0.80%	$23.68	23.49	-0.19	5,509,341	23.86	23.38	23.87	31.08	18.81		6.3	10.6b	1.68%	$0.10		
tmx-quotemedia	hig	-0.80%	23.680	23.490	-0.190	5,551,316	23.860	23.380	23.870	31.080	18.810	445,273,635	6.90	10,544,079,677	1.676	0.100 usd	3.45	
updown	hig	-0.80%	$23.68	$23.49	-$0.19	5,505,341	$23.86	$23.38	$23.87	$31.08	$18.81	445.27b	5.79	$10.62b			4.12	
wallstreetsurvivor	hig	-0.80%	23.68	23.49	-0.19	5,509,341	23.86	23.38		31.08	18.81		6.90	$11b	1.70%	0.20 -	2.49	
yahoo-finance	hig	0.80%	23.68	23.49	0.19	5,547,516	23.86	23.38	23.87	31.08	18.81		6.44	10.54b	1.70%	0.40	3.68	
ycharts-com	hig	-0.88%	23.66		-0.21					31.08	18.81		6.57	10.52b	1.72%		3.60	
zacks	hig	(-0.80%)	23.68		-0.19	vol.  5,509,341	23.86	23.38		31.08	18.81		5.22	10.63 b	1.68	0.40	4.57	
advfn	egov	0.38	13.26	13.05	0.05	172198	13.39	13.039										
barchart	egov	+0.38%	13.26	13.05	+0.05	176,131	13.39	13.04	13.21	13.80	6.33		42.52	$860.18 m			+0.31	
barrons	egov	0.38%	13.26	13.05	+0.05	172,198	13.39	13.039				63.61 million		$843.14 million	egov has not issued dividends in more than 1 year.	$0.3		
bloomberg	egov	0.379%	13.260	13.050	0.050	172,198	13.390	13.039		13.80	6.32	63.971mil	42.774	848.255mil	1.885	0.250 special cash	0.310	
boston-com	egov	+0.3785%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937						
bostonmerchant	egov	+0.3785%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937						
business-insider	egov	+0.3785%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937						
chron	egov	+0.3785%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937						
cio-com	egov	+0.38%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937	42.77	848m				
cnn-money	egov	+0.38%	13.26	13.05	+0.05	172,198	13.39	13.04	13.21				42.8	$848.3m				
easystockalterts	egov	0.38%	13.26	13.05	+0.05	172198	13.39	13.04	13.21	13.80	6.38		42.77				0.31	
eresearch-fidelity-com	egov	0.38%	13.2600	13.0500	0.0500	+90.35%	13.3900	13.0390	13.2100	13.8000	6.3800	63,971,000	6.22	$845.06m				
finance-abc7-com	egov	+0.3785%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937						
finance-abc7chicago-com	egov	+0.3785%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937						
financial-content	egov	+0.3785%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937						
finapps-forbes-com	egov	0.4%	$13.26	13.05	0.05	172,198	13.39	13.04	13.21	13.80	6.38	64 mil	42.8	848 mil	0.0	0.00	0.31	
finviz	egov	0.38%	13.26			172,198			13.21	-3.91%	113.61%	63.97m	42.77	848.24m			0.31	
fool	egov	+0.38%	$13.26	$13.05	0.05	158,107	$13.39	$13.04	$13.21	$13.80	$6.38		42.60	$848.25m				
foxbusiness	egov		$13.26		+0.05	172,198			$13.21									
google-finance	egov	(0.38%)	13.26	13.05	+0.05	172,198.00	13.39	13.04		13.80	6.38	63.97m	42.65	848.25m	null	null	0.31	
howthemarketworks	egov	0.379%	13.26	13.05	0.05	162,466	13.39	13.039	13.21									
hpcwire	egov	+0.3785%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937						
insidestocks	egov	+0.38%	13.26	13.05	+0.05	172198	13.39	13.04					price earnings ratio: 42.77					
investopedia	egov	+0.38 %	$13.26	13.05	+0.05				13.21									
investorguide	egov	+0.38%	13.26	13.05	+0.05		13.39	13.039		13.80	6.50		42.61	848.2m			0.31	
marketintellisearch	egov	0.38 %	$13.26	$13.05	0.05	110.10k	$13.39	$13.04	$13.21			63.97m	42.61	0.85b	0.0 %		0.31	
marketwatch	egov	+0.38%	$13.26	open: 13.05	+0.05	10,032	$13.39	$13.04	$13.21	$13.80	$6.50		42.12	$843.14m			0.31	
minyanville	egov	+0.3785%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937						
msn-money	egov	+0.38%	13.26	13.05	+0.05	172,198	13.39	13.04	13.21	13.80	6.38	63.97 mil	42.77	845.06 mil			0.31	
nasdaq-com	egov	0.38%	$ 13.26	$ 13.05	0.05	172,198	$ 13.39	$ 13.039	$ 13.21	$ 13.80	$ 6.38	63,971,000	42.77	$ 848,255,460			$ 0.31	
optimum	egov	+0.38%	13.26 ( 4:30 pm edt)	13.05	+0.05	172,198	13.39	13.04	13.21	13.80	6.38	63.97m	42.8	848.3m			0.31	
paidcontent	egov	+0.3785%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937						
pc-quote	egov	0.38%	13.26	13.05	0.05	172,198	13.39	13.039	13.21	13.80	6.38	63,729,781	42.6129	845,057,000		0.25		
personal-wealth-biz	egov	+0.38%	13.26	13.05		172,198	13.39	13.039	13.21	13.80	6.50		42.61		1.89	0.25	0.31	
predictwallstreet	egov	+0.38%	13.26		+0.05	172,198												
raymond-james	egov	0.38	13.26	13.05	0.05	172,198	13.39	13.04	13.26	13.80	6.50		42.77				0.31	
renewable-energy-world	egov	+0.3785%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937						
screamingmedia	egov	+0.38%	$	open: 13.05	+0.05	10,032	$13.39	$13.04	$13.21	$13.80	$6.50		42.12	$843.14m			0.31	
scroli	egov	%	egov			0												
simple-stock-quotes	egov	+0.38%	last trade: 13.26		change: 0.050								p/e ratio: 42.61					
smartmoney	egov	(0.38%)	13.26	$13.05	0.05	172,198	$13.39	$13.04	$13.21	$13.80	$6.38			845,100	0.00%	$0.25		
stocknod	egov	+0.3785%	13.26 usd	13.05	+0.0500	172,198	13.39	13.04	13.21	13.80	6.380	63,970,937						
stockpickr	egov	0.38%	$13.26 0.05 | 0.38%	13.05	0.05	172.20k	13.39	13.04	13.21	13.80	6.38							
stocksmart	egov	%	$12.73	9.79		25,095	13.31	12.68										
stocktwits	egov	0.53%	13.28		+0.07													
streetinsider-com	egov	0.38%	13.26	$13.05	+0.05	172,198	$13.39	$13.04	$13.21	$13.80	$6.38		42.77				$0.31	
thecramerreport	egov		13.05	13.05	-0.10	156245	13.19	12.87										
thestree	egov	0.38%	$13.26	13.05	0.05	172198	13.39	13.04	13.21	-13.8	6.38	6.3970937e7		8.4313695e8				
tickerspy	egov	0.38%	$13.26	13.05	+0.05	172,198	13.39	13.04	13.21	13.80	6.38		42.6	845.0m	0.00%	$0.25		
tmx-quotemedia	egov	0.38%	13.260	13.050	0.050	172,198	13.390	13.039	13.210	13.800	6.500	63,970,937	42.60	848,254,625			0.31	
updown	egov	0.38%	$13.26	$13.05	$0.05	158,107	$13.39	$13.04	$13.21	$13.80	$6.50	63.97b	41.83	$845m			0.32	
wallstreetsurvivor	egov	0.38%	13.26	13.05	0.05	162,466	13.39	13.04		13.80	6.50		42.60	$845m		0.55 -	0.28	
yahoo-finance	egov	0.38%	13.26	13.05	0.05	172,198	13.39	13.04	13.21	13.80	6.38		42.77	848.24m			0.31	
ycharts-com	egov	+0.53%	13.28		+0.07					13.74	6.50		42.84	861.47m	0.00%		0.31	
zacks	egov	(0.38%)	13.26		0.05	vol.  172,198	13.39	13.04		13.80	6.38		42.61	845.06 m	0.00	0.00	.31	
advfn	nflx	1.79	281.53	280.57	4.95	5821033	285.5	277.4										
barchart	nflx	+1.79%	281.53	280.57	+4.95	5,589,890	285.50	277.40	276.58	304.79	95.33		79.26	$14.89 b			+3.48	
barrons	nflx	1.79%	281.53	280.57	+4.95	5.113m	285.50	277.40				54.30 million		$14.48 billion	nflx has not issued dividends in more than 1 year.			
bloomberg	nflx	1.790%	281.530	280.570	4.950	5,822,233	285.500	277.400		304.79	95.33	52.519mil	80.899	14,785.720mil			3.480	
boston-com	nflx	+1.790%	281.53 usd	280.57	+4.950	5,469,101	285.50	277.40	276.58	304.79	95.33	52,491,374						
bostonmerchant	nflx	+1.790%	281.53 usd	280.57	+4.950	5,818,983	285.50	277.40	276.58	304.79	95.33	52,491,374						
business-insider	nflx	+1.790%	281.53 usd	280.57	+4.950	5,667,806	285.50	277.40	276.58	304.79	95.33	52,491,374						
chron	nflx	+1.790%	281.53 usd	280.57	+4.950	5,931,516	285.50	277.40	276.58	304.79	95.33	52,491,374						
cio-com	nflx	+1.79%	281.53 usd	280.57	+4.950	5,931,516	285.50	277.40	276.58	304.79	95.33	52,491,374	80.90	15b				
cnn-money	nflx	+1.79%	281.53	280.57	+4.95	5,965,048	285.50	277.40	276.58				80.9	$14.8b				
easystockalterts	nflx	1.76%	281.53	280.57	+4.95	5549581	285.50	277.40	276.58	304.79	95.33		80.90				3.48	
eresearch-fidelity-com	nflx	1.79%	281.5300	280.5700	4.9500	+156.81%	285.5000	277.4000	276.5800	304.7900	95.3300	52,491,000	2.62	$14.52b				
finance-abc7-com	nflx	+1.790%	281.53 usd	280.57	+4.950	5,812,733	285.50	277.40	276.58	304.79	95.33	52,491,374						
finance-abc7chicago-com	nflx	+1.790%	281.53 usd	280.57	+4.950	5,812,733	285.50	277.40	276.58	304.79	95.33	52,491,374						
financial-content	nflx	+1.790%	281.53 usd	280.57	+4.950	5,812,733	285.50	277.40	276.58	304.79	95.33	52,491,374						
finapps-forbes-com	nflx	1.8%	$281.53	280.57	4.95	5,816,683	285.50	277.40	276.58	304.79	95.33	52 mil	80.9	15 bil	0.0	0.00	3.48	
finviz	nflx	1.79%	281.53			5,671,036			276.58	-7.63%	195.32%	52.49m	79.48	14.52b			3.48	
fool	nflx	+1.79%	$281.53	$280.57	4.95	5,197,107	$285.50	$277.40	$276.58	$304.79	$95.33		80.90	$14.79b				
foxbusiness	nflx		$281.53		+4.95	6,459,257			$276.58									
google-finance	nflx	(1.79%)	281.53	280.57	+4.95	5.80m	285.50	277.40		304.79	95.33	52.89m	80.80	14.89b			3.48	
howthemarketworks	nflx	1.79%	281.53	280.57	4.95	5,733,216	285.5	277.4	276.58									
hpcwire	nflx	+1.790%	281.53 usd	280.57	+4.950	5,803,713	285.50	277.40	276.58	304.79	95.33	52,491,374						
insidestocks	nflx	+1.79%	281.53	280.57	+4.95	5864377	285.50	277.40					price earnings ratio: 80.90					
investopedia	nflx	+1.79 %	$281.53	280.57	+4.95				276.58									
investorguide	nflx	+1.79%	281.53	280.57	+4.95		285.50	277.40		304.79	95.33		79.43	14.786b			3.482	
marketintellisearch	nflx	-5.94 %	$260.15	$280.57	-16.43	5209.50k	$285.50	$260.00	$276.58			52.49m	79.48	14.52b	0.0 %		3.48	
marketwatch	nflx	+1.79%	$257.05	open: 280.57	+4.95	927,847	$285.50	$277.40	$276.58	$304.79	$95.33		80.88	$14.48b			3.48	
minyanville	nflx	+1.790%	281.53 usd	280.57	+4.950	5,777,886	285.50	277.40	276.58	304.79	95.33	52,491,374						
msn-money	nflx	+1.79%	281.53	280.57	+4.95	5.79 mil	285.50	277.40	276.58	304.79	95.33	52.49 mil	80.90	14.52 bil			3.48	
nasdaq-com	nflx	1.79%	$ 281.53	$ 280.57	4.95	6,066,961	$ 285.50	$ 277.40	$ 276.58	$ 304.79	$ 95.33	52,491,000	80.9	$ 14,777,791,230			$ 3.48	
optimum	nflx	+1.79%	281.53 ( 4:00 pm edt)	280.57	+4.95	5,350,357	285.50	277.40	276.58	304.79	95.33	52.49m	80.9	14.8b			3.48	
paidcontent	nflx	+1.790%	281.53 usd	280.57	+4.950	5,784,039	285.50	277.40	276.58	304.79	95.33	52,491,374						
pc-quote	nflx	1.79%	281.53	280.57	4.95	6,461,557	285.5	277.4	276.58	304.79	95.33	51,568,078	79.47701	14,517,961,000				
personal-wealth-biz	nflx	+1.79%	281.53	280.57		6,474,232	285.50	277.40	276.58	304.79	95.33		79.43			0.00	3.482	
predictwallstreet	nflx	+2.65%	283.90		+7.32	3,756,950												
raymond-james	nflx	1.79	281.53	280.57	4.95	5,798,256	285.50	277.40	281.53	304.79	95.33		78.20				3.60	
renewable-energy-world	nflx	+1.790%	281.53 usd	280.57	+4.950	5,795,606	285.50	277.40	276.58	304.79	95.33	52,491,374						
screamingmedia	nflx	+1.79%	$	open: 280.57	+4.95	906,705	$285.50	$277.40	$276.58	$304.79	$95.33		80.88	$14.48b			3.48	
scroli	nflx	1.79%	nflx 281.53	280.57	4.95	4,730,919	285.50	277.40	276.58	304.79	95.33		80.80				3.48	
simple-stock-quotes	nflx	+1.79%	last trade: 281.53		change: 4.950								p/e ratio: 79.43					
smartmoney	nflx	(1.79%)	281.53	$280.57	4.95	5,786,189	$285.50	$277.40	$276.58	$304.79	$95.33			14,518,100	0.00%	$0.00		
stocknod	nflx	+1.790%	281.53 usd	280.57	+4.950	5,784,439	285.50	277.40	276.58	304.79	95.33	52,491,374						
stockpickr	nflx	1.79%	$281.53 4.95 | 1.79%	280.57	4.95	5.72m	285.50	277.40	276.58	304.79	95.33							
stocksmart	nflx	%	$267.14	179.05		390,450	273.6299	265.5										
stocktwits	nflx	-7.01%	257.20		-19.38													
streetinsider-com	nflx	1.79%	281.53	$280.57	+4.95	5,549,581	$285.50	$277.40	$276.58	$304.79	$95.33		80.90				$3.48	
thecramerreport	nflx		278.69	282.87	-8.60	1199192	284.80	278.04										
thestree	nflx	1.79%	$281.53	280.57	4.95	5720196	285.5	277.4	276.58	-304.79	95.33	5.2519159e7		1.4477645863e10				
tickerspy	nflx	1.79%	$281.53	280.57	+4.95	5,649,594	285.50	277.40	276.58	304.79	95.33		79.5	14.5b	0.00%	$0.00		
tmx-quotemedia	nflx	1.79%	281.530	280.570	4.950	6,478,812	285.500	277.400	276.580	304.790	95.330	52,519,159	79.50	14,785,718,833			3.48	
updown	nflx	1.79%	$281.53	$280.57	$4.95	5,113,419	$285.50	$277.40	$276.58	$304.79	$95.33	52.51b	76.89	$14.52b			3.60	
wallstreetsurvivor	nflx	1.79%	281.53	280.57	4.95	5,733,216	285.50	277.40		304.79	98.73		79.50	$15b			2.96	
yahoo-finance	nflx	1.79%	281.53	280.57	4.95	6,078,962	285.50	277.40	276.58	304.79	95.33		80.85	14.79b			3.48	
ycharts-com	nflx	-7.44%	256.00		-20.58					304.79	95.33		73.56	13.54b	0.00%		3.48	
zacks	nflx	(1.79%)	281.53		4.95	vol.  5,826,803	285.50	277.40		304.79	95.33		79.48	14.52 b	0.00	0.00	3.48	
advfn	plce	-0.02	49.3	49.03	-0.01	248474	49.56	48.79										
barchart	plce	-0.02%	49.30	49.03	-0.01	229,959	49.56	48.79	49.31	57.63	39.84		15.47	$1.29 b			+3.17	
barrons	plce	0.02%	49.30	49.03	-0.01	247,551	49.56	48.79				27.44 million		$1.27 billion	plce has not issued dividends in more than 1 year.			
bloomberg	plce	-0.020%	49.300	49.030	-0.010	248,474	49.560	48.790		57.63	39.84	25.855mil	15.216	1,274.652mil			3.240	
boston-com	plce	-0.0203%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003						
bostonmerchant	plce	-0.0203%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003						
business-insider	plce	-0.0203%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003						
chron	plce	-0.0203%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003						
cio-com	plce	-0.02%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003	15.60	1b				
easystockalterts	plce	-0.02%	49.30	49.03	-0.01	248074	49.56	48.79	49.31	57.63	39.84		15.60				3.16	
eresearch-fidelity-com	plce	-0.02%	49.3000	49.0300	-0.0100	+10.29%	49.5600	48.7900	49.3100	57.6300	39.8400	25,855,000	8.02	$1.27b				
finance-abc7-com	plce	-0.0203%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003						
finance-abc7chicago-com	plce	-0.0203%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003						
financial-content	plce	-0.0203%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003						
finapps-forbes-com	plce	-0.0%	$49.30	49.03	-0.01	248,474	49.56	48.79	49.31	57.63	39.84	26 mil	15.6	1 bil	0.0	0.00	3.17	
finviz	plce	-0.02%	49.30			248,474			49.31	-14.45%	23.74%	25.86m	15.51	1.28b			3.18	
fool	plce	-0.02%	$49.30	$49.03	-0.01	248,474	$49.56	$48.79	$49.31	$57.63	$39.84		15.70	$1.27b				
foxbusiness	plce		$49.30		-0.01	252,767			$49.31									
google-finance	plce	(-0.02%)	49.30	49.03	-0.01	248,474.00	49.56	48.79		57.63	39.84	25.86m	15.48	1.27b			3.18	
howthemarketworks	plce	-0.02%	49.3	49.03	-0.01	248,074	49.56	48.79	49.31									
hpcwire	plce	-0.0203%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003						
insidestocks	plce	-0.02%	49.30	49.03	-0.01	224521	49.56	48.79					price earnings ratio: 15.60					
investopedia	plce	-0.02 %	$49.30	49.03	-0.01				49.31									
investorguide	plce	-0.02%	49.30	48.94	-0.01		49.56	48.79		57.63	39.84		15.80	1.275b			3.121	
marketintellisearch	plce	-0.02 %	$49.30	$49.03	-0.01	249.30k	$49.56	$48.79	$49.31			25.86m	15.51	1.28b	0.0 %		3.18	
marketwatch	plce	-0.02%	$49.30	open: 49.03	-0.01	923	$49.56	$48.79	$49.31	$57.63	$39.84		15.37	$1.27b			3.21	
minyanville	plce	-0.0203%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003						
msn-money	plce	-0.02%	49.30	49.03	-0.01	248,474	49.56	48.79	49.31	57.63	39.84	25.86 mil	15.65	1.27 bil			3.17	
nasdaq-com	plce	0.02%	$ 49.30	$ 49.03	0.01	248,474	$ 49.56	$ 48.79	$ 49.31	$ 57.63	$ 39.84	26,092,000	15.55	$ 1,286,335,600			$ 3.17	
optimum	plce	-0.02%	49.30 ( 4:00 pm edt)	49.03	-0.01	247,894	49.56	48.79	49.31	57.63	39.84	25.86m	15.6	1.3b			3.16	
paidcontent	plce	-0.0203%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003						
pc-quote	plce	-0.02%	49.3	49.03	-0.01	248,630	49.56	48.79	49.31	57.63	39.84	25,860,247	15.65397	1,274,910,000				
personal-wealth-biz	plce	-0.02%	49.30	48.94	-0.01	252,767	49.56	48.79	49.31	57.63	39.84		15.80			0.00	3.121	
predictwallstreet	plce	-0.02%	49.30		-0.01	248,474												
raymond-james	plce	-0.02	49.30	49.03	-0.01	248,474	49.56	48.79	49.30	57.63	39.84		15.31				3.22	
renewable-energy-world	plce	-0.0203%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003						
screamingmedia	plce	-0.02%	$	open: 49.03	-0.01	923	$49.56	$48.79	$49.31	$57.63	$39.84		15.37	$1.27b			3.21	
scroli	plce	%	plce			0												
simple-stock-quotes	plce	-0.02%	last trade: 49.30		change: -0.010								p/e ratio: 15.8					
smartmoney	plce	(-0.02%)	49.30	$49.03	-0.01	248,474	$49.56	$48.79	$49.31	$57.63	$39.84			1,282,100	0.00%	$0.00		
stocknod	plce	-0.0203%	49.30 usd	49.03	-0.0100	248,074	49.56	48.79	49.31	57.63	39.84	25,855,003						
stockpickr	plce	-0.02%	$49.30 -0.01 | -0.02%	49.03	-0.01	248.29k	49.56	48.79	49.31	57.63	39.84							
stocksmart	plce	%	$48.75	50		44,555	50.17	48.74										
stocktwits	plce	0.08%	49.35		+0.04													
streetinsider-com	plce	0.02%	49.30	$49.03	-0.01	248,074	$49.56	$48.79	$49.31	$57.63	$39.84		15.60				$3.16	
thecramerreport	plce		48.36	48.01	-0.02	442574	48.38	47.76										
thestree	plce	-0.02%	$49.3	49.03	-0.01	248474	49.56	48.79	49.31	-57.63	39.84	2.5855003e7		1.27894e9				
tickerspy	plce	-0.02%	$49.30	49.03	-0.01	248,474	49.56	48.79	49.31	57.63	39.84		15.7	1.2b	0.00%	$0.00		
tmx-quotemedia	plce	-0.02%	49.300	49.030	-0.010	252,767	49.560	48.790	49.310	57.630	39.840	25,855,003	15.70	1,274,651,648			3.15	
updown	plce	-0.02%	$49.30	$49.03	-$0.01	247,551	$49.56	$48.79	$49.31	$57.63	$39.84	26.00b	15.63	$1.27b			3.16	
wallstreetsurvivor	plce	-0.02%	49.30	49.03	-0.01	248,074	49.56	48.79		57.63	39.84		15.70	$1b			3.03	
yahoo-finance	plce	0.02%	49.30	48.94	0.01	248,474	49.56	48.79	49.31	57.63	39.84		15.80	1.27b			3.12	
ycharts-com	plce	+0.08%	49.35		+0.04					57.63	39.84		15.77	1.29b	0.00%		3.13	
zacks	plce	(-0.02%)	49.30		-0.01	vol.  248,474	49.56	48.79		57.63	39.84		15.51	1.27 b	0.00	0.00	3.18	
advfn	cyh	-4.78	25.71	25.57	-1.29	3420222	26.17	25.28										
barchart	cyh	-4.78%	25.71	25.57	-1.29	3,420,222	26.17	25.28	27.00	42.50	22.33		8.77	$2.38 b			+2.93	
barrons	cyh	4.78%	25.71	25.57	-1.29	3.416m	26.17	25.28				92.95 million		$2.55 billion	cyh has not issued dividends in more than 1 year.			
bloomberg	cyh	-4.778%	25.710	25.570	-1.290	3,420,222	26.170	25.280		42.50	22.32	94.967mil	8.320	2,441.612mil			3.090	
boston-com	cyh	-4.778%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424						
bostonmerchant	cyh	-4.778%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424						
business-insider	cyh	-4.778%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424						
chron	cyh	-4.778%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424						
cio-com	cyh	-4.78%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424	8.430	2b				
cnn-money	cyh	-4.78%	25.71	25.57	-1.29	3,420,222	26.17	25.28	27.00				8.4	$2.4b				
easystockalterts	cyh	-5.04%	25.71	25.57	-1.29	3420222	26.17	25.28	27.00	42.50	22.33		8.43				3.05	
eresearch-fidelity-com	cyh	-4.78%	25.7100	25.5700	-1.2900	-9.76%	26.1700	25.2800	27.0000	42.5000	22.3250	94,967,000	3.01	$2.56b				
finance-abc7-com	cyh	-4.778%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424						
finance-abc7chicago-com	cyh	-4.778%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424						
financial-content	cyh	-4.778%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424						
finapps-forbes-com	cyh	-4.8%	$25.71	25.57	-1.29	3,420,222	26.17	25.28	27.00	42.50	22.32	95 mil	8.8	2 bil	0.0	0.00	2.93	
finviz	cyh	-4.78%	25.71			3,420,222			27.00	-39.51%	15.14%	94.97m	8.40	2.44b			3.06	
fool	cyh	-4.78%	$25.71	$25.57	-1.29	3,416,633	$26.17	$25.28	$27.00	$42.50	$22.33		9.30	$2.44b				
foxbusiness	cyh		$25.71		-1.29	3,420,222			$27.00									
google-finance	cyh	(-4.78%)	25.71	25.57	-1.29	3.42m	26.17	25.28		42.50	22.33	94.97m	8.39	2.44b			3.06	
howthemarketworks	cyh	-4.778%	25.71	25.57	-1.29	3,415,671	26.17	25.28	27									
hpcwire	cyh	-4.778%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424						
insidestocks	cyh	-4.78%	25.71	25.57	-1.29	3420200	26.17	25.28					price earnings ratio: 8.77					
investopedia	cyh	-4.78 %	$25.71	25.57	-1.29				27.00									
investorguide	cyh	-4.78%	25.71	25.57	-1.29		26.17	25.28		42.50	22.33		9.25	2.358b			2.918	
marketintellisearch	cyh	-4.78 %	$25.71	$25.57	-1.29	3391.00k	$26.17	$25.28	$27.00			94.97m	8.82	2.56b	0.0 %		3.06	
marketwatch	cyh	-4.78%	$25.70	open: 25.57	-1.29	10,008	$26.17	$25.28	$27.00	$42.50	$22.33		8.84	$2.55b			2.91	
minyanville	cyh	-4.778%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424						
msn-money	cyh	-4.78%	25.71	25.57	-1.29	3.42 mil	26.17	25.28	27.00	42.50	22.33	94.97 mil	8.46	2.56 bil			2.92	
nasdaq-com	cyh	4.78%	$ 25.71		1.29	3,420,222	$ 26.17	$ 25.28	$ 27	$ 42.50	$ 22.325	94,967,000	8.77	$ 2,441,601,570			$ 2.93	
optimum	cyh	-4.78%	25.71 ( 4:15 pm edt)	25.57	-1.29	3,420,222	26.17	25.28	27.00	42.50	22.32	94.97m	8.4	2.4b			3.05	
paidcontent	cyh	-4.778%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424						
pc-quote	cyh	-4.78%	25.71	25.57	-1.29	3,420,222	26.17	25.28	27.0	42.50	22.33	99,731,972	8.88158	2,564,109,000				
personal-wealth-biz	cyh	-4.78%	25.71	25.57	-1.29	3,420,222	26.17	25.28	27.00	42.50	22.33		9.25			0.00	2.918	
predictwallstreet	cyh	-4.78%	25.71		-1.29	3,420,222												
raymond-james	cyh	-4.78	25.71	25.57	-1.29	3,420,222	26.17	25.28	25.71	42.50	22.33		8.29				3.10	
renewable-energy-world	cyh	-4.778%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424						
screamingmedia	cyh	-4.78%	$	open: 25.57	-1.29	10,008	$26.17	$25.28	$27.00	$42.50	$22.33		8.84	$2.55b			2.91	
scroli	cyh	%	cyh			0												
simple-stock-quotes	cyh	-4.78%	last trade: 25.71		change: -1.290								p/e ratio: 9.25					
smartmoney	cyh	(-4.78%)	25.71	$25.57	-1.29	3,420,222	$26.17	$25.28	$27.00	$42.50	$22.32			2,564,100	0.00%	$0.00		
stocknod	cyh	-4.778%	25.71 usd	25.57	-1.290	3,420,222	26.17	25.28	27.00	42.50	22.32	94,967,424						
stockpickr	cyh	-4.78%	$25.71 -1.29 | -4.78%	25.57	-1.29	3.42m	26.17	25.28	27.00	42.50	22.33							
stocksmart	cyh	%	$27.9	37.45		194,128	28.76	27.81										
stocktwits	cyh	-4.74%	25.72		-1.28													
streetinsider-com	cyh	4.78%	25.71	$25.57	-1.29	3,420,222	$26.17	$25.28	$27.00	$42.50	$22.33		8.43				$3.05	
thecramerreport	cyh		26.11	26.49	-0.36	2193348	26.49	25.84										
thestree	cyh	-4.78%	$25.71	25.57	-1.29	3420222	26.17	25.28	27.0	-42.5	22.33	9.4967424e7		2.547975986e9				
tickerspy	cyh	-4.78%	$25.71	25.57	-1.29	3,420,222	26.17	25.28	27.00	42.50	22.32		8.9	2.5b	0.00%	$0.00		
tmx-quotemedia	cyh	-4.78%	25.710	25.570	-1.290	3,420,222	26.170	25.280	27.000	42.500	22.325	94,967,424	9.30	2,441,612,471			2.91	
updown	cyh	-4.78%	$25.71	$25.57	-$1.29	3,409,052	$26.17	$25.28	$27.00	$42.50	$22.32	94.96b	9.11	$2.56b			2.96	
wallstreetsurvivor	cyh	-4.78%	25.71	25.57	-1.29	3,415,671	26.17	25.28		42.50	22.33		9.30	$3b			3.01	
yahoo-finance	cyh	4.78%	25.71	25.57	1.29	3,420,222	26.17	25.28	27.00	42.50	22.33		8.81	2.36b			2.92	
ycharts-com	cyh	-4.74%	25.72		-1.28					42.50	22.32		8.78	2.39b	0.00%		2.93	
zacks	cyh	(-4.78%)	25.71		-1.29	vol.  3,420,222	26.17	25.28		42.50	22.33		8.82	2.56 b	0.00	0.00	3.06	
advfn	sbux	0.12	40.4	40.12	0.05	5004225	40.445	39.915										
barchart	sbux	+0.12%	40.40	40.12	+0.05	4,442,403	40.44	39.92	40.35	41.11	22.24		27.85	$30.14 b	1.29%	$0.52	+1.43	
barrons	sbux	0.12%	40.40	40.12	+0.05	4.991m	40.445	39.915				764.20 million		$30.27 billion	1.29%	$0.13		
bloomberg	sbux	0.124%	40.400	40.120	0.050	5,004,225	40.445	39.915		41.11	22.50	749.600mil	27.671	30,283.840mil	1.289	0.130 regular cash	1.460	
boston-com	sbux	+0.1239%	40.40 usd	40.12	+0.0500	5,000,870	40.45	39.91	40.35	41.11	22.50	749,600,000						
bostonmerchant	sbux	+0.1239%	40.40 usd	40.12	+0.0500	5,000,870	40.45	39.91	40.35	41.11	22.50	749,600,000						
business-insider	sbux	+0.1239%	40.40 usd	40.12	+0.0500	5,000,870	40.45	39.91	40.35	41.11	22.50	749,600,000						
chron	sbux	+0.1239%	40.40 usd	40.12	+0.0500	5,002,270	40.45	39.91	40.35	41.11	22.50	749,600,000						
cio-com	sbux	+0.12%	40.40 usd	40.12	+0.0500	5,002,270	40.45	39.91	40.35	41.11	22.50	749,600,000	28.25	30b	1.3	0.52		
cnn-money	sbux	+0.12%	40.40	40.12	+0.05	5,003,825	40.45	39.92	40.35				28.3	$30.3b	1.29%			
easystockalterts	sbux	0.12%	40.40	40.12	+0.05	5000870	40.45	39.92	40.35	41.11	22.50		28.25				1.43	
eresearch-fidelity-com	sbux	0.12%	40.4000	40.1200	0.0500	+60.44%	40.4450	39.9150	40.3500	41.1100	22.5000	749,600,000	1.61	$30.25b	$0.130000	05/27/11		
finance-abc7-com	sbux	+0.1239%	40.40 usd	40.12	+0.0500	5,000,870	40.45	39.91	40.35	41.11	22.50	749,600,000						
finance-abc7chicago-com	sbux	+0.1239%	40.40 usd	40.12	+0.0500	5,000,870	40.45	39.91	40.35	41.11	22.50	749,600,000						
financial-content	sbux	+0.1239%	40.40 usd	40.12	+0.0500	5,000,870	40.45	39.91	40.35	41.11	22.50	749,600,000						
finapps-forbes-com	sbux	0.1%	$40.40	40.12	0.05	5,004,225	40.44	39.92	40.35	41.11	22.50	750 mil	28.2	30 bil	1.3	0.52	1.43	
finviz	sbux	0.12%	40.40			4,998,225			40.35	-1.73%	81.66%	749.60m	28.22	30.25b		0.52	1.43	
fool	sbux	+0.12%	$40.40	$40.12	0.05	5,004,225	$40.44	$39.92	$40.35	$41.11	$22.50		27.90	$30.28b		0.52		
foxbusiness	sbux		$40.40		+0.05	5,006,087			$40.35									
google-finance	sbux	(0.12%)	40.40	40.12	+0.05	5.00m	40.44	39.92		41.11	22.50	749.60m	28.28	30.28b	1.29	0.13	1.43	
howthemarketworks	sbux	0.124%	40.4	40.12	0.05	5,000,870	40.445	39.915	40.35									
hpcwire	sbux	+0.1239%	40.40 usd	40.12	+0.0500	5,000,870	40.45	39.91	40.35	41.11	22.50	749,600,000						
insidestocks	sbux	+0.12%	40.40	40.12	+0.05	4276701	40.44	39.92					price earnings ratio: 27.86					
investopedia	sbux	+0.12 %	$40.40	40.12	+0.05				40.35									
investorguide	sbux	+0.12%	40.40	40.11	+0.05		40.445	39.915		41.11	22.50		28.20	30.284b			1.431	
marketintellisearch	sbux	0.17 %	$40.42	$40.07	0.07	4932.80k	$40.44	$39.92	$40.35			749.60m	28.22	30.25b	1.29 %		1.43	
marketwatch	sbux	+0.12%	$40.25	open: 40.12	+0.05	14,980	$40.45	$39.92	$40.35	$41.11	$22.50		28.47	$30.27b	1.29%	0.13	1.42	
minyanville	sbux	+0.1239%	40.40 usd	40.12	+0.0500	5,000,870	40.45	39.91	40.35	41.11	22.50	749,600,000						
msn-money	sbux	+0.12%	40.40	40.12	+0.05	5 mil	40.45	39.92	40.35	41.11	22.50	749.60 mil	28.25	30.25 bil	1.29%	0.52	1.43	
nasdaq-com	sbux	0.12%	$ 40.40	$ 40.07	0.05	5,005,625	$ 40.445	$ 39.915	$ 40.35	$ 41.11	$ 22.50	749,600,000	28.25	$ 30,283,840,000	1.29 %	$0.520000	$ 1.43	
optimum	sbux	+0.12%	40.40 ( 4:00 pm edt)	40.12	+0.05	5,000,870	40.45	39.91	40.35	41.11	22.50	749.60m	28.3	30.3b	1.29	0.52	1.43	
paidcontent	sbux	+0.1239%	40.40 usd	40.12	+0.0500	5,000,870	40.45	39.91	40.35	41.11	22.50	749,600,000						
pc-quote	sbux	0.12%	40.4	40.12	0.05	5,006,087	40.445	39.915	40.35	41.11	22.50	748,672,277	28.21678	30,246,360,000		0.13		
personal-wealth-biz	sbux	+0.12%	40.40	40.11		5,000,087	40.445	39.915	40.35	41.11	22.50		28.20		1.29	0.52	1.431	
predictwallstreet	sbux	+0.05%	40.37		+0.02	2,759,608												
raymond-james	sbux	0.12	40.40	40.12	0.05	5,004,225	40.45	39.92	40.40	41.11	22.50		27.48				1.47	
renewable-energy-world	sbux	+0.1239%	40.40 usd	40.12	+0.0500	5,000,870	40.45	39.91	40.35	41.11	22.50	749,600,000						
screamingmedia	sbux	+0.12%	$	open: 40.12	+0.05	14,980	$40.45	$39.92	$40.35	$41.11	$22.50		28.47	$30.27b	1.29%	0.13	1.42	
scroli	sbux	0.12%	sbux 40.40	40.12	0.05	4,360,659	40.44	39.92	40.35	41.11	22.50		28.28				1.43	
simple-stock-quotes	sbux	+0.12%	last trade: 40.40		change: 0.050								p/e ratio: 28.2					
smartmoney	sbux	(0.12%)	40.40	$40.12	0.05	5,004,225	$40.44	$39.92	$40.35	$41.11	$22.50			30,246,400	1.29%	$0.13		
stocknod	sbux	+0.1239%	40.40 usd	40.12	+0.0500	5,000,870	40.45	39.91	40.35	41.11	22.50	749,600,000						
stockpickr	sbux	0.12%	$40.40 0.05 | 0.12%	40.12	0.05	5.00m	40.44	39.92	40.35	41.11	22.50							
stocksmart	sbux	%	$35.99	32.41		691,638	36.73	35.905										
stocktwits	sbux	0.15%	40.41		+0.06													
streetinsider-com	sbux	0.12%	40.40	$40.12	+0.05	5,000,870	$40.45	$39.92	$40.35	$41.11	$22.50		28.25				$1.43	
thecramerreport	sbux		40.32		0.00	4518												
thestree	sbux	0.12%	$40.4	40.12	0.05	5004225	40.44	39.92	40.35	-41.11	22.5	7.496e8		3.0268848e10				
tickerspy	sbux	0.12%	$40.40	40.12	+0.05	5,004,225	40.45	39.91	40.35	41.11	22.50		28.2	30.2b	1.29%	$0.13		
tmx-quotemedia	sbux	0.12%	40.400	40.120	0.050	5,008,273	40.445	39.915	40.350	41.110	22.500	749,600,000	28.20	30,283,840,000	1.289	0.130 usd	1.43	
updown	sbux	0.12%	$40.40	$40.07	$0.05	4,990,550	$40.45	$39.92	$40.35	$41.11	$22.50	749.60b	27.48	$30.24b			1.47	
wallstreetsurvivor	sbux	0.12%	40.40	40.12	0.05	5,000,870	40.45	39.92		41.11	22.50		28.20	$30b	1.30%	0.23 -	1.24	
yahoo-finance	sbux	0.12%	40.40	40.11	0.05	4,999,625	40.45	39.92	40.35	41.11	22.50		28.23	30.28b	1.30%	0.52	1.43	
ycharts-com	sbux	+0.15%	40.41		+0.06					41.11	22.50		28.26	30.15b	1.30%		1.43	
zacks	sbux	(0.12%)	40.40		0.05	vol.  5,003,825	40.45	39.92		41.11	22.50		27.83	30.25 b	1.29	0.52	1.45	
advfn	xco	-0.79	16.4	16.44	-0.13	1898853	16.61	16.33										
barchart	xco	-0.79%	16.40	16.44	-0.13	1,898,853	16.61	16.33	16.53	21.00	13.17		31.73	$3.50 b	0.97%	$0.16	+2.68	
barrons	xco	0.79%	16.40	16.44	-0.13	1.889m	16.61	16.33				215.74 million		$3.53 billion	0.98%	$0.04		
bloomberg	xco	-0.786%	16.400	16.440	-0.130	1,898,853	16.610	16.330		21.04	13.25	213.815mil	74.546	3,506.571mil	0.976	0.040 regular cash	0.220	
boston-com	xco	-0.7864%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309						
bostonmerchant	xco	-0.7864%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309						
business-insider	xco	-0.7864%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309						
chron	xco	-0.7864%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309						
cio-com	xco	-0.79%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309	6.119	4b	1	0.16		
cnn-money	xco	-0.79%	16.40	16.44	-0.13	1,888,491	16.61	16.33	16.53				6.1	$3.5b	0.98%			
easystockalterts	xco	-0.79%	16.40	16.44	-0.13	1898853	16.61	16.33	16.53	21.04	13.25		6.12				2.68	
eresearch-fidelity-com	xco	-0.79%	16.4000	16.4400	-0.1300	+10.94%	16.6100	16.3300	16.5300	21.0400	13.2500	213,815,000	2.58	$3.53b	$0.040000	06/30/11		
finance-abc7-com	xco	-0.7864%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309						
finance-abc7chicago-com	xco	-0.7864%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309						
financial-content	xco	-0.7864%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309						
finapps-forbes-com	xco	-0.8%	$16.40	16.44	-0.13	1,898,853	16.61	16.33	16.53	21.04	13.25	214 mil	6.0	4 bil	1.0	0.16	2.72	
finviz	xco	-0.79%	16.40			1,898,853			16.53	-21.90%	24.51%	213.82m	6.17	3.53b		0.16	2.68	
fool	xco	-0.79%	$16.40	$16.44	-0.13	1,898,853	$16.61	$16.33	$16.53	$21.04	$13.25		6.20	$3.51b	0.50%	0.16		
foxbusiness	xco		$16.40		-0.13	1,898,953			$16.53									
google-finance	xco	(-0.79%)	16.40	16.44	-0.13	1.90m	16.61	16.33		21.04	13.25	213.82m	6.12	3.51b	0.98	0.04	2.68	
howthemarketworks	xco	-0.786%	16.4	16.44	-0.13	1,888,991	16.61	16.33	16.53									
hpcwire	xco	-0.7864%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309						
insidestocks	xco	-0.79%	16.40	16.44	-0.13	1890591	16.61	16.33					price earnings ratio: 32.16					
investopedia	xco	-0.79 %	$16.40	16.44	-0.13				16.53									
investorguide	xco	-0.79%	16.40	16.44	-0.13		16.61	16.33		21.04	13.25		6.20	3.507b			2.666	
marketintellisearch	xco	-0.79 %	$16.40	$16.44	-0.13	1851.10k	$16.61	$16.33	$16.53			213.82m	6.17	3.53b	0.97 %		2.68	
marketwatch	xco	-0.79%	$16.40	open: 16.44	-0.13	36,237	$16.61	$16.33	$16.53	$21.04	$13.25		6.16	$3.53b	0.98%	0.04	2.66	
minyanville	xco	-0.7864%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309						
msn-money	xco	-0.79%	16.40	16.44	-0.13	1.9 mil	16.61	16.33	16.53	21.04	13.25	213.82 mil	6.14	3.53 bil	0.97%	0.16	2.68	
nasdaq-com	xco	0.79%	$ 16.40		0.13	1,898,853	$ 16.61	$ 16.33	$ 16.53	$ 21.04	$ 13.25	213,576,000	6.12	$ 3,502,646,400	0.97 %	$0.160000	$ 2.68	
optimum	xco	-0.79%	16.40 ( 4:15 pm edt)	16.44	-0.13	1,898,853	16.61	16.33	16.53	21.04	13.25	213.82m	6.1	3.5b	0.98	0.16	2.68	
paidcontent	xco	-0.7864%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309						
pc-quote	xco	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	xco	-0.79%	16.40	16.44	-0.13	1,898,953	16.61	16.33	16.53	21.04	13.25		6.20		0.97	0.16	2.666	
predictwallstreet	xco	-0.79%	16.40		-0.13	1,898,853												
raymond-james	xco	-0.79	16.40	16.44	-0.13	1,898,853	16.61	16.33	16.40	21.04	13.25		6.01				2.73	
renewable-energy-world	xco	-0.7864%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309						
screamingmedia	xco	-0.79%	$	open: 16.44	-0.13	36,237	$16.61	$16.33	$16.53	$21.04	$13.25		6.16	$3.53b	0.98%	0.04	2.66	
scroli	xco	%	xco			0												
simple-stock-quotes	xco	-0.79%	last trade: 16.40		change: -0.130								p/e ratio: 6.2					
smartmoney	xco	(-0.79%)	16.40	$16.44	-0.13	1,898,853	$16.61	$16.33	$16.53	$21.04	$13.25			3,534,400	0.97%	$0.04		
stocknod	xco	-0.7864%	16.40 usd	16.44	-0.1300	1,898,853	16.61	16.33	16.53	21.04	13.25	213,815,309						
stockpickr	xco	-0.79%	$16.40 -0.13 | -0.79%	16.53	-0.13	1.90m	16.61	16.33	16.53	21.04	13.25							
stocksmart	xco	%	$20.12	19.31		160,354	20.28	20.09										
stocktwits	xco	-0.85%	16.39		-0.14													
streetinsider-com	xco	0.79%	16.40	$16.44	-0.13	1,898,853	$16.61	$16.33	$16.53	$21.04	$13.25		6.12				$2.68	
thecramerreport	xco		16.22	16.24	+0.06	2834526	16.29	16.10										
thestree	xco	-0.79%	$16.4	16.53	-0.13	1898853	16.61	16.33	16.53	-21.04	13.25	2.13815309e8		3.527952599e9				
tickerspy	xco	-0.79%	$16.40	16.44	-0.13	1,898,853	16.61	16.33	16.53	21.04	13.25		6.2	3.5b	0.97%	$0.04		
tmx-quotemedia	xco	-0.79%	16.400	16.440	-0.130	1,898,953	16.610	16.330	16.530	21.040	13.250	213,815,309	6.20	3,506,571,068	0.968	0.040 usd	2.68	
updown	xco	-0.79%	$16.40	$16.44	-$0.13	1,862,516	$16.61	$16.33	$16.53	$21.04	$13.25	213.81b	6.08	$3.53b			2.72	
wallstreetsurvivor	xco	-0.79%	16.40	16.44	-0.13	1,888,991	16.61	16.33		21.04	13.25		6.20	$4b	1.00%	0.14 -	3.11	
yahoo-finance	xco	0.79%	16.40	16.44	0.13	1,898,853	16.61	16.33	16.53	21.04	13.25		6.15	3.51b	1.00%	0.16	2.67	
ycharts-com	xco	-0.85%	16.39		-0.14					21.04	13.25		6.14	3.50b	1.01%		2.67	
zacks	xco	(-0.79%)	16.40		-0.13	vol.  1,898,853	16.61	16.33		21.04	13.25		31.79	3.53 b	0.97	0.16	.52	
advfn	bfs	-0.63	40.75	40.82	-0.26	32788	40.94	40.23										
barchart	bfs	-0.63%	40.75	40.47	-0.26	32,788	40.94	40.23	41.01	47.25	36.25		20.69	$761.62 m	3.5%	$1.44	+0.99	
barrons	bfs	0.63%	40.75	40.82	-0.26	31,586	40.94	40.23				18.38 million		$773.64 million	3.53%	$0.36		
bloomberg	bfs	-0.634%	40.750	40.820	-0.260	32,788	40.940	40.230		48.70	37.04	18.692mil	33.678	761.699mil	3.533	0.360 regular cash	1.210	
boston-com	bfs	-0.6340%	40.75 usd	40.82	-0.2600	32,788	40.94	40.23	41.01	48.70	37.04	18,692,000						
bostonmerchant	bfs	-0.6340%	40.75 usd	40.82	-0.2600	32,788	40.94	40.23	41.01	48.70	37.04	18,692,000						
business-insider	bfs	-0.6340%	40.75 usd	40.82	-0.2600	32,788	40.94	40.23	41.01	48.70	37.04	18,692,000						
chron	bfs	-0.6340%	40.75 usd	40.82	-0.2600	32,788	40.94	40.23	41.01	48.70	37.04	18,692,000						
cio-com	bfs	-0.63%	40.75 usd	40.82	-0.2600	32,788	40.94	40.23	41.01	48.70	37.04	18,692,000	50.94	762m	3.5	1.44		
cnn-money	bfs	-0.63%	40.75	40.82	-0.26	32,788	40.94	40.23	41.01				50.9	$761.7m	3.53%			
easystockalterts	bfs	-0.64%	40.75	40.82	-0.26	32788	40.94	40.23	41.01	48.70	37.04		50.94				0.80	
eresearch-fidelity-com	bfs	-0.63%	40.7500	40.8200	-0.2600	-2.45%	40.9400	40.2300	41.0100	48.7000	37.0400	18,692,000	4.12	$766.56m	$0.360000	07/29/11		
finance-abc7-com	bfs	-0.6340%	40.75 usd	40.82	-0.2600	31,586	40.94	40.23	41.01	48.70	37.04	18,692,000						
finance-abc7chicago-com	bfs	-0.6340%	40.75 usd	40.82	-0.2600	31,586	40.94	40.23	41.01	48.70	37.04	18,692,000						
financial-content	bfs	-0.6340%	40.75 usd	40.82	-0.2600	31,586	40.94	40.23	41.01	48.70	37.04	18,692,000						
finapps-forbes-com	bfs	-0.6%	$40.75	40.82	-0.26	31,586	40.94	40.23	41.01	48.70	37.04	19 mil		762 mil	3.5	1.44		
finviz	bfs	-0.63%	40.75			31,586			41.01	-14.84%	11.00%	18.69m	51.26	766.48m		1.44	0.80	
fool	bfs	-0.63%	$40.75	$40.82	-0.26	31,586	$40.94	$40.23	$41.01	$48.70	$37.04		41.40	$761.70m	4.10%	1.44		
foxbusiness	bfs		$40.75		-0.26	32,788			$41.01									
google-finance	bfs	(-0.63%)	40.75	40.82	-0.26	32,788.00	40.94	40.23		48.70	37.04	18.69m	50.76	761.70m	3.53	0.36	0.80	
howthemarketworks	bfs	-0.634%	40.75	40.82	-0.26	31,586	40.94	40.23	41.01									
hpcwire	bfs	-0.6340%	40.75 usd	40.82	-0.2600	31,586	40.94	40.23	41.01	48.70	37.04	18,692,000						
insidestocks	bfs	-0.63%	40.75	40.47	-0.26	31586	40.94	40.23										
investopedia	bfs	-0.63 %	$40.75	40.82	-0.26				41.01									
investorguide	bfs	-0.63%	40.75	40.82	-0.26		40.94	40.23		48.70	37.04		40.97	761.7m			1.001	
marketintellisearch	bfs	-0.63 %	$40.75	$40.82	-0.26	30.70k	$40.94	$40.23	$41.01			18.69m	51.26	0.77b	3.51 %		0.80	
marketwatch	bfs	-0.63%	$40.75	open: 40.82	-0.26	1,604	$40.94	$40.23	$41.01	$48.70	$37.04		51.25	$773.64m	3.53%	0.36	0.80	
minyanville	bfs	-0.6340%	40.75 usd	40.82	-0.2600	31,586	40.94	40.23	41.01	48.70	37.04	18,692,000						
msn-money	bfs	-0.63%	40.75	40.82	-0.26	31,586	40.94	40.23	41.01	48.70	37.04	18.69 mil	50.31	766.56 mil	3.51%	1.44	0.99	
nasdaq-com	bfs	0.63%	$ 40.75		0.26	32,788	$ 40.94	$ 40.23	$ 41.01	$ 48.70	$ 37.04	18,692,000	41.16	$ 761,699,000	3.51 %	$1.440000	$ 0.99	
optimum	bfs	-0.63%	40.75 ( 4:15 pm edt)	40.82	-0.26	31,586	40.94	40.23	41.01	48.70	37.04	18.69m	50.9	761.7m	3.53	1.44	0.80	
paidcontent	bfs	-0.6340%	40.75 usd	40.82	-0.2600	31,586	40.94	40.23	41.01	48.70	37.04	18,692,000						
pc-quote	bfs	-0.63%	40.75	40.82	-0.26	32,788	40.94	40.23	41.01	48.70	37.04	18,811,261	50.62963	766,559,000		0.36		
personal-wealth-biz	bfs	-0.63%	40.75	40.82	-0.26	32,788	40.94	40.23	41.01	48.70	37.04		40.97		3.51	1.44	1.001	
predictwallstreet	bfs	-0.63%	40.75		-0.26	31,586												
raymond-james	bfs	-0.63	40.75	40.82	-0.26	31,586	40.94	40.23	40.75	48.70	37.04		50.94				0.80	
renewable-energy-world	bfs	-0.6340%	40.75 usd	40.82	-0.2600	31,586	40.94	40.23	41.01	48.70	37.04	18,692,000						
screamingmedia	bfs	-0.63%	$	open: 40.82	-0.26	1,604	$40.94	$40.23	$41.01	$48.70	$37.04		51.25	$773.64m	3.53%	0.36	0.80	
scroli	bfs	%	bfs			0												
simple-stock-quotes	bfs	-0.63%	last trade: 40.75		change: -0.260								p/e ratio: 40.97					
smartmoney	bfs	(-0.63%)	40.75	$40.82	-0.26	31,586	$40.94	$40.23	$41.01	$48.70	$37.04			766,600	3.51%	$0.36		
stocknod	bfs	-0.6340%	40.75 usd	40.82	-0.2600	31,586	40.94	40.23	41.01	48.70	37.04	18,692,000						
stockpickr	bfs	-0.63%	$40.75 -0.26 | -0.63%	40.82	-0.26	31.59k	40.94	40.23	41.01	48.70	37.04							
stocksmart	bfs	%	$39.43	47.88		3,067	39.8	39.43										
stocktwits	bfs	-0.68%	40.73		-0.28													
streetinsider-com	bfs	0.63%	40.75	$40.82	-0.26	31,586	$40.94	$40.23	$41.01	$48.70	$37.04		50.94				$0.80	
thecramerreport	bfs		505538784.00	38.05	+0.9987	45008	37.74	0.00										
thestree	bfs	-0.63%	$40.75	40.82	-0.26	31586	40.94	40.23	41.01	-48.7	37.04	1.8692e7		7.6954964e8				
tickerspy	bfs	-0.63%	$40.75	40.82	-0.26	31,586	40.94	40.23	41.01	48.70	37.04		50.6	766.5m	3.51%	$0.36		
tmx-quotemedia	bfs	-0.63%	40.750	40.820	-0.260	32,788	40.940	40.230	41.010	48.700	37.040	18,692,000	41.40	761,699,000	3.511	0.360 usd	0.99	
updown	bfs	-0.63%	$40.75	$40.82	-$0.26	31,586	$40.94	$40.23	$41.01	$48.70	$37.04	18.69b	41.33	$767m			0.99	
wallstreetsurvivor	bfs	-0.63%	40.75	40.82	-0.26	31,586	40.94	40.23		48.70	37.04		41.40	$767m	3.50%	1.44 -	1.18	
yahoo-finance	bfs	0.63%	40.75	40.82	0.26	32,788	40.94	40.23	41.01	48.70	37.04		40.71	761.66m	3.50%	1.44	1.00	
ycharts-com	bfs	-0.68%	40.73		-0.28					48.70	37.09		40.73	761.24m	3.52%		1.00	
zacks	bfs	(-0.63%)	40.75		-0.26	vol.  32,788	40.94	40.23		48.70	37.04		20.61	766.56 m	3.51	1.44	1.99	
advfn	mnro	-0.28	35.82	35.8	-0.1	188867	36.6	35.8										
barchart	mnro	-0.28%	35.82	35.80	-0.10	188,867	36.60	35.80	35.92	38.48	25.01		23.73	$1.09 b	0.89%	$0.32	+1.45	
barrons	mnro	0.28%	35.82	35.80	-0.10	188,867	36.60	35.80				31.81 million		$1.09 billion	1.01%	$0.09		
bloomberg	mnro	-0.278%	35.820	35.800	-0.100	188,867	36.600	35.800		38.48	25.25	30.522mil	23.618	1,093.304mil	0.838	0.090 regular cash	1.517	
boston-com	mnro	-0.2784%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156						
bostonmerchant	mnro	-0.2784%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156						
business-insider	mnro	-0.2784%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156						
chron	mnro	-0.2784%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156						
cio-com	mnro	-0.28%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156	24.88	1b	0.9	0.32		
cnn-money	mnro	-0.28%	35.82	35.80	-0.10	188,867	36.60	35.80	35.92				24.9	$1.1b	0.89%			
easystockalterts	mnro	-0.28%	35.82	35.80	-0.10	188867	36.60	35.80	35.92	54.74	28.70		24.88				1.44	
eresearch-fidelity-com	mnro	-0.28%	35.8200	35.8000	-0.1000	+39.62%	36.6000	35.8000	35.9200	38.4800	24.8000	30,522,000	10.89	$1.10b	$0.080000	06/17/11		
finance-abc7-com	mnro	-0.2784%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156						
finance-abc7chicago-com	mnro	-0.2784%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156						
financial-content	mnro	-0.2784%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156						
finapps-forbes-com	mnro	-0.3%	$35.82	35.80	-0.10	188,867	36.60	35.80	35.92	38.48	24.80	31 mil	23.7	1 bil	0.9	0.32	1.51	
finviz	mnro	-0.28%	35.82			188,867			35.92	-6.91%	45.78%	30.52m	23.88	1.09b		0.32	1.50	
fool	mnro	-0.28%	$35.82	$35.80	-0.10	177,596	$36.60	$35.80	$35.92	$38.48	$24.80		24.90	$1.09b	0.80%	0.32		
foxbusiness	mnro		$35.82		-0.10	188,867			$35.92									
google-finance	mnro	(-0.28%)	35.82	35.80	-0.10	188,867.00	36.60	35.80		38.48	24.80	30.49m	23.85	1.09b	0.89	0.08	1.50	
howthemarketworks	mnro	-0.278%	35.82	35.8	-0.1	177,106	36.6	35.8	35.92									
hpcwire	mnro	-0.2784%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156						
insidestocks	mnro	-0.28%	35.82	35.80	-0.10	188800	36.60	35.80					price earnings ratio: 23.72					
investopedia	mnro	-0.28 %	$35.82	35.80	-0.10				35.92									
investorguide	mnro	-0.28%	35.82	35.88	-0.10		36.60	35.80		38.48	24.80		24.93	1.092b			1.441	
marketintellisearch	mnro	-0.28 %	$35.82	$35.88	-0.10	172.20k	$36.60	$35.80	$35.92			30.52m	23.95	1.10b	0.89 %		1.50	
marketwatch	mnro	-0.28%	$35.87	open: 35.80	-0.10	15,971	$36.60	$35.80	$35.92	$38.48	$25.25		25.07	$1.09b	1.01%	0.09	1.43	
minyanville	mnro	-0.2784%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156						
msn-money	mnro	-0.28%	35.82	35.80	-0.10	188,867	36.60	35.80	35.92	38.48	24.80	30.52 mil	23.88	1.1 bil	0.89%	0.32	1.50	
nasdaq-com	mnro	0.28%	$ 35.82	$ 35.80	0.10	188,867	$ 36.60	$ 35.80	$ 35.92	$ 38.48	$ 24.80	30,487,000	23.72	$ 1,092,044,340	0.89 %	$0.320000	$ 1.51	
optimum	mnro	-0.28%	35.82 ( 4:30 pm edt)	35.80	-0.10	188,867	36.60	35.80	35.92	54.74	28.70	30.52m	24.9	1.1b	0.89	0.32	1.44	
paidcontent	mnro	-0.2784%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156						
pc-quote	mnro	-0.28%	35.82	35.8	-0.10	188,867	36.6	35.8	35.92	38.48	24.80	30,607,208	23.94667	1,096,350,000		0.08		
personal-wealth-biz	mnro	-0.28%	35.82	35.88	-0.10	188,867	36.60	35.80	35.92	38.48	24.80		24.93		0.84	0.30	1.441	
predictwallstreet	mnro	-0.28%	35.82		-0.10	188,867												
raymond-james	mnro	-0.28	35.82	35.80	-0.10	188,867	36.60	35.80	35.82	38.48	25.26		22.96				1.56	
renewable-energy-world	mnro	-0.2784%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156						
screamingmedia	mnro	-0.28%	$	open: 35.80	-0.10	15,971	$36.60	$35.80	$35.92	$38.48	$25.25		25.07	$1.09b	1.01%	0.09	1.43	
scroli	mnro	%	mnro			0												
simple-stock-quotes	mnro	-0.28%	last trade: 35.82		change: -0.100								p/e ratio: 24.93					
smartmoney	mnro	(-0.28%)	35.82	$35.80	-0.10	188,867	$36.60	$35.80	$35.92	$38.48	$24.80			1,096,400	0.89%	$0.08		
stocknod	mnro	-0.2784%	35.82 usd	35.80	-0.1000	188,867	36.60	35.80	35.92	54.74	28.70	30,522,156						
stockpickr	mnro	-0.28%	$35.82 -0.10 | -0.28%	35.80	-0.10	182.46k	36.60	35.80	35.92	38.48	24.80							
stocksmart	mnro	%	$31.53	35.29		32,675	32.07	31.45										
stocktwits	mnro	-0.28%	35.82		-0.10													
streetinsider-com	mnro	0.28%	35.82	$35.80	-0.1	188,867	$36.60	$35.80	$35.92	$54.74	$28.70		24.88				$1.44	
thecramerreport	mnro		37.05	37.51	-0.40	347135	37.51	36.84										
thestree	mnro	-0.28%	$35.82	35.8	-0.1	182458	36.6	35.8	35.92	-38.48	24.8	3.0486607e7		1.093608849e9				
tickerspy	mnro	-0.28%	$35.82	35.80	-0.10	188,867	36.60	35.80	35.92	38.48	24.80		23.9	1.0b	0.89%	$0.08		
tmx-quotemedia	mnro	-0.28%	35.820	35.800	-0.100	188,867	36.600	35.800	35.920	38.480	16.831	30,486,607	24.90	1,092,030,263	1.005	0.090 usd	1.44	
updown	mnro	-0.28%	$35.82	$35.80	-$0.10	172,706	$36.60	$35.80	$35.92	$38.48	$25.25	30.48b	23.63	$1.09b			1.52	
wallstreetsurvivor	mnro	-0.28%	35.82	35.80	-0.10	177,106	36.60	35.80		38.48	25.45		24.90	$1b	0.90%	0.33 -	1.44	
yahoo-finance	mnro	0.28%	35.82	35.88	0.10	188,867	36.60	35.80	35.92	38.48	24.80		24.86	1.09b	0.90%	0.32	1.44	
ycharts-com	mnro	-0.28%	35.82		-0.10					38.27	25.25		24.87	1.09b	0.90%		1.44	
zacks	mnro	(-0.28%)	35.82		-0.10	vol.  188,867	36.60	35.80		38.48	24.80		23.79	1.10 b	0.89	0.32	1.51	
advfn	untd	-0.48	6.22	6.2	-0.03	329367	6.29	6.1										
barchart	untd	-0.48%	6.22	6.20	-0.03	329,367	6.29	6.10	6.25	7.28	4.55		7.38	$547.42 m	6.38%	$0.40	+0.59	
barrons	untd	0.48%	6.22	6.20	-0.03	329,367	6.29	6.10				87.06 million		$555.76 million	6.43%	$0.1		
bloomberg	untd	-0.480%	6.220	6.200	-0.030	329,367	6.290	6.100		7.50	4.75	88.638mil	9.873	551.331mil	6.431	0.100 regular cash	0.630	
boston-com	untd	-0.4800%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360						
bostonmerchant	untd	-0.4800%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360						
business-insider	untd	-0.4800%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360						
chron	untd	-0.4800%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360						
cio-com	untd	-0.48%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360	10.54	551m	6.4	0.4		
cnn-money	untd	-0.48%	6.22	6.20	-0.03	315,341	6.29	6.10	6.25				10.5	$551.3m	6.43%			
easystockalterts	untd	-0.48%	6.22	6.20	-0.03	329367	6.29	6.10	6.25	7.50	4.75		10.54				0.59	
eresearch-fidelity-com	untd	-0.48%	6.2200	6.2000	-0.0300	+3.48%	6.2900	6.1000	6.2500	7.5000	4.7500	88,638,000	6.49	$553.99m	$0.100000	05/31/11		
finance-abc7-com	untd	-0.4800%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360						
finance-abc7chicago-com	untd	-0.4800%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360						
financial-content	untd	-0.4800%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360						
finapps-forbes-com	untd	-0.5%	$6.22	6.20	-0.03	329,367	6.29	6.10	6.25	7.50	4.75	89 mil	10.5	551 mil	6.4	0.40	0.59	
finviz	untd	-0.48%	6.22			329,367			6.25	-14.53%	36.76%	88.64m	10.59	554.00m		0.40	0.59	
fool	untd	-0.48%	$6.22	$6.20	-0.03	329,367	$6.29	$6.10	$6.25	$7.50	$4.75		10.50	$551.33m	6.20%	0.40		
foxbusiness	untd		$6.22		-0.03	329,367			$6.25									
google-finance	untd	(-0.48%)	6.22	6.20	-0.03	329,367.00	6.29	6.10		7.50	4.75	88.64m	10.62	551.33m	6.43	0.10	0.59	
howthemarketworks	untd	-0.48%	6.22	6.2	-0.03	314,541	6.29	6.1	6.25									
hpcwire	untd	-0.4800%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360						
insidestocks	untd	-0.48%	6.22	6.20	-0.03	329367	6.29	6.10					price earnings ratio: 5.81					
investopedia	untd	-0.48 %	$6.22	6.20	-0.03				6.25									
investorguide	untd	-0.48%	6.22	6.13	-0.03		6.29	6.10		7.50	4.75		10.59	551.3m			0.59	
marketintellisearch	untd	-0.48 %	$6.22	$6.13	-0.03	311.90k	$6.29	$6.10	$6.25			88.64m	10.59	0.55b	6.4 %		0.59	
marketwatch	untd	-0.48%	$6.22	open: 6.20	-0.03	16,926	$6.29	$6.10	$6.25	$7.50	$4.75		10.58	$555.76m	6.43%	0.10	0.59	
minyanville	untd	-0.4800%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360						
msn-money	untd	-0.48%	6.22	6.20	-0.03	329,367	6.29	6.10	6.25	7.50	4.75	88.64 mil	10.54	553.99 mil	6.40%	0.40	0.59	
nasdaq-com	untd	0.48%	$ 6.22	$ 6.20	0.03	329,367	$ 6.29	$ 6.10	$ 6.25	$ 7.50	$ 4.75	88,638,000	10.54	$ 551,328,360	6.4 %	$0.400000	$ 0.59	
optimum	untd	-0.48%	6.22 ( 4:30 pm edt)	6.20	-0.03	329,367	6.29	6.10	6.25	7.50	4.75	88.64m	10.5	551.3m	6.43	0.40	0.59	
paidcontent	untd	-0.4800%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360						
pc-quote	untd	-0.48%	6.22	6.2	-0.03	329,367	6.29	6.1	6.25	7.50	4.75	89,065,514	10.59322	553,988,000		0.1		
personal-wealth-biz	untd	-0.48%	6.22	6.13	-0.03	329,367	6.29	6.10	6.25	7.50	4.75		10.59		6.40	0.40	0.59	
predictwallstreet	untd	-0.48%	6.22		-0.03	329,367												
raymond-james	untd	-0.48	6.22	6.20	-0.03	329,367	6.29	6.10	6.22	7.50	4.75		10.54				0.59	
renewable-energy-world	untd	-0.4800%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360						
screamingmedia	untd	-0.48%	$	open: 6.20	-0.03	16,926	$6.29	$6.10	$6.25	$7.50	$4.75		10.58	$555.76m	6.43%	0.10	0.59	
scroli	untd	%	untd			0												
simple-stock-quotes	untd	-0.48%	last trade: 6.22		change: -0.030								p/e ratio: 10.59					
smartmoney	untd	(-0.48%)	6.22	$6.20	-0.03	329,367	$6.29	$6.10	$6.25	$7.50	$4.75			554,000	6.40%	$0.10		
stocknod	untd	-0.4800%	6.220 usd	6.200	-0.0300	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360						
stockpickr	untd	-0.48%	$6.22 -0.03 | -0.48%	6.20	-0.03	329.37k	6.29	6.10	6.25	7.50	4.75							
stocksmart	untd	%	$5.755	6.72		155,905	6.13	5.74										
stocktwits	untd	-0.48%	6.22		-0.03													
streetinsider-com	untd	0.48%	6.22	$6.20	-0.03	329,367	$6.29	$6.10	$6.25	$7.50	$4.75		10.54				$0.59	
thecramerreport	untd		6.20	6.18	-0.06	281515	6.27	6.14										
thestree	untd	-0.48%	$6.22	6.2	-0.03	329367	6.29	6.1	6.25	-7.5	4.75	8.863836e7		5.55762517e8				
tickerspy	untd	-0.48%	$6.22	6.20	-0.03	329,367	6.29	6.10	6.25	7.50	4.75		10.6	550.7m	6.40%	$0.10		
tmx-quotemedia	untd	-0.48%	6.220	6.200	-0.030	329,367	6.290	6.100	6.250	7.500	4.750	88,638,360	10.60	551,330,599	6.400	0.100 usd	0.59	
updown	untd	-0.48%	$6.22	$6.20	-$0.03	312,741	$6.29	$6.10	$6.25	$7.50	$4.75	88.63b	10.52	$554m			0.59	
wallstreetsurvivor	untd	-0.48%	6.22	6.20	-0.03	314,541	6.29	6.10		7.50	4.75		10.60	$554m	6.40%	0.40 -	0.58	
yahoo-finance	untd	0.48%	6.22	6.13	0.03	329,367	6.29	6.10	6.25	7.50	4.75		10.54	551.33m	6.40%	0.40	0.59	
ycharts-com	untd	-0.48%	6.22		-0.03					7.50	4.75		10.54	547.42m	6.43%		0.59	
zacks	untd	(-0.48%)	6.22		-0.03	vol.  329,367	6.29	6.10		7.50	4.75		7.35	553.99 m	6.40	0.40	.85	
advfn	cyn	0.16	54.97	54.38	0.09	202212	55.33	54.31										
barchart	cyn	+0.16%	54.97	54.39	+0.09	202,212	55.33	54.31	54.88	63.27	46.78		18.32	$2.92 b	1.45%	$0.80	+2.91	
barrons	cyn	0.16%	54.97	54.38	+0.09	197,554	55.33	54.31				52.46 million		$2.93 billion	1.46%	$0.2		
bloomberg	cyn	0.164%	54.970	54.380	0.090	202,212	55.330	54.310		63.71	47.19	53.178mil	18.571	2,923.211mil	1.091	0.200 regular cash	2.960	
boston-com	cyn	+0.1640%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300						
bostonmerchant	cyn	+0.1640%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300						
business-insider	cyn	+0.1640%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300						
chron	cyn	+0.1640%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300						
cio-com	cyn	+0.16%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300	18.89	3b	1.5	0.8		
cnn-money	cyn	+0.16%	54.97	54.38	+0.09	202,212	55.33	54.31	54.88				18.9	$2.9b	1.46%			
easystockalterts	cyn	0.17%	54.97	54.38	+0.09	202212	55.33	54.31	54.88	63.71	47.19		18.89				2.91	
eresearch-fidelity-com	cyn	0.16%	54.9700	54.3800	0.0900	+3.55%	55.3300	54.3100	54.8800	63.7100	47.1900	53,178,000	6.40	$2.92b	$0.200000	08/17/11		
finance-abc7-com	cyn	+0.1640%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300						
finance-abc7chicago-com	cyn	+0.1640%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300						
financial-content	cyn	+0.1640%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300						
finapps-forbes-com	cyn	0.2%	$54.97	54.38	0.09	202,212	55.33	54.31	54.88	63.71	47.19	53 mil	18.3	3 bil	1.5	0.80	3.01	
finviz	cyn	0.16%	54.97			202,212			54.88	-13.12%	17.53%	53.18m	22.62	2.92b		0.80	2.43	
fool	cyn	+0.16%	$54.97	$54.38	0.09	198,035	$55.33	$54.31	$54.88	$63.71	$47.19		18.20	$2.92b	0.80%	0.80		
foxbusiness	cyn		$54.97		+0.09	202,212			$54.88									
google-finance	cyn	(0.16%)	54.97	54.38	+0.09	202,212.00	55.33	54.31		63.71	47.19	53.18m	22.62	2.92b	1.46	0.20	2.43	
howthemarketworks	cyn	0.164%	54.97	54.38	0.09	197,554	55.33	54.31	54.88									
hpcwire	cyn	+0.1640%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300						
insidestocks	cyn																	
investopedia	cyn	+0.16 %	$54.97	54.38	+0.09				54.88									
investorguide	cyn	+0.16%	54.97	54.38	+0.09		55.33	54.31		63.71	47.19		18.87	2.923b			2.908	
marketintellisearch	cyn	0.16 %	$54.97	$54.38	0.09	190.80k	$55.33	$54.31	$54.88			53.18m	22.58	2.92b	1.46 %		2.43	
marketwatch	cyn	+0.16%	$54.97	open: 54.38	+0.09	6,790	$55.33	$54.31	$54.88	$63.71	$47.19		18.81	$2.93b	1.46%	0.20	2.92	
minyanville	cyn	+0.1640%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300						
msn-money	cyn	+0.16%	54.97	54.38	+0.09	202,212	55.33	54.31	54.88	63.71	47.19	53.18 mil	18.26	2.92 bil	1.46%	0.80	2.43	
nasdaq-com	cyn	0.16%	$ 54.97		0.09	202,212	$ 55.33	$ 54.31	$ 54.88	$ 63.71	$ 47.19	53,178,000	18.26	$ 2,923,194,660	1.46 %	$0.800000	$ 3.01	
optimum	cyn	+0.16%	54.97 ( 4:15 pm edt)	54.38	+0.09	202,212	55.33	54.31	54.88	63.71	47.19	53.18m	18.9	2.9b	1.46	0.80	2.91	
paidcontent	cyn	+0.1640%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300						
pc-quote	cyn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cyn	+0.16%	54.97	54.38		202,212	55.33	54.31	54.88	63.71	47.19		18.87		1.09	0.60	2.908	
predictwallstreet	cyn	+0.16%	54.97		+0.09	202,212												
raymond-james	cyn	0.16	54.97	54.38	0.09	202,212	55.33	54.31	54.97	63.71	47.19		18.08				3.04	
renewable-energy-world	cyn	+0.1640%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300						
screamingmedia	cyn	+0.16%	$	open: 54.38	+0.09	6,790	$55.33	$54.31	$54.88	$63.71	$47.19		18.81	$2.93b	1.46%	0.20	2.92	
scroli	cyn	%	cyn			0												
simple-stock-quotes	cyn	+0.16%	last trade: 54.97		change: 0.090								p/e ratio: 18.87					
smartmoney	cyn	(0.16%)	54.97	$54.38	0.09	202,212	$55.33	$54.31	$54.88	$63.71	$47.19			2,918,400	1.46%	$0.20		
stocknod	cyn	+0.1640%	54.97 usd	54.38	+0.0900	202,212	55.33	54.31	54.88	63.71	47.19	53,178,300						
stockpickr	cyn	0.16%	$54.97 0.09 | 0.16%	54.38	0.09	202.21k	55.33	54.31	54.88	63.71	47.19							
stocksmart	cyn	%	$54.81	62.07		82,724	56.1	54.785										
stocktwits	cyn	0.18%	54.98		+0.10													
streetinsider-com	cyn	0.16%	54.97	$54.38	+0.09	202,212	$55.33	$54.31	$54.88	$63.71	$47.19		18.89				$2.91	
thecramerreport	cyn		53.68	53.03	+0.73	243334	53.71	52.79										
thestree	cyn	0.16%	$54.97	54.38	0.09	202212	55.33	54.31	54.88	-63.71	47.19	5.31783e7		2.932251462e9				
tickerspy	cyn	0.16%	$54.97	54.38	+0.09	202,212	55.33	54.31	54.88	63.71	47.19		18.2	2.8b	1.46%	$0.20		
tmx-quotemedia	cyn	0.16%	54.970	54.380	0.090	202,212	55.330	54.310	54.880	63.710	47.190	53,178,300	18.20	2,923,211,151	1.455	0.200 usd	3.01	
updown	cyn	0.16%	$54.97	$54.38	$0.09	194,841	$55.33	$54.31	$54.88	$63.71	$47.19	53.17b	18.44	$2.91b				
wallstreetsurvivor	cyn	0.16%	54.97	54.38	0.09	197,554	55.33	54.31		63.71	47.19		18.20	$3b	1.50%	0.40 -	2.36	
yahoo-finance	cyn	0.16%	54.97	54.38	0.09	202,212	55.33	54.31	54.88	63.71	47.19		18.90	2.92b	1.50%	0.80	2.91	
ycharts-com	cyn	+0.18%	54.98		+0.10					63.71	47.19		18.27	2.92b	1.50%		3.01	
zacks	cyn	(0.16%)	54.97		0.09	vol.  202,212	55.33	54.31		63.71	47.19		18.23	2.92 b	1.46	0.80	3.01	
advfn	myl	-1.59	23.56	23.83	-0.38	3710196	23.9088	23.525										
barchart	myl	-1.59%	23.56	23.83	-0.38	3,710,196	23.91	23.53	23.94	25.46	16.87		14.03	$10.30 b			+0.73	
barrons	myl	1.59%	23.56	23.83	-0.38	3.705m	23.909	23.525				328.98 million		$10.41 billion	myl has not issued dividends in more than 1 year.	$0.06		
bloomberg	myl	-1.587%	23.560	23.830	-0.380	3,710,196	23.909	23.525		25.46	16.87	439.251mil	19.633	10,348.760mil			1.200	
boston-com	myl	-1.587%	23.56 usd	23.83	-0.3800	3,710,196	23.91	23.52	23.94	25.46	16.87	439,251,481						
bostonmerchant	myl	-1.587%	23.56 usd	23.83	-0.3800	3,710,196	23.91	23.52	23.94	25.46	16.87	439,251,481						
business-insider	myl	-1.587%	23.56 usd	23.83	-0.3800	3,710,196	23.91	23.52	23.94	25.46	16.87	439,251,481						
chron	myl	-1.587%	23.56 usd	23.83	-0.3800	3,710,796	23.91	23.52	23.94	25.46	16.87	439,251,481						
cio-com	myl	-1.59%	23.56 usd	23.83	-0.3800	3,710,796	23.91	23.52	23.94	25.46	16.87	439,251,481	34.14	10b				
cnn-money	myl	-1.59%	23.56	23.83	-0.38	3,710,796	23.91	23.53	23.94				34.1	$10.3b				
easystockalterts	myl	-1.59%	23.56	23.83	-0.38	3707796	23.91	23.53	23.94	25.46	16.87		34.14				0.69	
eresearch-fidelity-com	myl	-1.59%	23.5600	23.8300	-0.3800	+34.57%	23.9088	23.5250	23.9400	25.4600	16.8700	439,251,000	5.18	$10.52b				
finance-abc7-com	myl	-1.587%	23.56 usd	23.83	-0.3800	3,710,196	23.91	23.52	23.94	25.46	16.87	439,251,481						
finance-abc7chicago-com	myl	-1.587%	23.56 usd	23.83	-0.3800	3,710,196	23.91	23.52	23.94	25.46	16.87	439,251,481						
financial-content	myl	-1.587%	23.56 usd	23.83	-0.3800	3,710,196	23.91	23.52	23.94	25.46	16.87	439,251,481						
finapps-forbes-com	myl	-1.6%	$23.56	23.83	-0.38	3,710,196	23.91	23.52	23.94	25.46	16.87	439 mil	32.3	10 bil	0.0	0.00	0.73	
finviz	myl	-1.59%	23.56			3,704,095			23.94	-7.46%	39.66%	439.25m	32.79	10.52b			0.73	
fool	myl	-1.59%	$23.56	$23.83	-0.38	3,705,108	$23.91	$23.52	$23.94	$25.46	$16.87		33.90	$10.35b	1.20%	0.24		
foxbusiness	myl		$23.56		-0.38	3,711,169			$23.94									
google-finance	myl	(-1.59%)	23.56	23.83	-0.38	3.71m	23.91	23.52		25.46	16.87	439.25m	32.28	10.35b			0.73	
howthemarketworks	myl	-1.587%	23.56	23.83	-0.38	3,710,196	23.9088	23.525	23.94									
hpcwire	myl	-1.587%	23.56 usd	23.83	-0.3800	3,710,196	23.91	23.52	23.94	25.46	16.87	439,251,481						
insidestocks	myl	-1.59%	23.56	23.83	-0.38	3710196	23.91	23.53					price earnings ratio: 13.94					
investopedia	myl	-1.59 %	$23.56	23.83	-0.38				23.94									
investorguide	myl	-1.59%	23.56	23.84	-0.38		23.9088	23.525		25.46	16.87		32.88	10.349b			0.728	
marketintellisearch	myl	-1.5 %	$23.58	$23.83	-0.36	3663.70k	$23.91	$23.52	$23.94			439.25m	32.79	10.52b	0.0 %		0.73	
marketwatch	myl	-1.59%	$23.74	open: 23.83	-0.38	6,554	$23.91	$23.53	$23.94	$25.46	$16.87		35.05	$10.41b			0.67	
minyanville	myl	-1.587%	23.56 usd	23.83	-0.3800	3,709,196	23.91	23.52	23.94	25.46	16.87	439,251,481						
msn-money	myl	-1.59%	23.56	23.83	-0.38	3.71 mil	23.91	23.53	23.94	25.46	16.87	439.25 mil	33.18	10.52 bil			0.73	
nasdaq-com	myl	1.59%	$ 23.56	$ 23.83	0.38	3,710,896	$ 23.9088	$ 23.525	$ 23.94	$ 25.46	$ 16.87	439,251,000	32.27	$ 10,348,753,560	1 %	$0.240000	$ 0.73	
optimum	myl	-1.59%	23.56 ( 4:00 pm edt)	23.83	-0.38	3,707,696	23.91	23.52	23.94	25.46	16.87	439.25m	34.1	10.3b			0.69	
paidcontent	myl	-1.587%	23.56 usd	23.83	-0.3800	3,710,196	23.91	23.52	23.94	25.46	16.87	439,251,481						
pc-quote	myl	-1.59%	23.56	23.83	-0.38	3,711,169	23.9088	23.525	23.94	25.46	16.87	446,335,696	33.71831	10,515,669,000		0.06		
personal-wealth-biz	myl	-1.59%	23.56	23.84	-0.38	3,711,169	23.9088	23.525	23.94	25.46	16.87		32.88			0.00	0.728	
predictwallstreet	myl	-1.59%	23.56		-0.38	3,710,196												
raymond-james	myl	-1.59	23.56	23.83	-0.38	3,710,196	23.91	23.53	23.56	25.46	16.87		30.60				0.77	
renewable-energy-world	myl	-1.587%	23.56 usd	23.83	-0.3800	3,710,196	23.91	23.52	23.94	25.46	16.87	439,251,481						
screamingmedia	myl	-1.59%	$	open: 23.83	-0.38	6,554	$23.91	$23.53	$23.94	$25.46	$16.87		35.05	$10.41b			0.67	
scroli	myl	-1.59%	myl 23.56	23.83	-0.38	3,400,949	23.91	23.52	23.94	25.46	16.87		32.28				0.73	
simple-stock-quotes	myl	-1.59%	last trade: 23.56		change: -0.380								p/e ratio: 32.88					
smartmoney	myl	(-1.59%)	23.56	$23.83	-0.38	3,710,196	$23.91	$23.52	$23.94	$25.46	$16.87			10,515,700	0.00%	$0.06		
stocknod	myl	-1.587%	23.56 usd	23.83	-0.3800	3,710,196	23.91	23.52	23.94	25.46	16.87	439,251,481						
stockpickr	myl	-1.59%	$23.56 -0.38 | -1.59%	23.83	-0.38	3.71m	23.91	23.52	23.94	25.46	16.87							
stocksmart	myl	%	$23.18	21.11		643,144	23.6	23.11										
stocktwits	myl	-1.55%	23.57		-0.37													
streetinsider-com	myl	1.59%	23.56	$23.83	-0.38	3,707,796	$23.91	$23.53	$23.94	$25.46	$16.87		34.14				$0.69	
thecramerreport	myl		23.39	23.57	-0.30	3743741	23.69	23.37										
thestree	myl	-1.59%	$23.56	23.83	-0.38	3709996	23.91	23.52	23.94	-25.46	16.87	4.39251481e8		1.0412456357e10				
tickerspy	myl	-1.59%	$23.56	23.83	-0.38	3,709,996	23.91	23.52	23.94	25.46	16.87		33.7	10.4b	0.00%	$0.06		
tmx-quotemedia	myl	-1.59%	23.560	23.830	-0.380	3,711,169	23.909	23.525	23.940	25.460	16.870	439,251,481	34.70	10,348,764,892			0.69	
updown	myl	-1.59%	$23.56	$23.83	-$0.38	3,705,108	$23.91	$23.53	$23.94	$25.46	$16.87	439.25b	32.05	$10.51b			0.75	
wallstreetsurvivor	myl	-1.59%	23.56	23.83	-0.38	3,708,396	23.91	23.53		25.46	16.97		34.70	$11b			0.68	
yahoo-finance	myl	1.59%	23.56	23.84	0.38	3,710,896	23.91	23.53	23.94	25.46	16.87		32.36	10.35b			0.73	
ycharts-com	myl	-1.55%	23.57		-0.37					25.46	16.87		33.20	10.30b	0.00%		0.71	
zacks	myl	(-1.59%)	23.56		-0.38	vol.  3,709,796	23.91	23.53		25.46	16.87		14.17	10.52 b	0.00	0.00	1.69	
advfn	rli	-0.95	65.65	65.95	-0.63	111319	66.31	65.6										
barchart	rli	-0.95%	65.65	65.95	-0.63	111,319	66.31	65.60	66.28	66.53	45.00		11.16	$1.38 b	1.83%	$1.20	+6.12	
barrons	rli	0.95%	65.65	65.95	-0.63	108,445	66.31	65.60				21.24 million		$1.38 billion	1.83%	$0.3		
bloomberg	rli	-0.951%	65.650	65.950	-0.630	111,319	66.310	65.600		66.53	45.69	21.056mil	11.184	1,382.346mil	12.441	0.300 regular cash	5.870	
boston-com	rli	-0.9505%	65.65 usd	65.95	-0.6300	111,319	66.31	65.60	66.28	66.53	50.86	21,056,305						
bostonmerchant	rli	-0.9505%	65.65 usd	65.95	-0.6300	111,319	66.31	65.60	66.28	66.53	50.86	21,056,305						
business-insider	rli	-0.9505%	65.65 usd	65.95	-0.6300	111,319	66.31	65.60	66.28	66.53	50.86	21,056,305						
chron	rli	-0.9505%	65.65 usd	65.95	-0.6300	111,319	66.31	65.60	66.28	66.53	50.86	21,056,305						
cio-com	rli	-0.95%	65.65 usd	65.95	-0.6300	111,319	66.31	65.60	66.28	66.53	50.86	21,056,305	10.74	1b	1.8	1.2		
cnn-money	rli	-0.95%today&rsquo;s change	65.65data as of 4:05pm et	65.95	-0.63	108,445	66.31	65.60	66.28				10.7	$1.4b	1.83%			
easystockalterts	rli	-0.96%	65.65	65.95	-0.63	111319	66.31	65.60	66.28	66.53	50.86		10.74				6.11	
eresearch-fidelity-com	rli	-0.95%	65.6500	65.9500	-0.6300	+18.82%	66.3100	65.6000	66.2800	66.5300	50.8600	21,056,000	22.30	$1.40b	$0.300000	06/20/11		
finance-abc7-com	rli	-0.9505%	65.65 usd	65.95	-0.6300	108,445	66.31	65.60	66.28	66.53	50.86	21,056,305						
finance-abc7chicago-com	rli	-0.9505%	65.65 usd	65.95	-0.6300	108,445	66.31	65.60	66.28	66.53	50.86	21,056,305						
financial-content	rli	-0.9505%	65.65 usd	65.95	-0.6300	108,445	66.31	65.60	66.28	66.53	50.86	21,056,305						
finapps-forbes-com	rli	-0.9%	$65.65	65.95	-0.63	108,445	66.31	65.60	66.28	66.53	50.86	21 mil	9.8	1 bil	1.8	1.20	6.69	
finviz	rli	-0.95%	65.65			108,445			66.28	-1.32%	46.69%	21.06m	9.91	1.40b		1.20	6.69	
fool	rli	-0.95%	$65.65	$65.95	-0.63	108,445	$66.31	$65.60	$66.28	$66.53	$50.86		9.90	$1.38b	2.20%	1.20		
foxbusiness	rli		$65.65		-0.63	111,319			$66.28									
google-finance	rli	(-0.95%)	65.65	65.95	-0.63	111,319.00	66.31	65.60		66.53	50.86	21.06m	9.81	1.38b	1.83	0.30	6.69	
howthemarketworks	rli	-0.951%	65.65	65.95	-0.63	108,445	66.31	65.6	66.28									
hpcwire	rli	-0.9505%	65.65 usd	65.95	-0.6300	108,445	66.31	65.60	66.28	66.53	50.86	21,056,305						
insidestocks	rli	-0.95%	65.65	65.95	-0.63	108445	66.31	65.60					price earnings ratio: 11.18					
investopedia	rli	-0.95 %	$65.65	65.95	-0.63				66.28									
investorguide	rli	-0.95%	65.65	65.95	-0.63		66.31	65.60		66.53	50.86		10.84	1.382b			6.112	
marketintellisearch	rli	-0.95 %	$65.65	$65.95	-0.63	104.40k	$66.31	$65.60	$66.28			21.06m	9.91	1.40b	1.81 %		6.69	
marketwatch	rli	-0.95%	$65.65	open: 65.95	-0.63	3,782	$66.31	$65.60	$66.28	$66.53	$50.86		10.33	$1.38b	1.83%	0.30	6.35	
minyanville	rli	-0.9505%	65.65 usd	65.95	-0.6300	108,445	66.31	65.60	66.28	66.53	50.86	21,056,305						
msn-money	rli	-0.95%	65.65	65.95	-0.63	108,445	66.31	65.60	66.28	66.53	50.86	21.06 mil	9.99	1.4 bil	1.81%	1.20	6.69	
nasdaq-com	rli	0.95%	$ 65.65		0.63	111,319	$ 66.31	$ 65.60	$ 66.28	$ 66.53	$ 50.86	21,056,000	9.81	$ 1,382,326,400	1.81 %	$1.200000	$ 6.69	
optimum	rli	-0.95%	65.65 ( 4:15 pm edt)	65.95	-0.63	108,445	66.31	65.60	66.28	66.53	50.86	21.06m	10.7	1.4b	1.83	1.20	6.11	
paidcontent	rli	-0.9505%	65.65 usd	65.95	-0.6300	108,445	66.31	65.60	66.28	66.53	50.86	21,056,305						
pc-quote	rli	-0.95%	65.65	65.95	-0.63	111,319	66.31	65.6	66.28	66.53	50.86	21,274,215	10.08828	1,396,652,000		0.3		
personal-wealth-biz	rli	-0.95%	65.65	65.95	-0.63	111,319	66.31	65.60	66.28	66.53	50.86		10.84		12.33	8.17	6.112	
predictwallstreet	rli	-0.95%	65.65		-0.63	108,445												
raymond-james	rli	-0.95	65.65	65.95	-0.63	108,445	66.31	65.60	65.65	66.53	50.86		9.77				6.72	
renewable-energy-world	rli	-0.9505%	65.65 usd	65.95	-0.6300	108,445	66.31	65.60	66.28	66.53	50.86	21,056,305						
screamingmedia	rli	-0.95%	$	open: 65.95	-0.63	3,782	$66.31	$65.60	$66.28	$66.53	$50.86		10.33	$1.38b	1.83%	0.30	6.35	
scroli	rli	%	rli			0												
simple-stock-quotes	rli	-0.95%	last trade: 65.65		change: -0.630								p/e ratio: 10.84					
smartmoney	rli	(-0.95%)	65.65	$65.95	-0.63	108,445	$66.31	$65.60	$66.28	$66.53	$50.86			1,395,600	1.81%	$0.30		
stocknod	rli	-0.9505%	65.65 usd	65.95	-0.6300	108,445	66.31	65.60	66.28	66.53	50.86	21,056,305						
stockpickr	rli	-0.95%	$65.65 -0.63 | -0.95%	65.95	-0.63	108.45k	66.31	65.60	66.28	66.53	50.86							
stocksmart	rli	%	$59	52.65		8,099	60.28	58.97										
stocktwits	rli	-0.95%	65.65		-0.63													
streetinsider-com	rli	0.95%	65.65	$65.95	-0.63	108,445	$66.31	$65.60	$66.28	$66.53	$50.86		10.74				$6.11	
thecramerreport	rli		505544640.00	59.31	+0.118	75262	59.24	0.00										
thestree	rli	-0.95%	$65.65	65.95	-0.63	108445	66.31	65.6	66.28	-66.53	50.86	2.1056305e7		1.379187978e9				
tickerspy	rli	-0.95%	$65.65	65.95	-0.63	108,445	66.31	65.60	66.28	66.53	50.86		10.1	1.3b	1.81%	$0.30		
tmx-quotemedia	rli	-0.95%	65.650	65.950	-0.630	111,319	66.310	65.600	66.280	66.530	50.860	21,056,305	9.90	1,382,346,423	1.811	0.300 usd	6.68	
updown	rli	-0.95%	$65.65	$65.95	-$0.63	108,445	$66.31	$65.60	$66.28	$66.53	$50.86	21.05b	10.72	$1.39b				
wallstreetsurvivor	rli	-0.95%	65.65	65.95	-0.63	108,445	66.31	65.60		66.53	50.86		9.90	$1b	1.80%	8.15 -	6.00	
yahoo-finance	rli	0.95%	65.65	65.95	0.63	111,319	66.31	65.60	66.28	66.53	50.86		10.74	1.38b	1.80%	1.20	6.11	
ycharts-com	rli	-0.95%	65.65		-0.63					66.42	50.86		9.83	1.38b	1.82%		6.68	
zacks	rli	(-0.95%)	65.65		-0.63	vol.  111,319	66.31	65.60		66.53	50.86		11.29	1.40 b	1.81	1.20	5.87	
advfn	lfus	1.02	56.38	55.56	0.57	84674	56.76	55.39										
barchart	lfus	+1.02%	56.38	55.56	+0.57	84,674	56.76	55.39	55.81	66.22	34.34		14.18	$1.24 b	1.08%	$0.60	+3.78	
barrons	lfus	1.02%	56.38	55.56	+0.57	84,674	56.76	55.39				22.21 million		$1.25 billion	1.06%	$0.15		
bloomberg	lfus	1.021%	56.380	55.560	0.570	84,674	56.760	55.390		66.38	34.64	22.730mil	14.568	1,281.520mil	0.798	0.150 regular cash	3.870	
boston-com	lfus	+1.021%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038						
bostonmerchant	lfus	+1.021%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038						
business-insider	lfus	+1.021%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038						
chron	lfus	+1.021%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038						
cio-com	lfus	+1.02%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038	14.92	1b	1.1	0.6		
cnn-money	lfus	+1.02%	56.38	55.56	+0.57	84,674	56.76	55.39	55.81				14.9	$1.3b	1.06%			
easystockalterts	lfus	1.03%	56.38	55.56	+0.57	84674	56.76	55.39	55.81	66.38	32.69		14.92				3.78	
eresearch-fidelity-com	lfus	1.02%	56.3800	55.5600	0.5700	+61.58%	56.7600	55.3900	55.8100	66.3800	34.2300	22,730,000	8.22	$1.27b	$0.150000	06/06/11		
finance-abc7-com	lfus	+1.021%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038						
finance-abc7chicago-com	lfus	+1.021%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038						
financial-content	lfus	+1.021%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038						
finapps-forbes-com	lfus	1.0%	$56.38	55.56	0.57	84,674	56.76	55.39	55.81	66.38	34.23	23 mil	14.9	1 bil	1.1	0.60	3.78	
finviz	lfus	1.02%	56.38			84,674			55.81	-14.85%	66.18%	22.73m	14.88	1.28b		0.60	3.79	
fool	lfus	+1.02%	$56.38	$55.56	0.57	81,049	$56.76	$55.39	$55.81	$66.38	$34.23		14.80	$1.28b		0.60		
foxbusiness	lfus		$56.38		+0.57	84,674			$55.81									
google-finance	lfus	(1.02%)	56.38	55.56	+0.57	84,674.00	56.76	55.39		66.38	34.23	22.73m	14.88	1.28b	1.06	0.15	3.79	
howthemarketworks	lfus	1.021%	56.38	55.56	0.57	80,637	56.76	55.39	55.81									
hpcwire	lfus	+1.021%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038						
insidestocks	lfus	+1.02%	56.38	55.56	+0.57	84674	56.76	55.39					price earnings ratio: 14.68					
investopedia	lfus	+1.02 %	$56.38	55.56	+0.57				55.81									
investorguide	lfus	+1.02%	56.38	55.55	+0.57		56.76	55.39		66.38	34.23		14.71	1.282b			3.795	
marketintellisearch	lfus	1.02 %	$56.38	$55.55	0.57	62.40k	$56.76	$55.39	$55.81			22.73m	14.73	1.27b	1.08 %		3.79	
marketwatch	lfus	+1.02%	$56.38	open: 55.56	+0.57	3,825	$56.76	$55.39	$55.81	$66.38	$34.64		22.74	$1.25b	1.06%	0.15	2.48	
minyanville	lfus	+1.021%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038						
msn-money	lfus	+1.02%	56.38	55.56	+0.57	84,674	56.76	55.39	55.81	66.38	34.23	22.73 mil	14.88	1.27 bil	1.08%	0.60	3.79	
nasdaq-com	lfus	1.02%	$ 56.38	$ 55.56	0.57	84,674	$ 56.76	$ 55.39	$ 55.81	$ 66.38	$ 34.23	22,730,000	14.92	$ 1,281,517,400			$ 3.78	
optimum	lfus	+1.02%	56.38 ( 4:30 pm edt)	55.56	+0.57	84,674	56.76	55.39	55.81	66.38	32.69	22.73m	14.9	1.3b	1.06	0.60	3.78	
paidcontent	lfus	+1.021%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038						
pc-quote	lfus	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lfus	+1.02%	56.38	55.55		84,674	56.76	55.39	55.81	66.38	34.23		14.71		0.81	0.45	3.795	
predictwallstreet	lfus	+1.02%	56.38		+0.57	84,674												
raymond-james	lfus	1.02	56.38	55.56	0.57	84,674	56.76	55.39	56.38	66.38	34.64		14.68				3.84	
renewable-energy-world	lfus	+1.021%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038						
screamingmedia	lfus	+1.02%	$	open: 55.56	+0.57	3,825	$56.76	$55.39	$55.81	$66.38	$34.64		22.74	$1.25b	1.06%	0.15	2.48	
scroli	lfus	%	lfus			0												
simple-stock-quotes	lfus	+1.02%	last trade: 56.38		change: 0.570								p/e ratio: 14.71					
smartmoney	lfus	(1.02%)	56.38	$55.56	0.57	84,674	$56.76	$55.39	$55.81	$66.38	$34.23			1,268,600	1.08%	$0.15		
stocknod	lfus	+1.021%	56.38 usd	55.56	+0.5700	84,674	56.76	55.39	55.81	66.38	34.23	22,730,038						
stockpickr	lfus	1.02%	$56.38 0.57 | 1.02%	55.56	0.57	84.67k	56.76	55.39	55.81	66.38	34.23							
stocksmart	lfus	%	$58.97	47.93		21,368	60.22	58.8										
stocktwits	lfus	1.13%	56.44		+0.63													
streetinsider-com	lfus	1.02%	56.38	$55.56	+0.57	84,674	$56.76	$55.39	$55.81	$66.38	$32.69		14.92				$3.78	
thecramerreport	lfus		55.02	54.95	+0.01	121420	55.36	54.69										
thestree	lfus	1.02%	$56.38	55.56	0.57	84674	56.76	55.39	55.81	-66.38	34.23	2.2730038e7		1.266517717e9				
tickerspy	lfus	1.02%	$56.38	55.56	+0.57	84,674	56.76	55.39	55.81	66.38	34.23		14.7	1.2b	1.08%	$0.15		
tmx-quotemedia	lfus	1.02%	56.380	55.560	0.570	84,674	56.760	55.390	55.810	66.380	34.640	22,730,038	14.80	1,281,519,542	1.075	0.150 usd	3.78	
updown	lfus	1.02%	$56.38	$55.56	$0.57	79,094	$56.76	$55.39	$55.81	$66.38	$34.64	22.73b	14.41	$1.26b			3.87	
wallstreetsurvivor	lfus	1.02%	56.38	55.56	0.57	80,637	56.76	55.39		66.38	34.92		14.80	$1b	1.10%	0.15 -	3.52	
yahoo-finance	lfus	1.02%	56.38	55.55	0.57	84,674	56.76	55.39	55.81	66.38	34.23		14.86	1.28b	1.10%	0.60	3.80	
ycharts-com	lfus	+1.13%	56.44		+0.63					66.38	34.64		14.89	1.24b	1.09%		3.79	
zacks	lfus	(1.02%)	56.38		0.57	vol.  84,674	56.76	55.39		66.38	32.69		14.2	1.27 b	1.08	0.60	3.93	
advfn	icge	-0.82	12.14	11.99	-0.1	74335	12.3	11.99										
barchart	icge	-0.82%	12.14	11.99	-0.10	73,345	12.30	11.99	12.24	14.50	7.87		41.20	$450.15 m			+0.90	
barrons	icge	0.82%	12.14	11.99	-0.10	74,335	12.30	11.99				37.06 million		$458.37 million	icge has not issued dividends in more than 1 year.			
bloomberg	icge	-0.817%	12.140	11.990	-0.100	74,335	12.300	11.990		14.50	7.87	37.085mil		450.213mil			-0.100	
boston-com	icge	-0.8170%	12.14 usd	11.99	-0.1000	74,335	12.30	11.99	12.24	13.15	11.92	37,085,074						
bostonmerchant	icge	-0.8170%	12.14 usd	11.99	-0.1000	74,335	12.30	11.99	12.24	13.15	11.92	37,085,074						
business-insider	icge	-0.8170%	12.14 usd	11.99	-0.1000	74,335	12.30	11.99	12.24	13.15	11.92	37,085,074						
chron	icge	-0.8170%	12.14 usd	11.99	-0.1000	74,335	12.30	11.99	12.24	13.15	11.92	37,085,074						
cio-com	icge	-0.82%	12.14 usd	11.99	-0.1000	74,335	12.30	11.99	12.24	13.15	11.92	37,085,074	13.64	450m				
cnn-money	icge	-0.82%today&rsquo;s change	12.14data as of 4:00pm et	11.99	-0.10	67,737	12.30	11.99	12.24				13.6	$450.2m				
easystockalterts	icge	-0.83%	12.14	11.99	-0.10	74335	12.30	11.99	12.24	14.50	7.87		13.64				0.89	
eresearch-fidelity-com	icge	-0.82%	12.1400	11.9900	-0.1000	+41.50%	12.3000	11.9900	12.2400	14.5000	7.8700	37,085,000	5.84	$453.92m				
finance-abc7-com	icge	-0.8170%	12.14 usd	11.99	-0.1000	68,737	12.30	11.99	12.24	13.15	11.92	37,085,074						
finance-abc7chicago-com	icge	-0.8170%	12.14 usd	11.99	-0.1000	68,737	12.30	11.99	12.24	13.15	11.92	37,085,074						
financial-content	icge	-0.8170%	12.14 usd	11.99	-0.1000	68,737	12.30	11.99	12.24	13.15	11.92	37,085,074						
finapps-forbes-com	icge	-0.8%	$12.14	11.99	-0.10	68,737	12.30	11.99	12.24	14.50	7.87	37 mil	13.3	450 mil	0.0	0.00	0.91	
finviz	icge	-0.82%	12.14			68,737			12.24	-16.28%	54.26%	37.09m	13.91	453.98m			0.88	
fool	icge	-0.82%	$12.14	$11.99	-0.10	68,737	$12.30	$11.99	$12.24	$14.50	$7.87		13.60	$450.21m				
foxbusiness	icge		$12.14		-0.10	74,335			$12.24									
google-finance	icge	(-0.82%)	12.14	11.99	-0.10	74,335.00	12.30	11.99		14.50	7.87	37.09m	13.74	450.21m			0.88	
howthemarketworks	icge	-0.817%	12.14	11.99	-0.1	68,737	12.3	11.99	12.24									
hpcwire	icge	-0.8170%	12.14 usd	11.99	-0.1000	68,737	12.30	11.99	12.24	13.15	11.92	37,085,074						
insidestocks	icge	-0.82%	12.14	11.99	-0.10	64737	12.30	11.99										
investopedia	icge	-0.82 %	$12.14	11.99	-0.10				12.24									
investorguide	icge	-0.82%	12.14	11.99	-0.10		12.30	11.99		14.50	7.87		13.48	449.5m			0.908	
marketintellisearch	icge	-0.82 %	$12.14	$11.99	-0.10	69.80k	$12.30	$11.99	$12.24			37.09m	13.91	0.45b	0.0 %		0.88	
marketwatch	icge	-0.82%	$12.14	open: 11.99	-0.10	6,598	$12.30	$11.99	$12.24	$13.15	$11.92		13.93	$458.37m			0.87	
minyanville	icge	-0.8170%	12.14 usd	11.99	-0.1000	68,737	12.30	11.99	12.24	13.15	11.92	37,085,074						
msn-money	icge	-0.82%	12.14	11.99	-0.10	68,737	12.30	11.99	12.24	14.50	7.87	37.09 mil	13.95	453.92 mil			0.91	
nasdaq-com	icge	0.82%	$ 12.14	$ 11.99	0.10	74,335	$ 12.30	$ 11.99	$ 12.24	$ 14.50	$ 7.87	37,085,000	13.49	$ 450,211,900			$ 0.90	
optimum	icge	-0.82%	12.14 ( 4:00 pm edt)	11.99	-0.10	68,737	12.30	11.99	12.24	14.50	7.87	37.09m	13.6	450.2m			0.89	
paidcontent	icge	-0.8170%	12.14 usd	11.99	-0.1000	68,737	12.30	11.99	12.24	13.15	11.92	37,085,074						
pc-quote	icge	-0.82%	12.14	11.99	-0.10	74,335	12.3	11.99	12.24	14.50	7.87	37,390,478	14.06897	453,920,000				
personal-wealth-biz	icge	-0.82%	12.14	11.99	-0.10	74,335	12.30	11.99	12.24	14.50	7.87		13.48			0.00	0.908	
predictwallstreet	icge	-0.82%	12.14		-0.10	68,737												
raymond-james	icge	-0.82	12.14	11.99	-0.10	68,737	12.30	11.99	12.14	14.50	7.87		13.34				0.91	
renewable-energy-world	icge	-0.8170%	12.14 usd	11.99	-0.1000	68,737	12.30	11.99	12.24	13.15	11.92	37,085,074						
screamingmedia	icge	-0.82%	$	open: 11.99	-0.10	6,598	$12.30	$11.99	$12.24	$13.15	$11.92		13.93	$458.37m			0.87	
scroli	icge	%	icge			0												
simple-stock-quotes	icge	-0.82%	last trade: 12.14		change: -0.100								p/e ratio: 13.48					
smartmoney	icge	(-0.82%)	12.14	$11.99	-0.10	68,737	$12.30	$11.99	$12.24	$14.50	$7.87			453,900	0.00%	$0.00		
stocknod	icge	-0.8170%	12.14 usd	11.99	-0.1000	68,737	12.30	11.99	12.24	13.15	11.92	37,085,074						
stockpickr	icge	-0.82%	$12.14 -0.10 | -0.82%	11.99	-0.10	68.74k	12.30	11.99	12.24	14.50	7.87							
stocksmart	icge	%	$12.32	14.1		5,575	12.94	12.32										
stocktwits	icge	-0.24%	12.21		-0.03													
streetinsider-com	icge	0.82%	12.14	$11.99	-0.1	68,737	$12.30	$11.99	$12.24	$14.50	$7.87		13.64				$0.89	
thecramerreport	icge		12.19	12.19	-0.21	51585	12.40	12.11										
thestree	icge	-0.82%	$12.14	11.99	-0.1	68737	12.3	11.99	12.24	-14.5	7.87	3.7085074e7		4.58371515e8				
tickerspy	icge	-0.82%	$12.14	11.99	-0.10	68,737	12.30	11.99	12.24	14.50	7.87		14.1	453.8m	0.00%	$0.00		
tmx-quotemedia	icge	-0.82%	12.140	11.990	-0.100	74,335	12.300	11.990	12.240	14.500	7.870	37,085,074	13.60	450,212,798			0.90	
updown	icge	-0.82%	$12.14	$11.99	-$0.10	67,737	$12.30	$11.99	$12.24	$14.50	$7.87	37.08b	13.29	$454m			0.92	
wallstreetsurvivor	icge	-0.82%	12.14	11.99	-0.10	68,737	12.30	11.99		14.50	7.87		13.60	$454m			1.26	
yahoo-finance	icge	0.82%	12.14	11.99	0.10	74,335	12.30	11.99	12.24	14.50	7.87		13.37	449.50m			0.91	
ycharts-com	icge	-0.25%	12.21		-0.03					14.50	7.87		13.72	452.75m	0.00%		0.89	
zacks	icge	(-0.82%)	12.14		-0.10	vol.  74,335	12.30	11.99		14.50	7.87		40.8	453.92 m	0.00	0.00	.3	
advfn	fslr	-2.84	120.6	123.47	-3.52	1269958	124.0	120.58										
barchart	fslr	-2.84%	120.60	123.47	-3.52	1,197,566	124.00	120.58	124.12	175.45	111.40		17.86	$10.36 b			+7.01	
barrons	fslr	2.84%	120.60	123.47	-3.52	1.267m	124.00	120.58				86.49 million		$10.79 billion	fslr has not issued dividends in more than 1 year.			
bloomberg	fslr	-2.836%	120.600	123.470	-3.520	1,269,958	124.000	120.580		175.45	111.40	86.161mil	16.805	10,396.150mil			7.180	
boston-com	fslr	-2.836%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700						
bostonmerchant	fslr	-2.836%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700						
business-insider	fslr	-2.836%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700						
chron	fslr	-2.836%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700						
cio-com	fslr	-2.84%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700	17.20	10b				
cnn-money	fslr	-2.84%	120.60	123.47	-3.52	1,269,658	124.00	120.58	124.12				17.2	$10.4b				
easystockalterts	fslr	-2.85%	120.60	123.47	-3.52	1269258	124.00	120.58	124.12	175.45	111.40		17.20				7.01	
eresearch-fidelity-com	fslr	-2.84%	120.6000	123.4700	-3.5200	-9.85%	124.0000	120.5800	124.1200	175.4490	111.4000	86,161,000	8.94	$10.69b				
finance-abc7-com	fslr	-2.836%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700						
finance-abc7chicago-com	fslr	-2.836%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700						
financial-content	fslr	-2.836%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700						
finapps-forbes-com	fslr	-2.8%	$120.60	123.47	-3.52	1,269,958	124.00	120.58	124.12	175.44	111.40	86 mil	17.2	10 bil	0.0	0.00	7.01	
finviz	fslr	-2.84%	120.60			1,266,558			124.12	-31.26%	8.26%	86.16m	17.71	10.69b			7.01	
fool	fslr	-2.84%	$120.60	$123.47	-3.52	1,266,658	$124.00	$120.58	$124.12	$175.45	$111.40		17.70	$10.39b				
foxbusiness	fslr		$120.60		-3.52	1,271,038			$124.12									
google-finance	fslr	(-2.84%)	120.60	123.47	-3.52	1.27m	124.00	120.58		175.45	111.40	86.16m	17.20	10.39b			7.01	
howthemarketworks	fslr	-2.836%	120.6	123.47	-3.52	1,269,258	124	120.58	124.12									
hpcwire	fslr	-2.836%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700						
insidestocks	fslr	-2.84%	120.60	123.47	-3.52	1170049	124.00	120.58					price earnings ratio: 16.80					
investopedia	fslr	-2.84 %	$120.60	123.47	-3.52				124.12									
investorguide	fslr	-2.84%	120.60	123.35	-3.52		124.00	120.58		175.45	111.40		17.71	10.391b			7.008	
marketintellisearch	fslr	-2.84 %	$120.60	$123.47	-3.52	1248.30k	$124.00	$120.58	$124.12			86.16m	17.71	10.69b	0.0 %		7.01	
marketwatch	fslr	-2.84%	$120.60	open: 123.47	-3.52	4,280	$124.00	$120.58	$124.12	$175.45	$111.40		17.27	$10.79b			6.98	
minyanville	fslr	-2.836%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700						
msn-money	fslr	-2.84%	120.60	123.47	-3.52	1.27 mil	124.00	120.58	124.12	175.45	111.40	86.16 mil	17.20	10.69 bil			7.01	
nasdaq-com	fslr	2.84%	$ 120.60	$ 123.47	3.52	1,270,938	$ 124	$ 120.58	$ 124.12	$ 175.449	$ 111.40	86,161,000	17.2	$ 10,391,016,600			$ 7.01	
optimum	fslr	-2.84%	120.60 ( 4:00 pm edt)	123.47	-3.52	1,266,258	124.00	120.58	124.12	175.45	111.40	86.16m	17.2	10.4b			7.01	
paidcontent	fslr	-2.836%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700						
pc-quote	fslr	-2.84%	120.6	123.47	-3.52	1,271,038	124.0	120.58	124.12	175.45	111.40	88,675,821	17.70613	10,694,304,000				
personal-wealth-biz	fslr	-2.84%	120.60	123.35	-3.52	1,270,638	124.00	120.58	124.12	175.45	111.40		17.71			0.00	7.008	
predictwallstreet	fslr	-2.84%	120.60		-3.52	1,269,958												
raymond-james	fslr	-2.84	120.60	123.47	-3.52	1,269,958	124.00	120.58	120.60	175.45	111.40		16.89				7.14	
renewable-energy-world	fslr	-2.836%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700						
screamingmedia	fslr	-2.84%	$	open: 123.47	-3.52	4,280	$124.00	$120.58	$124.12	$175.45	$111.40		17.27	$10.79b			6.98	
scroli	fslr	-2.84%	fslr 120.60	123.47	-3.52	1,114,843	124.00	120.58	124.12	175.45	111.40		17.20				7.01	
simple-stock-quotes	fslr	-2.84%	last trade: 120.60		change: -3.520								p/e ratio: 17.71					
smartmoney	fslr	(-2.84%)	120.60	$123.47	-3.52	1,269,958	$124.00	$120.58	$124.12	$175.45	$111.40			10,694,300	0.00%	$0.00		
stocknod	fslr	-2.836%	120.60 usd	123.47	-3.520	1,269,258	124.00	120.58	124.12	175.45	111.40	86,160,700						
stockpickr	fslr	-2.84%	$120.60 -3.52 | -2.84%	123.47	-3.52	1.27m	124.00	120.58	124.12	175.45	111.40							
stocksmart	fslr	%	$119.75	130.74		219,295	125.68	119.5										
stocktwits	fslr	-2.84%	120.60		-3.52													
streetinsider-com	fslr	2.84%	120.60	$123.47	-3.52	1,269,258	$124.00	$120.58	$124.12	$175.45	$111.40		17.20				$7.01	
thecramerreport	fslr		123.36	123.83	-0.58	858595	124.54	122.22										
thestree	fslr	-2.84%	$120.6	123.47	-3.52	1266958	124.0	120.58	124.12	-175.45	111.4	8.61607e7		1.0786888837e10				
tickerspy	fslr	-2.84%	$120.60	123.47	-3.52	1,269,958	124.00	120.58	124.12	175.45	111.40		17.7	10.6b	0.00%	$0.00		
tmx-quotemedia	fslr	-2.84%	120.600	123.470	-3.520	1,271,038	124.000	120.580	124.120	175.449	111.400	86,160,700	17.70	10,390,980,420			7.01	
updown	fslr	-2.84%	$120.60	$123.47	-$3.52	1,266,658	$124.00	$120.58	$124.12	$175.45	$111.40	86.16b	17.38	$10.69b			7.14	
wallstreetsurvivor	fslr	-2.84%	120.60	123.47	-3.52	1,269,258	124.00	120.58		175.45	111.40		17.70	$11b			7.68	
yahoo-finance	fslr	2.84%	120.60	123.35	3.52	1,270,538	124.00	120.58	124.12	175.45	111.40		17.21	10.39b			7.01	
ycharts-com	fslr	-2.84%	120.60		-3.52					175.45	111.40		17.20	10.36b	0.00%		7.01	
zacks	fslr	(-2.84%)	120.60		-3.52	vol.  1,269,658	124.00	120.58		175.45	111.40		17.71	10.69 b	0.00	0.00	7.01	
advfn	mgrc	-1.15	27.45	27.41	-0.32	40374	27.68	27.34										
barchart	mgrc	-1.15%	27.45	27.41	-0.32	41,573	27.68	27.34	27.77	28.85	19.26		17.14	$665.66 m	3.31%	$0.92	+1.62	
barrons	mgrc	1.15%	27.45	27.41	-0.32	40,374	27.68	27.34				24.29 million		$674.84 million	3.35%	$0.23		
bloomberg	mgrc	-1.152%	27.450	27.410	-0.320	40,374	27.680	27.340		29.21	19.93	24.301mil	16.944	667.069mil	3.315	0.230 regular cash	1.620	
boston-com	mgrc	-1.152%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246						
bostonmerchant	mgrc	-1.152%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246						
business-insider	mgrc	-1.152%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246						
chron	mgrc	-1.152%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246						
cio-com	mgrc	-1.15%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246	16.94	667m	3.3	0.92		
cnn-money	mgrc	-1.15%	27.45	27.41	-0.32	40,374	27.68	27.34	27.77				16.9	$667.1m	3.35%			
easystockalterts	mgrc	-1.17%	27.45	27.41	-0.32	40374	27.68	27.34	27.77	29.21	19.93		16.94				1.62	
eresearch-fidelity-com	mgrc	-1.15%	27.4500	27.4100	-0.3200	+19.54%	27.6800	27.3400	27.7700	29.2100	19.9300	24,301,000	15.23	$674.84m	$0.230000	07/29/11		
finance-abc7-com	mgrc	-1.152%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246						
finance-abc7chicago-com	mgrc	-1.152%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246						
financial-content	mgrc	-1.152%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246						
finapps-forbes-com	mgrc	-1.1%	$27.45	27.41	-0.32	40,374	27.68	27.34	27.77	29.21	19.93	24 mil	16.9	667 mil	3.4	0.92	1.62	
finviz	mgrc	-1.15%	27.45			40,374			27.77	-4.85%	42.56%	24.30m	16.94	667.04m		0.92	1.62	
fool	mgrc	-1.15%	$27.45	$27.41	-0.32	36,695	$27.68	$27.34	$27.77	$29.21	$19.93		17.00	$667.07m	4.20%	0.92		
foxbusiness	mgrc		$27.45		-0.32	40,374			$27.77									
google-finance	mgrc	(-1.15%)	27.45	27.41	-0.32	40,374.00	27.68	27.34		29.21	19.93	24.30m	16.98	667.07m	3.35	0.23	1.62	
howthemarketworks	mgrc	-1.152%	27.45	27.41	-0.32	36,695	27.68	27.34	27.77									
hpcwire	mgrc	-1.152%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246						
insidestocks	mgrc	-1.15%	27.45	27.41	-0.32	40374	27.68	27.34										
investopedia	mgrc	-1.15 %	$27.45	27.41	-0.32				27.77									
investorguide	mgrc	-1.15%	27.45	27.41	-0.32		27.68	27.34		29.21	19.93		17.26	667.1m			1.609	
marketintellisearch	mgrc	-1.15 %	$27.45	$27.41	-0.32	34.20k	$27.68	$27.34	$27.77			24.30m	17.14	0.67b	3.31 %		1.62	
marketwatch	mgrc	-1.15%	$27.45	open: 27.41	-0.32	6,001	$27.68	$27.34	$27.77	$29.21	$19.93		17.16	$674.84m	3.35%	0.23	1.60	
minyanville	mgrc	-1.152%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246						
msn-money	mgrc	-1.15%	27.45	27.41	-0.32	40,374	27.68	27.34	27.77	29.21	19.93	24.30 mil	17.05	674.85 mil	3.31%	0.92	1.62	
nasdaq-com	mgrc	1.15%	$ 27.45	$ 27.41	0.32	40,374	$ 27.68	$ 27.34	$ 27.77	$ 29.21	$ 19.93	24,301,000	16.94	$ 667,062,450	3.31 %	$0.920000	$ 1.62	
optimum	mgrc	-1.15%	27.45 ( 4:30 pm edt)	27.41	-0.32	40,374	27.68	27.34	27.77	29.21	19.93	24.30m	16.9	667.1m	3.35	0.92	1.62	
paidcontent	mgrc	-1.152%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246						
pc-quote	mgrc	-1.15%	27.45	27.41	-0.32	40,374	27.68	27.34	27.77	29.21	19.93	24,584,291	17.24845	674,839,000		0.23		
personal-wealth-biz	mgrc	-1.15%	27.45	27.41	-0.32	40,374	27.68	27.34	27.77	29.21	19.93		17.26		3.28	0.91	1.609	
predictwallstreet	mgrc	-1.15%	27.45		-0.32	40,374												
raymond-james	mgrc	-1.15	27.45	27.41	-0.32	40,374	27.68	27.34	27.45	29.21	19.93		16.64				1.65	
renewable-energy-world	mgrc	-1.152%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246						
screamingmedia	mgrc	-1.15%	$	open: 27.41	-0.32	6,001	$27.68	$27.34	$27.77	$29.21	$19.93		17.16	$674.84m	3.35%	0.23	1.60	
scroli	mgrc	%	mgrc			0												
simple-stock-quotes	mgrc	-1.15%	last trade: 27.45		change: -0.320								p/e ratio: 17.26					
smartmoney	mgrc	(-1.15%)	27.45	$27.41	-0.32	40,374	$27.68	$27.34	$27.77	$29.21	$19.93			674,800	3.31%	$0.23		
stocknod	mgrc	-1.152%	27.45 usd	27.41	-0.3200	40,374	27.68	27.34	27.77	29.21	19.93	24,301,246						
stockpickr	mgrc	-1.15%	$27.45 -0.32 | -1.15%	27.41	-0.32	40.37k	27.68	27.34	27.77	29.21	19.93							
stocksmart	mgrc	%	$26.89	26.61		9,446	27.99	26.87										
stocktwits	mgrc	-1.26%	27.42		-0.35													
streetinsider-com	mgrc	1.15%	27.45	$27.41	-0.32	40,374	$27.68	$27.34	$27.77	$29.21	$19.93		16.94				$1.62	
thecramerreport	mgrc		27.51	27.61	-0.01	28344	27.61	27.40										
thestree	mgrc	-1.15%	$27.45	27.41	-0.32	40374	27.68	27.34	27.77	-29.21	19.93	2.4301246e7		6.74845601e8				
tickerspy	mgrc	-1.15%	$27.45	27.41	-0.32	40,374	27.68	27.34	27.77	29.21	19.93		17.2	674.8m	3.31%	$0.23		
tmx-quotemedia	mgrc	-1.15%	27.450	27.410	-0.320	40,374	27.680	27.340	27.770	29.210	19.930	24,301,246	17.10	667,069,203	3.313	0.230 usd	1.62	
updown	mgrc	-1.15%	$27.45	$27.41	-$0.32	32,362	$27.68	$27.34	$27.77	$29.21	$19.93	24.30b	16.93	$675m			1.64	
wallstreetsurvivor	mgrc	-1.15%	27.45	27.41	-0.32	36,695	27.68	27.34		29.21	19.93		17.10	$675m	3.30%	0.90 -	1.50	
yahoo-finance	mgrc	1.15%	27.45	27.41	0.32	40,374	27.68	27.34	27.77	29.21	19.93		17.06	667.06m	3.30%	0.92	1.61	
ycharts-com	mgrc	-1.26%	27.42		-0.35					29.21	19.93		17.03	664.93m	3.34%		1.61	
zacks	mgrc	(-1.15%)	27.45		-0.32	vol.  40,374	27.68	27.34		29.21	19.93		17.14	674.84 m	3.31	0.92	1.62	
advfn	clrt	0.00	4.99		0.0													
barrons	clrt																	
bloomberg	clrt																	
boston-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
bostonmerchant	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
business-insider	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
chron	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
cio-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606		443m				
cnn-money	clrt																	
easystockalterts	clrt	0.00%	4.99	54.86	+0.00	445082	4.99	4.99	4.99	5.03	1.88						-0.06	
finance-abc7-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
finance-abc7chicago-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
financial-content	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
fool	clrt	0%	$4.99	$0.00	0.00	0	$5.01	$4.99	$4.99	$5.03	$1.88		0.00	$442.62m				
foxbusiness	clrt		$4.99		+0.00	187,460			$4.99									
google-finance	clrt																	
howthemarketworks	clrt																	
hpcwire	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
insidestocks	clrt																	
investorguide	clrt		0.00															
marketintellisearch	clrt	-0.92 %	$15.11	$15.09	-0.14	2893.90k	$15.23	$15.00	$15.25						%			
marketwatch	clrt																	
minyanville	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
msn-money	clrt																	
paidcontent	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
pc-quote	clrt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	clrt					0												
predictwallstreet	clrt	0.00%	4.99		0.00													
raymond-james	clrt																	
renewable-energy-world	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
screamingmedia	clrt																	
scroli	clrt	%	clrt			0												
simple-stock-quotes	clrt		last trade: 0.00		change: 0.000													
smartmoney	clrt																	
stocknod	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
stockpickr	clrt	0.00%	$4.99 0.00 | 0.00%	5.00	0.00	187.46k	5.01	4.99	4.99	5.03	1.88							
stocksmart	clrt	%	$5	5		26,947	5.01	4.995										
stocktwits	clrt	0.20%	5.00		+0.01													
streetinsider-com	clrt	-0%	4.99	$54.86		445,082	$4.99	$4.99	$4.99	$5.03	$1.88						$-0.06	
thecramerreport	clrt		0.00															
thestree	clrt	0.0%	$4.99	5.0	0.0	187460	5.01	4.99	4.99	-5.03	1.88	8.8700606e7		4.42616024e8				
tickerspy	clrt	0.00%	$4.99	0.00	0.00		0.00	0.00	4.99	5.03	1.88		0.0		0.00%	$0.00		
tmx-quotemedia	clrt																	
updown	clrt	0.00%	$4.99		$0.00	0			$4.99	$5.03	$1.88	88.70b		$443m			0.00	
wallstreetsurvivor	clrt	-			-		- -											
ycharts-com	clrt																	
zacks	clrt																	
advfn	rkt	-0.03	64.48	63.64	-0.02	817326	64.53	63.23										
barchart	rkt	-0.03%	64.48	63.64	-0.02	817,326	64.53	63.23	64.50	78.64	46.18		12.61	$2.54 b	1.24%	$0.80	+5.64	
barrons	rkt	0.03%	64.48	63.64	-0.02	817,326	64.53	63.23				39.10 million		$4.54 billion	1.24%	$0.2		
bloomberg	rkt	-0.031%	64.480	63.640	-0.020	817,326	64.530	63.230		78.64	46.61	69.267mil	12.569	4,466.330mil	1.163	0.200 regular cash	5.130	
boston-com	rkt	-0.0310%	64.48 usd	63.64	-0.0200	817,659	64.53	63.23	64.50	75.40	46.61	39,414,440						
bostonmerchant	rkt	-0.0310%	64.48 usd	63.64	-0.0200	817,659	64.53	63.23	64.50	75.40	46.61	39,414,440						
business-insider	rkt	-0.0310%	64.48 usd	63.64	-0.0200	817,659	64.53	63.23	64.50	75.40	46.61	39,414,440						
chron	rkt	-0.0310%	64.48 usd	63.64	-0.0200	817,659	64.53	63.23	64.50	75.40	46.61	39,414,440						
cio-com	rkt	-0.03%	64.48 usd	63.64	-0.0200	817,659	64.53	63.23	64.50	75.40	46.61	39,414,440	11.43	3b	1.2	0.8		
easystockalterts	rkt	-0.03%	64.48	63.64	-0.02	817659	64.53	63.23	64.50	78.64	46.61		11.43				5.64	
eresearch-fidelity-com	rkt	-0.03%	64.4800	63.6400	-0.0200	+21.51%	64.5300	63.2300	64.5000	78.6400	46.6100	39,414,000	1.35	$2.54b	$0.200000	05/23/11		
finance-abc7-com	rkt	-0.0310%	64.48 usd	63.64	-0.0200	817,326	64.53	63.23	64.50	75.40	46.61	39,414,440						
finance-abc7chicago-com	rkt	-0.0310%	64.48 usd	63.64	-0.0200	817,326	64.53	63.23	64.50	75.40	46.61	39,414,440						
financial-content	rkt	-0.0310%	64.48 usd	63.64	-0.0200	817,326	64.53	63.23	64.50	75.40	46.61	39,414,440						
finapps-forbes-com	rkt	-0.0%	$64.48	63.64	-0.02	817,326	64.53	63.23	64.50	78.64	46.61	39 mil	11.4	3 bil	1.2	0.80	5.64	
finviz	rkt	-0.03%	64.48			817,626			64.50	-18.01%	39.64%	39.41m	11.46	2.54b		0.80	5.63	
fool	rkt	-0.03%	$64.48	$63.64	-0.02	816,126	$64.53	$63.23	$64.50	$78.64	$46.61		11.40	$2.54b	1.50%	0.80		
foxbusiness	rkt		$64.48		-0.02	841,968			$64.50									
google-finance	rkt	(-0.03%)	64.48	63.64	-0.02	817,659.00	64.53	63.23		78.64	46.61	39.41m	11.45	2.54b	1.24	0.20	5.63	
howthemarketworks	rkt	-0.031%	64.48	63.64	-0.02	817,326	64.53	63.23	64.5									
hpcwire	rkt	-0.0310%	64.48 usd	63.64	-0.0200	817,326	64.53	63.23	64.50	75.40	46.61	39,414,440						
insidestocks	rkt	-0.03%	64.48	63.64	-0.02	817326	64.53	63.23					price earnings ratio: 12.64					
investopedia	rkt	-0.03 %	$64.48	63.64	-0.02				64.50									
investorguide	rkt	-0.03%	64.48	63.54	-0.02		64.53	63.23		78.64	46.61		11.47	2.541b			5.625	
marketintellisearch	rkt	0.0 %	$64.50	$63.64	0.00	804.70k	$64.53	$63.23	$64.50			39.41m	11.46	2.54b	1.24 %		5.63	
marketwatch	rkt	-0.03%	$64.48	open: 63.64	-0.02	24,912	$64.53	$63.23	$64.50	$78.64	$15.91		11.35	$4.54b	1.24%	0.20	5.68	
minyanville	rkt	-0.0310%	64.48 usd	63.64	-0.0200	817,326	64.53	63.23	64.50	75.40	46.61	39,414,440						
msn-money	rkt	-0.03%	64.48	63.64	-0.02	817,326	64.53	63.23	64.50	78.64	46.61	39.41 mil	11.45	2.54 bil	1.24%	0.80	5.63	
nasdaq-com	rkt	0.03%	$ 64.48		0.02	817,326	$ 64.53	$ 63.23	$ 64.50	$ 78.64	$ 46.61	39,414,000	11.43	$ 2,541,414,720	1.24 %	$0.800000	$ 5.64	
optimum	rkt	-0.03%	64.48 ( 4:02 pm edt)	63.64	-0.02	817,326	64.53	63.23	64.50	78.64	46.61	39.41m	11.4	2.5b	1.24	0.80	5.64	
paidcontent	rkt	-0.0310%	64.48 usd	63.64	-0.0200	817,326	64.53	63.23	64.50	75.40	46.61	39,414,440						
pc-quote	rkt	-0.03%	64.48	63.64	-0.02	841,968	64.53	63.23	64.5	78.64	46.61	70,435,841	11.45648	4,541,703,000		0.2		
personal-wealth-biz	rkt	-0.03%	64.48	63.54	-0.02	841,968	64.53	63.23	64.50	78.64	46.61		11.47		1.16	0.75	5.625	
predictwallstreet	rkt	-0.03%	64.48		-0.02	817,326												
raymond-james	rkt	-0.03	64.48	63.64	-0.02	817,326	64.53	63.23	64.48	78.64	46.61		11.23				5.74	
renewable-energy-world	rkt	-0.0310%	64.48 usd	63.64	-0.0200	817,326	64.53	63.23	64.50	75.40	46.61	39,414,440						
screamingmedia	rkt	-0.03%	$	open: 63.64	-0.02	24,912	$64.53	$63.23	$64.50	$78.64	$15.91		11.35	$4.54b	1.24%	0.20	5.68	
scroli	rkt	%	rkt			0												
simple-stock-quotes	rkt	-0.03%	last trade: 64.48		change: -0.020								p/e ratio: 11.47					
smartmoney	rkt	(-0.03%)	64.48	$63.64	-0.02	817,326	$64.53	$63.23	$64.50	$78.64	$46.61			2,542,200	1.24%	$0.20		
stocknod	rkt	-0.0310%	64.48 usd	63.64	-0.0200	817,326	64.53	63.23	64.50	75.40	46.61	39,414,440						
stockpickr	rkt	-0.03%	$64.48 -0.02 | -0.03%	63.64	-0.02	816.13k	64.53	63.23	64.50	78.64	46.61							
stocksmart	rkt	%	$73.42	54.59		110,113	76.64	73.42										
stocktwits	rkt	0.00%	64.50		0.00													
streetinsider-com	rkt	0.03%	64.48	$63.64	-0.02	817,326	$64.53	$63.23	$64.50	$78.64	$46.61		11.43				$5.64	
thecramerreport	rkt		62.06	60.90	+1.37	1154925	62.12	60.47										
thestree	rkt	-0.03%	$64.48	63.64	-0.02	817326	64.53	63.23	64.5	-78.64	46.61	3.941444e7		2.539866514e9				
tickerspy	rkt	-0.03%	$64.48	63.64	-0.02	817,326	64.53	63.23	64.50	78.64	46.61		11.5	2.5b	1.24%	$0.20		
tmx-quotemedia	rkt	-0.03%	64.480	63.640	-0.020	841,968	64.530	63.230	64.500	78.640	46.610	39,414,440	11.40	2,541,443,091	1.240	0.200 usd	5.64	
updown	rkt	-0.03%	$64.48	$63.64	-$0.02	816,723	$64.53	$63.23	$64.50	$78.64	$46.61	39.41b	11.11	$2.54b			5.81	
wallstreetsurvivor	rkt	-0.03%	64.48	63.64	-0.02	817,326	64.53	63.23		78.64	46.61		11.40	$3b	1.20%	0.60 -	5.70	
yahoo-finance	rkt	0.03%	64.48	63.54	0.02	828,059	64.53	63.23	64.50	78.64	46.61		11.46	2.54b	1.20%	0.80	5.63	
ycharts-com	rkt	+0.00%	64.50		+0.00					78.64	46.61		11.46	2.54b	1.20%		5.63	
zacks	rkt	(-0.03%)	64.48		-0.02	vol.  817,659	64.53	63.23		78.64	46.61		12.62	2.54 b	1.24	0.80	5.11	
advfn	meru	-1.44	10.3	10.27	-0.15	126090	10.6	10.22										
barchart	meru	-1.44%	10.30	10.27	-0.15	126,090	10.60	10.22	10.45	27.33	10.01		0.00	$176.23 m			-0.26	
barrons	meru	1.44%	10.30	10.27	-0.15	126,090	10.60	10.22				11.98 million		$203.51 million	meru has not issued dividends in more than 1 year.			
bloomberg	meru	-1.435%	10.300	10.270	-0.150	126,090	10.600	10.220		27.33	10.01	17.347mil		178.669mil			-0.350	
boston-com	meru	-1.435%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784						
bostonmerchant	meru	-1.435%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784						
business-insider	meru	-1.435%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784						
chron	meru	-1.435%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784						
cio-com	meru	-1.44%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784	93.64	45m				
cnn-money	meru	-1.44%	10.30	10.27	-0.15	126,090	10.60	10.22	10.45				93.6	$178.7m				
easystockalterts	meru	-1.46%	10.30	10.27	-0.15	126090	10.60	10.22	10.45	27.33	10.01		93.64				0.11	
eresearch-fidelity-com	meru	-1.44%	10.3000	10.2700	-0.1500	-15.38%	10.6000	10.2200	10.4500	27.3300	10.0100	17,347,000	15.16	$181.28m				
finance-abc7-com	meru	-1.435%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784						
finance-abc7chicago-com	meru	-1.435%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784						
financial-content	meru	-1.435%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784						
finapps-forbes-com	meru	-1.4%	$10.30	10.27	-0.15	126,090	10.60	10.22	10.45	27.33	10.01	17 mil		179 mil	0.0	0.00	-0.26	
finviz	meru	-1.44%	10.30			126,090			10.45	-62.31%	2.90%	17.35m		178.71m			-0.26	
fool	meru	-1.44%	$10.30	$10.27	-0.15	124,452	$10.60	$10.22	$10.45	$27.33	$10.01		95.00	$178.67m				
foxbusiness	meru		$10.30		-0.15	126,090			$10.45									
google-finance	meru	(-1.44%)	10.30	10.27	-0.15	126,090.00	10.60	10.22		27.33	10.01	17.35m		178.67m			-0.26	
howthemarketworks	meru	-1.435%	10.3	10.27	-0.15	124,452	10.6	10.22	10.45									
hpcwire	meru	-1.435%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784						
insidestocks	meru	-1.44%	10.30	10.27	-0.15	126090	10.60	10.22										
investopedia	meru	-1.44 %	$10.30	10.27	-0.15				10.45									
marketintellisearch	meru	-1.44 %	$10.30	$10.27	-0.15	124.40k	$10.60	$10.22	$10.45			17.35m	0.00	0.18b	0.0 %		-0.26	
marketwatch	meru	-1.44%	$10.30	open: 10.27	-0.15	7,123	$10.60	$10.22	$10.45	$27.33	$10.01			$203.51m				
minyanville	meru	-1.435%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784						
msn-money	meru	-1.44%	10.30	10.27	-0.15	126,090	10.60	10.22	10.45	27.33	10.01	17.35 mil	0.15	181.27 mil			-0.26	
nasdaq-com	meru	1.44%	$ 10.30	$ 10.27	0.15	126,090	$ 10.60	$ 10.22	$ 10.45	$ 27.33	$ 10.01	17,347,000		$ 178,674,100			$ -0.26	
optimum	meru	-1.44%	10.30 ( 4:30 pm edt)	10.27	-0.15	126,090	10.60	10.22	10.45	27.33	10.01	4.39m	93.6	45.2m			0.11	
paidcontent	meru	-1.435%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784						
pc-quote	meru	-1.44%	10.3	10.27	-0.15	126,090	10.6	10.22	10.45	27.33	10.01	17,599,631	0.14733	181,276,000				
personal-wealth-biz	meru	-1.44%	10.30	10.27	-0.15	126,090	10.60	10.22	10.45	27.33	10.01					0.00	-0.259	
predictwallstreet	meru	-1.44%	10.30		-0.15	126,090												
raymond-james	meru	-1.44	10.30	10.27	-0.15	126,090	10.60	10.22	10.30	27.33	10.01						-0.25	
renewable-energy-world	meru	-1.435%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784						
screamingmedia	meru	-1.44%	$	open: 10.27	-0.15	7,123	$10.60	$10.22	$10.45	$27.33	$10.01			$203.51m				
scroli	meru	%	meru			0												
simple-stock-quotes	meru	-1.44%	last trade: 10.30		change: -0.150													
smartmoney	meru	(-1.44%)	10.30	$10.27	-0.15	126,090	$10.60	$10.22	$10.45	$27.33	$10.01			181,300	0.00%	$0.00		
stocknod	meru	-1.435%	10.30 usd	10.27	-0.1500	126,090	10.60	10.22	10.45	27.33	10.01	4,386,784						
stockpickr	meru	-1.44%	$10.30 -0.15 | -1.44%	10.27	-0.15	126.09k	10.60	10.22	10.45	27.33	10.01							
stocksmart	meru	%	$16.21	15.35		13,893	17.91	15.88										
stocktwits	meru	-1.24%	10.32		-0.13													
streetinsider-com	meru	1.44%	10.30	$10.27	-0.15	126,090	$10.60	$10.22	$10.45	$27.33	$10.01		93.64				$0.11	
thecramerreport	meru		505544608.00	15.14	-0.9247	199197	14.54	0.00										
thestree	meru	-1.44%	$10.3	10.27	-0.15	126090	10.6	10.22	10.45	-27.33	10.01	1.7346542e7		1.84567207e8				
tickerspy	meru	-1.44%	$10.30	10.27	-0.15	126,090	10.60	10.22	10.45	27.33	10.01		0.1	180.4m	0.00%	$0.00		
tmx-quotemedia	meru	-1.44%	10.300	10.270	-0.150	126,090	10.600	10.220	10.450	27.330	10.010	17,346,542	95.00	178,669,383			0.11	
updown	meru	-1.44%	$10.30	$10.27	-$0.15	118,284	$10.60	$10.22	$10.45	$27.33	$10.01	17.34b		$181m			-0.26	
wallstreetsurvivor	meru	-1.44%	10.30	10.27	-0.15	124,452	10.60	10.22		27.33	10.01		95.00	$181m			-3.06	
yahoo-finance	meru	1.44%	10.30	10.27	0.15	126,090	10.60	10.22	10.45	27.33	10.01			178.66m			-0.26	
ycharts-com	meru	-1.24%	10.32		-0.13					27.33	10.01			176.58m	0.00%		-0.26	
zacks	meru	(-1.44%)	10.30		-0.15	vol.  126,090	10.60	10.22		27.33	10.01			181.28 m	0.00	0.00	-.35	
advfn	cxs	-1.34	11.07	11.13	-0.15	275083	11.22	11.06										
barchart	cxs	-1.34%	11.07	11.13	-0.15	275,083	11.22	11.06	11.22	13.19	9.96		14.30	$200.59 m	8.85%	$1.00	+0.79	
barrons	cxs			11.13		266,460	11.22	11.06				18.12 million		$865.81 million	9.03%	$0.25		
bloomberg	cxs	-1.337%	11.070	11.130	-0.150	275,083	11.220	11.060		13.51	10.19	76.620mil	14.013	848.185mil	7.845	0.250 regular cash	0.790	
boston-com	cxs	-1.337%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112						
bostonmerchant	cxs	-1.337%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112						
business-insider	cxs	-1.337%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112						
chron	cxs	-1.337%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112						
cio-com	cxs	-1.34%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112	14.01	848m	8.9	1		
cnn-money	cxs	-1.34%	11.07	11.13	-0.15	266,260	11.22	11.06	11.22				14.0	$848.2m	9.03%			
easystockalterts	cxs	-1.35%	11.07	11.13	-0.15	275083	11.22	11.06	11.22	13.51	10.19		14.01				0.79	
eresearch-fidelity-com	cxs	-1.34%	11.0700	11.1300	-0.1500	-8.03%	11.2200	11.0600	11.2200	13.5100	10.1900	76,620,000	1.98	$859.68m	$0.250000	07/28/11		
finance-abc7-com	cxs	-1.337%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112						
finance-abc7chicago-com	cxs	-1.337%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112						
financial-content	cxs	-1.337%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112						
finapps-forbes-com	cxs	-1.3%	$11.07	11.13	-0.15	275,083	11.22	11.06	11.22	13.51	10.19	77 mil	14.0	848 mil	9.0	1.00	0.79	
finviz	cxs	-1.34%	11.07			275,083			11.22	-16.07%	11.12%	76.62m	14.38	859.68m		1.00	0.78	
fool	cxs	-1.34%	$11.07	$11.13	-0.15	266,460	$11.22	$11.06	$11.22	$13.51	$10.19		14.20	$848.18m		1.00		
foxbusiness	cxs		$11.07		-0.15	275,083			$11.22									
howthemarketworks	cxs	-1.337%	11.07	11.13	-0.15	266,460	11.22	11.06	11.22									
hpcwire	cxs	-1.337%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112						
insidestocks	cxs	-1.34%	11.07	11.13	-0.15	266460	11.22	11.06										
investopedia	cxs	-1.34 %	$11.07	11.13	-0.15				11.22									
investorguide	cxs	-1.34%	11.07	11.13	-0.15		11.22	11.06		13.51	10.19		14.26	848.2m			0.787	
marketintellisearch	cxs	-1.34 %	$11.07	$11.13	-0.15	262.80k	$11.22	$11.06	$11.22			76.62m	14.38	0.86b	8.91 %		0.78	
marketwatch	cxs	-1.34%	$11.07	open: 11.13	-0.15	0	$11.22	$11.06	$11.22	$13.51	$10.19		15.11	$865.81m	9.03%	0.25	0.73	
minyanville	cxs	-1.337%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112						
msn-money	cxs	-1.34%	11.07	11.13	-0.15	275,083	11.22	11.06	11.22	13.51	10.19	76.62 mil	14.01	859.68 mil	8.91%	1.00	0.78	
nasdaq-com	cxs	1.34%	$ 11.07		0.15	275,083	$ 11.22	$ 11.06	$ 11.22	$ 13.51	$ 10.19	76,620,000	14.01	$ 848,183,400	8.91 %	$1.000000	$ 0.79	
optimum	cxs	-1.34%	11.07 ( 4:15 pm edt)	11.13	-0.15	275,083	11.22	11.06	11.22	13.51	10.19	76.62m	14.0	848.2m	8.31	0.92	0.79	
paidcontent	cxs	-1.337%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112						
pc-quote	cxs	-1.34%	11.07	11.13	-0.15	275,083	11.22	11.06	11.22	13.51	10.19	77,658,211	14.20253	859,676,000		0.25		
personal-wealth-biz	cxs	-1.34%	11.07	11.13	-0.15	275,083	11.22	11.06	11.22	13.51	10.19		14.26		7.75	0.87	0.787	
predictwallstreet	cxs	-1.34%	11.07		-0.15	275,083												
raymond-james	cxs	-1.34	11.07	11.13	-0.15	275,083	11.22	11.06	11.07	13.51	10.19		14.01				0.79	
renewable-energy-world	cxs	-1.337%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112						
screamingmedia	cxs	-1.34%	$	open: 11.13	-0.15	0	$11.22	$11.06	$11.22	$13.51	$10.19		15.11	$865.81m	9.03%	0.25	0.73	
scroli	cxs	%	cxs			0												
simple-stock-quotes	cxs	-1.34%	last trade: 11.07		change: -0.150								p/e ratio: 14.26					
smartmoney	cxs	(-1.34%)	11.07	$11.13	-0.15	275,083	$11.22	$11.06	$11.22	$13.51	$10.19			859,700	8.91%	$0.25		
stocknod	cxs	-1.337%	11.07 usd	11.13	-0.1500	275,083	11.22	11.06	11.22	13.51	10.19	76,620,112						
stockpickr	cxs	-1.34%	$11.07 -0.15 | -1.34%	11.15	-0.15	275.08k	11.22	11.06	11.22	13.51	10.19							
stocksmart	cxs	%	$11.095	13.09		21,293	11.33	11.08										
stocktwits	cxs	-1.34%	11.07		-0.15													
streetinsider-com	cxs	1.34%	11.07	$11.13	-0.15	275,083	$11.22	$11.06	$11.22	$13.51	$10.19		14.01				$0.79	
thecramerreport	cxs		11.22	11.23	+0.03	417627	11.31	11.145										
thestree	cxs	-1.34%	$11.07	11.15	-0.15	275083	11.22	11.06	11.22	-13.51	10.19	7.6620112e7		8.65807266e8				
tickerspy	cxs	-1.34%	$11.07	11.13	-0.15	275,083	11.22	11.06	11.22	13.51	10.19		14.2	820.4m	8.91%	$0.25		
tmx-quotemedia	cxs	-1.34%	11.070	11.130	-0.150	275,083	11.220	11.060	11.220	13.510	10.190	76,620,112	14.20	848,184,640	8.913	0.250 usd	0.79	
updown	cxs	-1.34%	$11.07	$11.13	-$0.15	266,260	$11.22	$11.06	$11.22	$13.51	$10.19	76.62b	14.26	$860m			0.79	
wallstreetsurvivor	cxs	-1.34%	11.07	11.13	-0.15	266,460	11.22	11.06		13.51	10.19		14.20	$860m	8.90%	0.58 -	0.66	
yahoo-finance	cxs	1.34%	11.07	11.13	0.15	275,083	11.22	11.06	11.22	13.51	10.19		14.07	848.18m	8.80%	1.00	0.79	
ycharts-com	cxs	-1.34%	11.07		-0.15					13.51	10.19		14.01	200.59m	8.92%		0.79	
zacks	cxs	(-1.34%)	11.07		-0.15	vol.  275,083	11.22	11.06		13.51	10.19		14.2	859.68 m	8.91	1.00	.79	
advfn	pki	-1.04	26.53	26.55	-0.28	401441	26.75	26.48										
barchart	pki	-1.04%	26.53	26.55	-0.28	401,441	26.75	26.48	26.81	28.68	18.64		18.29	$3.01 b	1.04%	$0.28	+3.26	
barrons	pki	1.04%	26.53	26.55	-0.28	401,133	26.75	26.48				117.98 million		$3.13 billion	1.06%	$0.07		
bloomberg	pki	-1.044%	26.530	26.550	-0.280	401,441	26.750	26.480		28.75	18.91	112.762mil	22.483	2,991.573mil	1.053	0.070 regular cash	1.180	
boston-com	pki	-1.044%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872						
bostonmerchant	pki	-1.044%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872						
business-insider	pki	-1.044%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872						
chron	pki	-1.044%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872						
cio-com	pki	-1.04%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872	21.06	3b	1	0.28		
cnn-money	pki	-1.04%	26.53	26.55	-0.28	397,294	26.75	26.48	26.81				21.1	$3.0b	1.06%			
easystockalterts	pki	-1.05%	26.53	26.55	-0.28	401441	26.75	26.48	26.81	28.75	18.91		21.06				1.26	
eresearch-fidelity-com	pki	-1.04%	26.5300	26.5500	-0.2800	+36.65%	26.7500	26.4800	26.8100	28.7500	18.9100	112,762,000	1.36	$3.02b	$0.070000	08/12/11		
finance-abc7-com	pki	-1.044%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872						
finance-abc7chicago-com	pki	-1.044%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872						
financial-content	pki	-1.044%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872						
finapps-forbes-com	pki	-1.0%	$26.53	26.55	-0.28	401,441	26.75	26.48	26.81	28.75	18.91	113 mil		3 bil	1.1	0.28		
finviz	pki	-1.04%	26.53			401,441			26.81	-7.49%	41.84%	112.76m	22.16	3.02b		0.28	1.21	
fool	pki	-1.04%	$26.53	$26.55	-0.28	401,133	$26.75	$26.48	$26.81	$28.75	$18.91		8.30	$2.99b	1.40%	0.28		
foxbusiness	pki		$26.53		-0.28	401,441			$26.81									
google-finance	pki	(-1.04%)	26.53	26.55	-0.28	401,441.00	26.75	26.48		28.75	18.91	112.76m	21.91	2.99b	1.06	0.07	1.21	
howthemarketworks	pki	-1.044%	26.53	26.55	-0.28	401,133	26.75	26.48	26.81									
hpcwire	pki	-1.044%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872						
insidestocks	pki	-1.04%	26.53	26.55	-0.28	401133	26.75	26.48					price earnings ratio: 18.05					
investopedia	pki	-1.04 %	$26.53	26.55	-0.28				26.81									
investorguide	pki	-1.04%	26.53	26.55	-0.28		26.75	26.48		28.75	18.91		8.23	2.992b			3.256	
marketintellisearch	pki	-1.04 %	$26.53	$26.55	-0.28	427.10k	$26.75	$26.48	$26.81			112.76m	22.16	3.02b	1.04 %		1.21	
marketwatch	pki	-1.04%	$26.53	open: 26.55	-0.28	4,147	$26.75	$26.48	$26.81	$28.75	$18.91		20.53	$3.13b	1.06%	0.07	1.29	
minyanville	pki	-1.044%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872						
msn-money	pki	-1.04%	26.53	26.55	-0.28	401,441	26.75	26.48	26.81	28.75	18.91	112.76 mil	22.11	3.02 bil	1.04%	0.28	3.26	
nasdaq-com	pki	1.04%	$ 26.53		0.28	401,441	$ 26.75	$ 26.48	$ 26.81	$ 28.75	$ 18.91	112,762,000	8.14	$ 2,991,575,860	1.04 %	$0.280000	$ 3.26	
optimum	pki	-1.04%	26.53 ( 4:15 pm edt)	26.55	-0.28	401,441	26.75	26.48	26.81	28.75	18.91	112.76m	21.1	3.0b	1.06	0.28	1.26	
paidcontent	pki	-1.044%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872						
pc-quote	pki	-1.04%	26.53	26.55	-0.28	401,441	26.75	26.48	26.81	28.75	18.91	113,952,100	22.34167	3,023,149,000		0.07		
personal-wealth-biz	pki	-1.04%	26.53	26.55	-0.28	401,441	26.75	26.48	26.81	28.75	18.91		8.23		1.04	0.28	3.256	
predictwallstreet	pki	-1.04%	26.53		-0.28	401,441												
raymond-james	pki	-1.04	26.53	26.55	-0.28	401,441	26.75	26.48	26.53	28.75	18.91		21.57				1.23	
renewable-energy-world	pki	-1.044%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872						
screamingmedia	pki	-1.04%	$	open: 26.55	-0.28	4,147	$26.75	$26.48	$26.81	$28.75	$18.91		20.53	$3.13b	1.06%	0.07	1.29	
scroli	pki	-1.04%	pki 26.53	26.55	-0.28	334,294	26.75	26.48	26.81	28.75	18.91		21.91				1.21	
simple-stock-quotes	pki	-1.04%	last trade: 26.53		change: -0.280								p/e ratio: 8.23					
smartmoney	pki	(-1.04%)	26.53	$26.55	-0.28	401,441	$26.75	$26.48	$26.81	$28.75	$18.91			3,023,100	1.04%	$0.07		
stocknod	pki	-1.044%	26.53 usd	26.55	-0.2800	401,441	26.75	26.48	26.81	28.75	18.91	112,761,872						
stockpickr	pki	-1.04%	$26.53 -0.28 | -1.04%	26.55	-0.28	401.44k	26.75	26.48	26.81	28.75	18.91							
stocksmart	pki	%	$27.21	25.86		69,580	27.7	27.18										
stocktwits	pki	-0.97%	26.55		-0.26													
streetinsider-com	pki	1.04%	26.53	$26.55	-0.28	401,441	$26.75	$26.48	$26.81	$28.75	$18.91		21.06				$1.26	
thecramerreport	pki		26.37	26.44	-0.01	452801	26.44	26.0762										
thestree	pki	-1.04%	$26.53	26.55	-0.28	401441	26.75	26.48	26.81	-28.75	18.91	1.12761872e8		3.031039119e9				
tickerspy	pki	-1.04%	$26.53	26.55	-0.28	401,441	26.75	26.48	26.81	28.75	18.91		22.3	3.0b	1.04%	$0.07		
tmx-quotemedia	pki	-1.04%	26.530	26.550	-0.280	401,441	26.750	26.480	26.810	28.750	18.910	112,761,872	8.30	2,991,572,464	1.044	0.070 usd	3.24	
updown	pki	-1.04%	$26.53	$26.55	-$0.28	397,194	$26.75	$26.48	$26.81	$28.75	$18.91	112.76b	8.14	$3.02b			3.29	
wallstreetsurvivor	pki	-1.04%	26.53	26.55	-0.28	401,133	26.75	26.48		28.75	19.46		8.30	$3b	1.00%	0.28 -	3.25	
yahoo-finance	pki	1.04%	26.53	26.55	0.28	401,441	26.75	26.48	26.81	28.75	18.91		8.15	2.99b	1.00%	0.28	3.26	
ycharts-com	pki	-0.97%	26.55		-0.26					28.75	18.91		8.19	3.02b	1.01%		3.24	
zacks	pki	(-1.04%)	26.53		-0.28	vol.  401,441	26.75	26.48		28.75	18.91		18.24	3.02 b	1.04	0.28	1.47	
advfn	ecpg	-1.02	28.08	27.96	-0.29	103559	28.42	27.96										
barchart	ecpg	-1.02%	28.08	27.96	-0.29	101,310	28.42	27.96	28.37	33.16	16.70		13.82	$674.76 m			+2.06	
barrons	ecpg	1.02%	28.08	27.96	-0.29	98,001	28.42	27.96				25.09 million		$688.11 million	ecpg has not issued dividends in more than 1 year.			
bloomberg	ecpg	-1.022%	28.080	27.960	-0.290	103,559	28.420	27.960		33.16	16.70	24.178mil	13.631	678.930mil			2.060	
boston-com	ecpg	-1.022%	28.08 usd	27.96	-0.2900	103,359	28.42	27.96	28.37	33.00	16.70	24,178,419						
bostonmerchant	ecpg	-1.022%	28.08 usd	27.96	-0.2900	103,359	28.42	27.96	28.37	33.00	16.70	24,178,419						
business-insider	ecpg	-1.022%	28.08 usd	27.96	-0.2900	103,359	28.42	27.96	28.37	33.00	16.70	24,178,419						
chron	ecpg	-1.022%	28.08 usd	27.96	-0.2900	105,812	28.42	27.96	28.37	33.00	16.70	24,178,419						
cio-com	ecpg	-1.02%	28.08 usd	27.96	-0.2900	105,812	28.42	27.96	28.37	33.00	16.70	24,178,419	13.63	679m				
cnn-money	ecpg	-1.02%today&rsquo;s change	28.08data as of 4:00pm et	27.96	-0.29	102,559	28.42	27.96	28.37				13.6	$678.9m				
easystockalterts	ecpg	-1.04%	28.08	27.96	-0.29	103359	28.42	27.96	28.37	33.16	16.70		13.63				2.06	
eresearch-fidelity-com	ecpg	-1.02%	28.0800	27.9600	-0.2900	+43.14%	28.4200	27.9600	28.3700	33.1600	16.7000	24,178,000	3.42	$685.93m				
finance-abc7-com	ecpg	-1.022%	28.08 usd	27.96	-0.2900	103,359	28.42	27.96	28.37	33.00	16.70	24,178,419						
finance-abc7chicago-com	ecpg	-1.022%	28.08 usd	27.96	-0.2900	103,359	28.42	27.96	28.37	33.00	16.70	24,178,419						
financial-content	ecpg	-1.022%	28.08 usd	27.96	-0.2900	103,359	28.42	27.96	28.37	33.00	16.70	24,178,419						
finapps-forbes-com	ecpg	-1.0%	$28.08	27.96	-0.29	103,559	28.42	27.96	28.37	33.16	16.70	24 mil	13.6	679 mil	0.0	0.00	2.06	
finviz	ecpg	-1.02%	28.08			103,559			28.37	-15.32%	68.14%	24.18m	13.77	685.99m			2.06	
fool	ecpg	-1.02%	$28.08	$27.96	-0.29	103,559	$28.42	$27.96	$28.37	$33.16	$16.70		13.80	$678.93m				
foxbusiness	ecpg		$28.08		-0.29	106,012			$28.37									
google-finance	ecpg	(-1.02%)	28.08	27.96	-0.29	103,559.00	28.42	27.96		33.16	16.70	24.18m	13.66	678.93m			2.06	
howthemarketworks	ecpg	-1.022%	28.08	27.96	-0.29	103,359	28.42	27.96	28.37									
hpcwire	ecpg	-1.022%	28.08 usd	27.96	-0.2900	103,359	28.42	27.96	28.37	33.00	16.70	24,178,419						
insidestocks	ecpg	-1.02%	28.08	27.96	-0.29	106012	28.42	27.96					price earnings ratio: 13.63					
investopedia	ecpg	-1.02 %	$28.08	27.96	-0.29				28.37									
investorguide	ecpg	-1.02%	28.08	28.08	-0.29		28.42	27.96		33.16	16.70		13.85	678.9m			2.049	
marketintellisearch	ecpg	-1.02 %	$28.08	$28.08	-0.29	105.00k	$28.42	$27.96	$28.37			24.18m	13.77	0.69b	0.0 %		2.06	
marketwatch	ecpg	-1.02%	$28.08	open: 27.96	-0.29	3,453	$28.42	$27.96	$28.37	$33.16	$16.70		13.78	$688.11m			2.04	
minyanville	ecpg	-1.022%	28.08 usd	27.96	-0.2900	103,359	28.42	27.96	28.37	33.00	16.70	24,178,419						
msn-money	ecpg	-1.02%	28.08	27.96	-0.29	103,559	28.42	27.96	28.37	33.16	16.70	24.18 mil	13.70	685.94 mil			2.06	
nasdaq-com	ecpg	1.02%	$ 28.08	$ 27.96	0.29	106,012	$ 28.42	$ 27.96	$ 28.37	$ 33.16	$ 16.70	24,178,000	13.63	$ 678,918,240			$ 2.06	
optimum	ecpg	-1.02%	28.08 ( 4:00 pm edt)	27.96	-0.29	103,359	28.42	27.96	28.37	33.16	16.70	24.18m	13.6	678.9m			2.06	
paidcontent	ecpg	-1.022%	28.08 usd	27.96	-0.2900	103,359	28.42	27.96	28.37	33.00	16.70	24,178,419						
pc-quote	ecpg	-1.02%	28.08	27.96	-0.29	106,012	28.42	27.96	28.37	33.16	16.70	24,427,703	13.83902	685,930,000				
personal-wealth-biz	ecpg	-1.02%	28.08	28.08	-0.29	106,012	28.42	27.96	28.37	33.16	16.70		13.85			0.00	2.049	
predictwallstreet	ecpg	-1.02%	28.08		-0.29	103,559												
raymond-james	ecpg	-1.02	28.08	27.96	-0.29	103,559	28.42	27.96	28.08	33.16	16.70		13.06				2.15	
renewable-energy-world	ecpg	-1.022%	28.08 usd	27.96	-0.2900	103,359	28.42	27.96	28.37	33.00	16.70	24,178,419						
screamingmedia	ecpg	-1.02%	$	open: 27.96	-0.29	3,453	$28.42	$27.96	$28.37	$33.16	$16.70		13.78	$688.11m			2.04	
scroli	ecpg	%	ecpg			0												
simple-stock-quotes	ecpg	-1.02%	last trade: 28.08		change: -0.290								p/e ratio: 13.85					
smartmoney	ecpg	(-1.02%)	28.08	$27.96	-0.29	103,559	$28.42	$27.96	$28.37	$33.16	$16.70			685,900	0.00%	$0.00		
stocknod	ecpg	-1.022%	28.08 usd	27.96	-0.2900	103,359	28.42	27.96	28.37	33.00	16.70	24,178,419						
stockpickr	ecpg	-1.02%	$28.08 -0.29 | -1.02%	27.96	-0.29	103.56k	28.42	27.96	28.37	33.16	16.70							
stocksmart	ecpg	%	$32.87	23.38		16,905	32.99	32.69										
stocktwits	ecpg	-0.92%	28.11		-0.26													
streetinsider-com	ecpg	1.02%	28.08	$27.96	-0.29	103,359	$28.42	$27.96	$28.37	$33.16	$16.70		13.63				$2.06	
thecramerreport	ecpg		27.05	26.18	-0.20	142236	27.52	26.02										
thestree	ecpg	-1.02%	$28.08	27.96	-0.29	103559	28.42	27.96	28.37	-33.16	16.7	2.4178419e7		6.88117805e8				
tickerspy	ecpg	-1.02%	$28.08	27.96	-0.29	103,559	28.42	27.96	28.37	33.16	16.70		13.8	685.7m	0.00%	$0.00		
tmx-quotemedia	ecpg	-1.02%	28.080	27.960	-0.290	106,012	28.420	27.960	28.370	33.160	16.700	24,178,419	13.80	678,930,006			2.06	
updown	ecpg	-1.02%	$28.08	$27.96	-$0.29	101,536	$28.42	$27.96	$28.37	$33.16	$16.70	24.17b	13.18	$686m			2.15	
wallstreetsurvivor	ecpg	-1.02%	28.08	27.96	-0.29	103,359	28.42	27.96		33.16	16.70		13.80	$686m			1.95	
yahoo-finance	ecpg	1.02%	28.08	28.08	0.29	106,012	28.42	27.96	28.37	33.16	16.70		13.70	678.92m			2.05	
ycharts-com	ecpg	-0.92%	28.11		-0.26					33.16	16.70		13.71	675.48m	0.00%		2.05	
zacks	ecpg	(-1.02%)	28.08		-0.29	vol.  103,559	28.42	27.96		33.16	16.70		13.77	685.93 m	0.00	0.00	2.06	
advfn	ufpi	-0.32	31.32	31.19	-0.1	137034	31.705	30.98										
barchart	ufpi	-0.32%	31.32	31.19	-0.10	144,765	31.70	30.98	31.42	39.57	23.14		793.50	$611.37 m	1.26%	$0.40	+0.65	
barrons	ufpi	0.32%	31.32	31.19	-0.10	137,034	31.705	30.98				19.48 million		$619.72 million	1.28%	$0.2		
bloomberg	ufpi	-0.318%	31.320	31.190	-0.100	137,034	31.705	30.980		39.84	23.14	19.525mil	89.486	611.522mil	1.276	0.200 regular cash	0.350	
boston-com	ufpi	-0.3183%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953						
bostonmerchant	ufpi	-0.3183%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953						
business-insider	ufpi	-0.3183%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953						
chron	ufpi	-0.3183%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953						
cio-com	ufpi	-0.32%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953	195.75	612m	1.3	0.4		
cnn-money	ufpi	-0.32%	31.32	31.19	-0.10	137,034	31.71	30.98	31.42				48.9	$611.5m	1.28%			
easystockalterts	ufpi	-0.32%	31.32	31.19	-0.10	137034	31.71	30.98	31.42	39.84	23.14		195.75				0.16	
eresearch-fidelity-com	ufpi	-0.32%	31.3200	31.1900	-0.1000	+0.90%	31.7050	30.9800	31.4200	39.8400	23.1350	19,525,000	9.61	$613.48m	$0.200000	06/15/11		
finance-abc7-com	ufpi	-0.3183%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953						
finance-abc7chicago-com	ufpi	-0.3183%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953						
financial-content	ufpi	-0.3183%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953						
finapps-forbes-com	ufpi	-0.3%	$31.32	31.19	-0.10	137,034	31.70	30.98	31.42	39.84	23.13	20 mil	184.2	612 mil	1.3	0.40	0.17	
finviz	ufpi	-0.32%	31.32			137,034			31.42	-20.85%	35.35%	19.52m	184.82	613.32m		0.40	0.17	
fool	ufpi	-0.32%	$31.32	$31.19	-0.10	133,945	$31.70	$30.98	$31.42	$39.84	$23.14		196.30	$611.52m	1.10%	0.40		
foxbusiness	ufpi		$31.32		-0.10	137,034			$31.42									
google-finance	ufpi	(-0.32%)	31.32	31.19	-0.10	137,034.00	31.70	30.98		39.84	23.14	19.52m	186.20	611.27m	1.28	0.20	0.17	
howthemarketworks	ufpi	-0.318%	31.32	31.19	-0.1	133,845	31.705	30.98	31.42									
hpcwire	ufpi	-0.3183%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953						
insidestocks	ufpi	-0.32%	31.32	31.19	-0.10	137034	31.70	30.98					price earnings ratio: 47.45					
investopedia	ufpi	-0.32 %	$31.32	31.19	-0.10				31.42									
investorguide	ufpi	-0.32%	31.32	31.38	-0.10		31.705	30.98		39.84	23.14		187.02	608.0m			0.168	
marketintellisearch	ufpi	-0.32 %	$31.32	$31.38	-0.10	131.60k	$31.70	$30.98	$31.42			19.52m	184.82	0.61b	1.27 %		0.17	
marketwatch	ufpi	-0.32%	$31.32	open: 31.19	-0.10	3,820	$31.71	$30.98	$31.42	$39.84	$23.14		184.67	$619.72m	1.28%	0.20	0.17	
minyanville	ufpi	-0.3183%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953						
msn-money	ufpi	-0.32%	31.32	31.19	-0.10	137,034	31.71	30.98	31.42	39.84	23.14	19.52 mil	184.24	613.47 mil	1.27%	0.40	0.17	
nasdaq-com	ufpi	0.32%	$ 31.32	$ 31.19	0.10	137,034	$ 31.705	$ 30.98	$ 31.42	$ 39.84	$ 23.135	19,525,000	184.24	$ 611,523,000	1.27 %	$0.400000	$ 0.17	
optimum	ufpi	-0.32%	31.32 ( 4:30 pm edt)	31.19	-0.10	137,034	31.70	30.98	31.42	39.84	23.14	19.52m	195.8	611.5m	1.28	0.40	0.16	
paidcontent	ufpi	-0.3183%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953						
pc-quote	ufpi	-0.32%	31.32	31.19	-0.10	137,034	31.705	30.98	31.42	39.84	23.14	19,587,340	184.82353	613,476,000		0.2		
personal-wealth-biz	ufpi	-0.32%	31.32	31.38	-0.10	137,034	31.705	30.98	31.42	39.84	23.14		187.02		1.27	0.40	0.168	
predictwallstreet	ufpi	-0.32%	31.32		-0.10	137,034												
raymond-james	ufpi	-0.32	31.32	31.19	-0.10	137,034	31.71	30.98	31.32	39.84	23.14		184.24				0.17	
renewable-energy-world	ufpi	-0.3183%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953						
screamingmedia	ufpi	-0.32%	$	open: 31.19	-0.10	3,820	$31.71	$30.98	$31.42	$39.84	$23.14		184.67	$619.72m	1.28%	0.20	0.17	
scroli	ufpi	%	ufpi			0												
simple-stock-quotes	ufpi	-0.32%	last trade: 31.32		change: -0.100								p/e ratio: 187.02					
smartmoney	ufpi	(-0.32%)	31.32	$31.19	-0.10	137,034	$31.70	$30.98	$31.42	$39.84	$23.14			613,500	1.27%	$0.20		
stocknod	ufpi	-0.3183%	31.32 usd	31.19	-0.1000	137,034	31.70	30.98	31.42	39.84	23.14	19,524,953						
stockpickr	ufpi	-0.32%	$31.32 -0.10 | -0.32%	31.19	-0.10	137.03k	31.70	30.98	31.42	39.84	23.14							
stocksmart	ufpi	%	$28.04	39.01		4,787	28.91	28.04										
stocktwits	ufpi	-0.29%	31.33		-0.09													
streetinsider-com	ufpi	0.32%	31.32	$31.19	-0.1	137,034	$31.71	$30.98	$31.42	$39.84	$23.14		195.75				$0.16	
thecramerreport	ufpi		31.41	31.15	-0.22	120489	31.55	30.6492										
thestree	ufpi	-0.32%	$31.32	31.19	-0.1	137034	31.7	30.98	31.42	-39.84	23.14	1.9524953e7		6.19722008e8				
tickerspy	ufpi	-0.32%	$31.32	31.19	-0.10	137,034	31.70	30.98	31.42	39.84	23.14		184.8	607.9m	1.27%	$0.20		
tmx-quotemedia	ufpi	-0.32%	31.320	31.190	-0.100	137,034	31.705	30.980	31.420	39.840	23.135	19,524,953	196.40	611,521,528	1.273	0.200 usd	0.16	
updown	ufpi	-0.32%	$31.32	$31.19	-$0.10	131,707	$31.71	$30.98	$31.42	$39.84	$23.14	19.52b	47.41	$613m			0.66	
wallstreetsurvivor	ufpi	-0.32%	31.32	31.19	-0.10	133,845	31.71	30.98		39.84	23.14		196.40	$613m	1.30%	0.40 -	0.89	
yahoo-finance	ufpi	0.32%	31.32	31.38	0.10	137,034	31.71	30.98	31.42	39.84	23.14		186.43	608.02m	1.30%	0.40	0.17	
ycharts-com	ufpi	-0.29%	31.33		-0.09					39.84	23.18		184.29	611.56m	1.30%		0.17	
zacks	ufpi	(-0.32%)	31.32		-0.10	vol.  137,034	31.71	30.98		39.84	23.14		785.5	613.48 m	1.27	0.40	.04	
advfn	pke	-1.33	28.2	28.13	-0.38	23478	28.75	28.0										
barchart	pke	-1.33%	28.20	28.13	-0.38	23,478	28.75	28.00	28.58	33.43	22.53		18.99	$584.59 m	1.39%	$0.40	+1.45	
barrons	pke	1.33%	28.20	28.13	-0.38	20,198	28.75	28.00				20.68 million		$598.39 million	1.42%	$0.1		
bloomberg	pke	-1.330%	28.200	28.130	-0.380	23,478	28.750	28.000		33.65	22.85	20.727mil	18.676	584.492mil	4.963	0.100 regular cash	1.510	
boston-com	pke	-1.330%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671						
bostonmerchant	pke	-1.330%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671						
business-insider	pke	-1.330%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671						
chron	pke	-1.330%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671						
cio-com	pke	-1.33%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671	19.45	584m	1.4	0.4		
cnn-money	pke	-1.33%	28.20	28.13	-0.38	23,478	28.75	28.00	28.58				19.4	$584.5m	1.42%			
easystockalterts	pke	-1.35%	28.20	28.13	-0.38	23478	28.75	28.00	28.58	33.65	23.62		19.45				1.45	
eresearch-fidelity-com	pke	-1.33%	28.2000	28.1300	-0.3800	+7.85%	28.7500	28.0000	28.5800	33.6500	23.6200	20,727,000	7.15	$592.38m	$0.100000	08/05/11		
finance-abc7-com	pke	-1.330%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671						
finance-abc7chicago-com	pke	-1.330%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671						
financial-content	pke	-1.330%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671						
finapps-forbes-com	pke	-1.3%	$28.20	28.13	-0.38	23,478	28.75	28.00	28.58	33.65	23.62	21 mil		585 mil	1.4	0.40		
finviz	pke	-1.33%	28.20			23,478			28.58	-15.64%	21.06%	20.73m	19.45	584.59m		0.40	1.45	
fool	pke	-1.33%	$28.20	$28.13	-0.38	20,198	$28.75	$28.00	$28.58	$33.65	$23.62		19.70	$584.49m	1.50%	0.40		
foxbusiness	pke		$28.20		-0.38	23,478			$28.58									
google-finance	pke	(-1.33%)	28.20	28.13	-0.38	23,478.00	28.75	28.00		33.65	23.62	20.73m	19.49	584.49m	1.42	0.10	1.45	
howthemarketworks	pke	-1.33%	28.2	28.13	-0.38	20,198	28.75	28	28.58									
hpcwire	pke	-1.330%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671						
insidestocks	pke	-1.33%	28.20	28.13	-0.38	20198	28.75	28.00										
investopedia	pke	-1.33 %	$28.20	28.13	-0.38				28.58									
investorguide	pke	-1.33%	28.20	28.13	-0.38		28.75	28.00		33.65	23.62		19.71	584.4m			1.45	
marketintellisearch	pke	-1.33 %	$28.20	$28.13	-0.38	13.50k	$28.75	$28.00	$28.58			20.73m	19.71	0.59b	1.4 %		1.45	
marketwatch	pke	-1.33%	$28.20	open: 28.13	-0.38	3,280	$28.75	$28.00	$28.58	$33.65	$23.62		19.58	$598.39m	1.42%	0.10	1.44	
minyanville	pke	-1.330%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671						
msn-money	pke	-1.33%	28.20	28.13	-0.38	23,478	28.75	28.00	28.58	33.65	23.62	20.73 mil	18.55	592.37 mil	1.40%	0.40	1.45	
nasdaq-com	pke	1.33%	$ 28.20		0.38	23,478	$ 28.75	$ 28	$ 28.58	$ 33.65	$ 23.62	20,727,000	19.45	$ 584,501,400	1.4 %	$0.400000	$ 1.45	
optimum	pke	-1.33%	28.20 ( 4:15 pm edt)	28.13	-0.38	23,478	28.75	28.00	28.58	33.65	23.62	20.73m	19.4	584.5m	1.42	0.40	1.45	
paidcontent	pke	-1.330%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671						
pc-quote	pke	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pke	-1.33%	28.20	28.13	-0.38	23,478	28.75	28.00	28.58	33.65	23.62		19.71		1.40	0.40	1.45	
predictwallstreet	pke	-1.33%	28.20		-0.38	23,478												
raymond-james	pke	-1.33	28.20	28.13	-0.38	23,478	28.75	28.00	28.20	33.65	23.62		19.45				1.45	
renewable-energy-world	pke	-1.330%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671						
screamingmedia	pke	-1.33%	$	open: 28.13	-0.38	3,280	$28.75	$28.00	$28.58	$33.65	$23.62		19.58	$598.39m	1.42%	0.10	1.44	
scroli	pke	%	pke			0												
simple-stock-quotes	pke	-1.33%	last trade: 28.20		change: -0.380								p/e ratio: 19.71					
smartmoney	pke	(-1.33%)	28.20	$28.13	-0.38	23,478	$28.75	$28.00	$28.58	$33.65	$23.62			592,400	1.40%	$0.10		
stocknod	pke	-1.330%	28.20 usd	28.13	-0.3800	23,478	28.75	28.00	28.58	33.65	23.62	20,726,671						
stockpickr	pke	-1.33%	$28.20 -0.38 | -1.33%	28.13	-0.38	23.48k	28.75	28.00	28.58	33.65	23.62							
stocksmart	pke	%	$29.67	30.06		9,594	29.75	28.91										
stocktwits	pke	-1.33%	28.20		-0.38													
streetinsider-com	pke	1.33%	28.20	$28.13	-0.38	23,478	$28.75	$28.00	$28.58	$33.65	$23.62		19.45				$1.45	
thecramerreport	pke		28.37	28.34	+0.02	113666	28.60	27.55										
thestree	pke	-1.33%	$28.2	28.13	-0.38	23478	28.75	28.0	28.58	-33.65	23.62	2.0726671e7		5.98378992e8				
tickerspy	pke	-1.33%	$28.20	28.13	-0.38	23,478	28.75	28.00	28.58	33.65	23.62		18.8	592.3m	1.40%	$0.10		
tmx-quotemedia	pke	-1.33%	28.200	28.130	-0.380	23,478	28.750	28.000	28.580	33.650	23.620	20,726,671	19.70	584,492,122	1.418	0.100 usd	1.45	
updown	pke	-1.33%	$28.20	$28.13	-$0.38	20,198	$28.75	$28.00	$28.58	$33.65	$23.62	20.72b	19.69	$592m			1.45	
wallstreetsurvivor	pke	-1.33%	28.20	28.13	-0.38	20,198	28.75	28.00		33.65	23.62		19.70	$592m	1.40%	1.40 -	1.58	
yahoo-finance	pke	1.33%	28.20	28.13	0.38	23,478	28.75	28.00	28.58	33.65	23.62		19.45	584.36m	1.40%	0.40	1.45	
ycharts-com	pke	-1.33%	28.20		-0.38					33.65	23.62		19.45	584.59m	1.42%		1.45	
zacks	pke	(-1.33%)	28.20		-0.38	vol.  23,478	28.75	28.00		33.65	23.62		18.8	592.32 m	1.40	0.40	1.52	
advfn	exp	-0.76	24.69	24.6	-0.19	380100	25.02	24.51										
barchart	exp	-0.76%	24.69	24.60	-0.19	380,100	25.02	24.51	24.88	32.99	20.85		43.52	$1.09 b	1.58%	$0.40	+0.33	
barrons	exp	0.76%	24.69	24.60	-0.19	372,813	25.02	24.51				44.25 million		$1.12 billion	1.62%	$0.1		
bloomberg	exp	-0.764%	24.690	24.600	-0.190	380,100	25.020	24.510		33.22	21.16	44.492mil	49.380	1,098.506mil	1.619	0.100 regular cash	0.500	
boston-com	exp	-0.7637%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938						
bostonmerchant	exp	-0.7637%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938						
business-insider	exp	-0.7637%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938						
chron	exp	-0.7637%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938						
cio-com	exp	-0.76%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938	72.62	1b	1.6	0.4		
cnn-money	exp	-0.76%	24.69	24.60	-0.19	380,100	25.02	24.51	24.88				72.6	$1.1b	1.62%			
easystockalterts	exp	-0.77%	24.69	24.60	-0.19	380100	25.02	24.51	24.88	33.22	21.16		72.62				0.34	
eresearch-fidelity-com	exp	-0.76%	24.6900	24.6000	-0.1900	-3.27%	25.0200	24.5100	24.8800	33.2200	21.1600	44,492,000	7.31	$1.11b	$0.100000	07/20/11		
finance-abc7-com	exp	-0.7637%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938						
finance-abc7chicago-com	exp	-0.7637%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938						
financial-content	exp	-0.7637%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938						
finapps-forbes-com	exp	-0.8%	$24.69	24.60	-0.19	380,100	25.02	24.51	24.88	33.22	21.16	44 mil	74.8	1 bil	1.6	0.40	0.33	
finviz	exp	-0.76%	24.69			380,100			24.88	-25.17%	18.42%	44.49m	74.82	1.10b		0.40	0.33	
fool	exp	-0.76%	$24.69	$24.60	-0.19	380,100	$25.02	$24.51	$24.88	$33.22	$21.16		72.30	$1.10b	1.70%	0.40		
foxbusiness	exp		$24.69		-0.19	380,100			$24.88									
google-finance	exp	(-0.76%)	24.69	24.60	-0.19	380,100.00	25.02	24.51		33.22	21.16	44.49m	73.75	1.10b	1.62	0.10	0.33	
howthemarketworks	exp	-0.764%	24.69	24.6	-0.19	372,813	25.02	24.51	24.88									
hpcwire	exp	-0.7637%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938						
insidestocks	exp	-0.76%	24.69	24.60	-0.19	372813	25.02	24.51					price earnings ratio: 74.82					
investopedia	exp	-0.76 %	$24.69	24.60	-0.19				24.88									
investorguide	exp	-0.76%	24.69	24.60	-0.19		25.02	24.51		33.22	21.16		73.18	1.098b			0.34	
marketintellisearch	exp	-0.76 %	$24.69	$24.60	-0.19	363.90k	$25.02	$24.51	$24.88			44.49m	75.39	1.11b	1.61 %		0.33	
marketwatch	exp	-0.76%	$24.69	open: 24.60	-0.19	7,492	$25.02	$24.51	$24.88	$33.22	$21.16		71.86	$1.12b	1.62%	0.10	0.34	
minyanville	exp	-0.7637%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938						
msn-money	exp	-0.76%	24.69	24.60	-0.19	380,100	25.02	24.51	24.88	33.22	21.16	44.49 mil	72.62	1.11 bil	1.61%	0.40	0.34	
nasdaq-com	exp	0.76%	$ 24.69		0.19	380,100	$ 25.02	$ 24.51	$ 24.88	$ 33.22	$ 21.16	44,492,000	74.82	$ 1,098,507,480	1.61 %	$0.400000	$ 0.33	
optimum	exp	-0.76%	24.69 ( 4:15 pm edt)	24.60	-0.19	380,100	25.02	24.51	24.88	33.22	21.16	44.49m	72.6	1.1b	1.62	0.40	0.34	
paidcontent	exp	-0.7637%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938						
pc-quote	exp	-0.76%	24.69	24.6	-0.19	380,100	25.02	24.51	24.88	33.22	21.16	44,834,386	73.17647	1,106,961,000		0.1		
personal-wealth-biz	exp	-0.76%	24.69	24.60	-0.19	380,100	25.02	24.51	24.88	33.22	21.16		73.18		1.61	0.40	0.34	
predictwallstreet	exp	-0.76%	24.69		-0.19	380,100												
raymond-james	exp	-0.76	24.69	24.60	-0.19	380,100	25.02	24.51	24.69	33.22	21.16		72.62				0.34	
renewable-energy-world	exp	-0.7637%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938						
screamingmedia	exp	-0.76%	$	open: 24.60	-0.19	7,492	$25.02	$24.51	$24.88	$33.22	$21.16		71.86	$1.12b	1.62%	0.10	0.34	
scroli	exp	%	exp			0												
simple-stock-quotes	exp	-0.76%	last trade: 24.69		change: -0.190								p/e ratio: 73.18					
smartmoney	exp	(-0.76%)	24.69	$24.60	-0.19	380,100	$25.02	$24.51	$24.88	$33.22	$21.16			1,107,000	1.61%	$0.10		
stocknod	exp	-0.7637%	24.69 usd	24.60	-0.1900	380,100	25.02	24.51	24.88	33.22	21.16	44,491,938						
stockpickr	exp	-0.76%	$24.69 -0.19 | -0.76%	24.60	-0.19	380.10k	25.02	24.51	24.88	33.22	21.16							
stocksmart	exp	%	$28.24	28.25		14,578	28.72	28.23										
stocktwits	exp	-0.68%	24.71		-0.17													
streetinsider-com	exp	0.76%	24.69	$24.60	-0.19	380,100	$25.02	$24.51	$24.88	$33.22	$21.16		72.62				$0.34	
thecramerreport	exp		24.58	24.72	+0.03	312497	24.72	24.26										
thestree	exp	-0.76%	$24.69	24.6	-0.19	380100	25.02	24.51	24.88	-33.22	21.16	4.4491938e7		1.122976515e9				
tickerspy	exp	-0.76%	$24.69	24.60	-0.19	380,100	25.02	24.51	24.88	33.22	21.16		73.2	1.1b	1.61%	$0.10		
tmx-quotemedia	exp	-0.76%	24.690	24.600	-0.190	380,100	25.020	24.510	24.880	33.220	21.160	44,491,938	73.20	1,098,505,949	1.620	0.100 usd	0.34	
updown	exp	-0.76%	$24.69	$24.60	-$0.19	372,413	$25.02	$24.51	$24.88	$33.22	$21.16	44.49b	73.18	$1.10b			0.34	
wallstreetsurvivor	exp	-0.76%	24.69	24.60	-0.19	372,813	25.02	24.51		33.22	21.16		73.20	$1b	1.60%	0.40 -	0.34	
yahoo-finance	exp	0.76%	24.69	24.60	0.19	380,100	25.02	24.51	24.88	33.22	21.16		72.62	1.10b	1.60%	0.40	0.34	
ycharts-com	exp	-0.68%	24.71		-0.17					33.22	21.16		72.68	1.09b	1.61%		0.34	
zacks	exp	(-0.76%)	24.69		-0.19	vol.  380,100	25.02	24.51		33.22	21.16		42.9	1.11 b	1.61	0.40	.58	
advfn	bez	0.00	63.5		0.0													
barrons	bez																	
bloomberg	bez																	
boston-com	bez	-1.644%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423						
bostonmerchant	bez	-1.644%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423						
business-insider	bez	-1.644%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423						
chron	bez	-1.644%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423						
cio-com	bez	-1.64%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423	7.054	673m				
cnn-money	bez																	
easystockalterts	bez	0.00%	63.50	22.00	+0.00	31411	63.50	63.50	63.50	63.88	25.20		45.36				1.40	
finance-abc7-com	bez	-1.644%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423						
finance-abc7chicago-com	bez	-1.644%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423						
financial-content	bez	-1.644%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423						
fool	bez	0%	$63.50	$0.00	0.00	0	$63.50	$63.47	$63.47	$63.88	$24.67		45.30	$2.99b	2.50%	0.68		
foxbusiness	bez		$63.50		+0.03	116,994			$63.47									
google-finance	bez	(-0.61%)	129.80	130.00	-0.80	null	131.60	129.00		140.00	110.00	5.18m	10.95	672.06m*	5.86*	2.50	0.12*	
howthemarketworks	bez																	
hpcwire	bez	-1.644%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423						
insidestocks	bez																	
investorguide	bez		0.00															
marketintellisearch	bez	-0.06 %	$67.68	$67.25	-0.04	198.60k	$67.76	$66.19	$67.72						%			
marketwatch	bez	-0.61%	129.80p	open: 129.00	-0.80	874,153	131.60p	129.00p	130.60p	140.00p	110.00p			6.57m				
minyanville	bez	-1.644%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423						
msn-money	bez																	
paidcontent	bez	-1.644%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423						
pc-quote	bez	0.00%				0						0		0				
personal-wealth-biz	bez					0												
raymond-james	bez																	
renewable-energy-world	bez	-1.644%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423						
screamingmedia	bez	-0.61%	p	open: 129.00	-0.80	874,153	131.60p	129.00p	130.60p	140.00p	110.00p			6.57m				
scroli	bez	%	bez			0												
simple-stock-quotes	bez		last trade: 0.00		change: 0.000													
stocknod	bez	-1.644%	1.298 gbp	1.290	-0.0217	874,153	1.316	1.290	1.320	1.400	1.100	518,121,423						
stockpickr	bez	0.05%	$63.50 0.03 | 0.05%	63.49	0.03	116.99k	63.50	63.47	63.47	63.88	24.67							
stocksmart	bez	%	$63.49	63.11		7,066	63.5	63.475										
stocktwits	bez	0.03%	63.49		+0.02													
streetinsider-com	bez	-0%	63.50	$22.00		31,411	$63.50	$63.50	$63.50	$63.88	$25.20		45.36				$1.40	
thecramerreport	bez		0.00															
thestree	bez	0.05%	$63.5	63.49	0.03	116994	63.5	63.47	63.47	-63.88	24.67	4.704204e7		2.98716954e9				
tickerspy	bez	0.00%	$63.50	63.48	0.00	181,421	63.50	63.47	63.50	63.88	24.67		45.3		1.07%	$0.17		
tmx-quotemedia	bez	0.00%	63.500		0.00	0			63.500	63.880	33.480	47,042,040	45.40	2,987,169,540			1.40	
updown	bez	0.00%	$63.50		$0.00	0			$63.50	$63.88	$24.67	47.04b	45.34	$2.98b			1.40	
wallstreetsurvivor	bez	-			-		- -											
ycharts-com	bez																	
zacks	bez																	
advfn	gntx	-0.75	30.61	30.32	-0.23	760090	31.1	30.31										
barchart	gntx	-0.75%	30.61	30.32	-0.23	760,090	31.10	30.31	30.84	35.08	16.41		28.82	$4.36 b	1.57%	$0.48	+1.03	
barrons	gntx	0.75%	30.61	30.32	-0.23	760,090	31.10	30.31				140.74 million		$4.36 billion	1.57%	$0.12		
bloomberg	gntx	-0.746%	30.610	30.320	-0.230	760,090	31.100	30.310		35.35	16.69	142.741mil	28.877	4,369.296mil	1.502	0.120 regular cash	1.060	
boston-com	gntx	-0.7458%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803						
bostonmerchant	gntx	-0.7458%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803						
business-insider	gntx	-0.7458%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803						
chron	gntx	-0.7458%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803						
cio-com	gntx	-0.75%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803	29.72	4b	1.6	0.48		
cnn-money	gntx	-0.75%	30.61	30.32	-0.23	760,090	31.10	30.31	30.84				29.7	$4.4b	1.57%			
easystockalterts	gntx	-0.76%	30.61	30.32	-0.23	760090	31.10	30.31	30.84	35.35	16.69		29.72				1.03	
eresearch-fidelity-com	gntx	-0.75%	30.6100	30.3200	-0.2300	+54.20%	31.1000	30.3100	30.8400	35.3500	16.6900	142,741,000	4.94	$4.40b	$0.120000	07/22/11		
finance-abc7-com	gntx	-0.7458%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803						
finance-abc7chicago-com	gntx	-0.7458%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803						
financial-content	gntx	-0.7458%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803						
finapps-forbes-com	gntx	-0.8%	$30.61	30.32	-0.23	760,090	31.10	30.31	30.84	35.35	16.69	143 mil	28.9	4 bil	1.6	0.48	1.06	
finviz	gntx	-0.75%	30.61			760,090			30.84	-12.73%	86.58%	142.74m	29.43	4.37b		0.48	1.04	
fool	gntx	-0.75%	$30.61	$30.32	-0.23	759,572	$31.10	$30.31	$30.84	$35.35	$16.69		39.00	$4.37b	2.20%	0.48		
foxbusiness	gntx		$30.61		-0.23	760,090			$30.84									
google-finance	gntx	(-0.75%)	30.61	30.32	-0.23	760,090.00	31.10	30.31		35.35	16.69	142.56m	29.44	4.36b	1.57	0.12	1.04	
howthemarketworks	gntx	-0.746%	30.61	30.32	-0.23	759,172	31.1	30.31	30.84									
hpcwire	gntx	-0.7458%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803						
insidestocks	gntx	-0.75%	30.61	30.32	-0.23	760000	31.10	30.31					price earnings ratio: 28.88					
investopedia	gntx	-0.75 %	$30.61	30.32	-0.23				30.84									
investorguide	gntx	-0.75%	30.61	30.41	-0.23		31.10	30.31		35.35	16.69		29.65	4.369b			1.04	
marketintellisearch	gntx	-0.75 %	$30.61	$30.41	-0.23	751.30k	$31.10	$30.31	$30.84			142.74m	29.65	4.40b	1.56 %		1.04	
marketwatch	gntx	-0.75%	$30.61	open: 30.32	-0.23	6,363	$31.10	$30.31	$30.84	$35.35	$16.69		29.04	$4.36b	1.57%	0.12	1.05	
minyanville	gntx	-0.7458%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803						
msn-money	gntx	-0.75%	30.61	30.32	-0.23	760,090	31.10	30.31	30.84	35.35	16.69	142.74 mil	28.61	4.4 bil	1.56%	0.48	1.04	
nasdaq-com	gntx	0.75%	$ 30.61	$ 30.32	0.23	760,090	$ 31.10	$ 30.31	$ 30.84	$ 35.35	$ 16.69	142,741,000	28.88	$ 4,369,302,010	1.56 %	$0.480000	$ 1.06	
optimum	gntx	-0.75%	30.61 ( 4:30 pm edt)	30.32	-0.23	760,090	31.10	30.31	30.84	35.35	16.69	142.74m	29.7	4.4b	1.57	0.48	1.03	
paidcontent	gntx	-0.7458%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803						
pc-quote	gntx	-0.75%	30.61	30.32	-0.23	760,090	31.1	30.31	30.84	35.35	16.69	143,813,535	28.82243	4,402,132,000		0.12		
personal-wealth-biz	gntx	-0.75%	30.61	30.41	-0.23	760,090	31.10	30.31	30.84	35.35	16.69		29.65		1.49	0.46	1.04	
predictwallstreet	gntx	-0.75%	30.61		-0.23	760,090												
raymond-james	gntx	-0.75	30.61	30.32	-0.23	760,090	31.10	30.31	30.61	35.35	16.69		28.34				1.08	
renewable-energy-world	gntx	-0.7458%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803						
screamingmedia	gntx	-0.75%	$	open: 30.32	-0.23	6,363	$31.10	$30.31	$30.84	$35.35	$16.69		29.04	$4.36b	1.57%	0.12	1.05	
scroli	gntx	%	gntx			0												
simple-stock-quotes	gntx	-0.75%	last trade: 30.61		change: -0.230								p/e ratio: 29.65					
smartmoney	gntx	(-0.75%)	30.61	$30.32	-0.23	760,090	$31.10	$30.31	$30.84	$35.35	$16.69			4,402,100	1.56%	$0.12		
stocknod	gntx	-0.7458%	30.61 usd	30.32	-0.2300	760,090	31.10	30.31	30.84	35.35	16.69	142,740,803						
stockpickr	gntx	-0.75%	$30.61 -0.23 | -0.75%	30.32	-0.23	760.09k	31.10	30.31	30.84	35.35	16.69							
stocksmart	gntx	%	$28.45	29.54		74,815	29.53	28.44										
stocktwits	gntx	-0.65%	30.64		-0.20													
streetinsider-com	gntx	0.75%	30.61	$30.32	-0.23	760,090	$31.10	$30.31	$30.84	$35.35	$16.69		29.72				$1.03	
thecramerreport	gntx		29.63	30.58	-0.82	931814	30.61	29.50										
thestree	gntx	-0.75%	$30.61	30.32	-0.23	760090	31.1	30.31	30.84	-35.35	16.69	1.42740803e8		4.360731532e9				
tickerspy	gntx	-0.75%	$30.61	30.32	-0.23	760,090	31.10	30.31	30.84	35.35	16.69		28.8	4.4b	1.56%	$0.12		
tmx-quotemedia	gntx	-0.75%	30.610	30.320	-0.230	760,090	31.100	30.310	30.840	35.350	16.690	142,740,803	39.00	4,369,295,980	1.568	0.120 usd	0.79	
updown	gntx	-0.75%	$30.61	$30.32	-$0.23	753,827	$31.10	$30.31	$30.84	$35.35	$16.69	142.74b	29.31	$4.40b				
wallstreetsurvivor	gntx	-0.75%	30.61	30.32	-0.23	759,172	31.10	30.31		35.35	16.69		39.00	$4b	1.60%	0.44 -	0.98	
yahoo-finance	gntx	0.75%	30.61	30.41	0.23	760,090	31.10	30.31	30.84	35.35	16.69		29.43	4.37b	1.60%	0.48	1.04	
ycharts-com	gntx	-0.62%	30.65		-0.19					35.35	16.69		28.64	4.37b	1.61%		1.07	
zacks	gntx	(-0.75%)	30.61		-0.23	vol.  760,090	31.10	30.31		35.35	16.69		29.09	4.40 b	1.56	0.48	1.06	
advfn	plcm	-0.91	30.41	30.11	-0.28	2709400	30.62	30.0										
barchart	plcm	-0.91%	30.41	30.11	-0.28	2,763,514	30.62	30.00	30.69	34.30	12.69		43.18	$2.67 b			+1.09	
barrons	plcm	0.91%	30.41	30.11	-0.28	2.709m	30.62	30.00				176.37 million		$5.11 billion	plcm has not issued dividends in more than 1 year.			
bloomberg	plcm	-0.912%	30.410	30.110	-0.280	2,709,400	30.620	30.000		34.30	12.69	176.471mil	50.264	5,366.497mil			0.605	
boston-com	plcm	-0.9123%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38							
bostonmerchant	plcm	-0.9123%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38							
business-insider	plcm	-0.9123%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38							
chron	plcm	-0.9123%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38							
cio-com	plcm	-0.91%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38		55.29					
cnn-money	plcm	-0.91%	30.41	30.19	-0.28	2,708,831	30.62	30.00	30.69				55.3	$5.4b				
easystockalterts	plcm	-0.93%	30.41	30.11	-0.28	2709400	30.62	30.00	30.69	65.00	25.38		55.29				0.55	
eresearch-fidelity-com	plcm	-0.91%	30.4100	30.1100	-0.2800	+106.95%	30.6200	30.0000	30.6900	34.3000	12.6900	176,000,000	2.10	$5.40b				
finance-abc7-com	plcm	-0.9123%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38							
finance-abc7chicago-com	plcm	-0.9123%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38							
financial-content	plcm	-0.9123%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38							
finapps-forbes-com	plcm	-0.9%	$30.41	30.11	-0.28	2,709,400	30.62	30.00	30.69	34.30	12.69	176 mil	47.9	5 bil	0.0	0.00	0.63	
finviz	plcm	-0.91%	30.41			2,709,400			30.69	-11.34%	139.64%	176.00m	48.71	5.40b			0.63	
fool	plcm	-0.91%	$30.41	$30.11	-0.28	2,709,400	$30.62	$30.00	$30.69	$34.30	$12.69		48.00	$5.37b				
foxbusiness	plcm		$30.41		-0.28	2,709,400			$30.69									
google-finance	plcm	(-0.91%)	30.41	30.11	-0.28	2.71m	30.62	30.00		34.30	12.69	176.47m	48.38	5.37b			0.63	
howthemarketworks	plcm	-0.912%	30.41	30.11	-0.28	2,708,831	30.62	30	30.69									
hpcwire	plcm	-0.9123%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38							
insidestocks	plcm	-0.91%	30.41	30.11	-0.28	2709400	30.62	30.00					price earnings ratio: 32.52					
investopedia	plcm	-0.91 %	$30.41	30.11	-0.28				30.69									
investorguide	plcm	-0.91%	30.41	30.19	-0.28		30.62	30.00		34.30	12.69		55.80	5.366b			0.55	
marketintellisearch	plcm	-0.91 %	$30.41	$30.19	-0.28	2658.40k	$30.62	$30.00	$30.69			176.00m	48.71	5.40b	0.0 %		0.63	
marketwatch	plcm	-0.91%	$30.41	open: 30.11	-0.28	62,429	$30.62	$30.00	$30.69	$34.30	$12.69		49.10	$5.11b			0.62	
minyanville	plcm	-0.9123%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38							
msn-money	plcm	-0.91%	30.41	30.11	-0.28	2.71 mil	30.62	30.00	30.69	34.30	12.69	176.00 mil	31.68	5.4 bil			0.63	
nasdaq-com	plcm	0.91%	$ 30.41	$ 30.11	0.28	2,709,400	$ 30.62	$ 30	$ 30.69	$ 34.30	$ 12.69	176,471,000	47.89	$ 5,366,483,110			$ 0.64	
optimum	plcm	-0.91%	30.41 ( 4:30 pm edt)	30.11	-0.28	2,709,400	30.62	30.00	30.69	65.00	25.38		55.3				0.55	
paidcontent	plcm	-0.9123%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38							
pc-quote	plcm	-0.91%	30.41	30.11	-0.28	2,709,400	30.62	30.0	30.69	34.30	12.69	178,095,857	31.96875	5,415,895,000				
personal-wealth-biz	plcm	-0.91%	30.41	30.19	-0.28	2,709,400	30.62	30.00	30.69	34.30	12.69		55.80			0.00	0.55	
predictwallstreet	plcm	-0.91%	30.41		-0.28	2,709,400												
raymond-james	plcm	-0.91	30.41	30.11	-0.28	2,709,400	30.62	30.00	30.41	34.30	12.69		23.39				1.30	
renewable-energy-world	plcm	-0.9123%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38							
screamingmedia	plcm	-0.91%	$	open: 30.11	-0.28	62,429	$30.62	$30.00	$30.69	$34.30	$12.69		49.10	$5.11b			0.62	
scroli	plcm	%	plcm			0												
simple-stock-quotes	plcm	-0.91%	last trade: 30.41		change: -0.280								p/e ratio: 55.8					
smartmoney	plcm	(-0.91%)	30.41	$30.11	-0.28	2,709,400	$30.62	$30.00	$30.69	$34.30	$12.69			5,415,900	0.00%	$0.00		
stocknod	plcm	-0.9123%	30.41 usd	30.11	-0.2800	2,709,400	30.62	30.00	30.69	65.00	25.38							
stockpickr	plcm	-0.91%	$30.41 -0.28 | -0.91%	30.11	-0.28	2.71m	30.62	30.00	30.69	34.30	12.69							
stocksmart	plcm	%	$57.6	39.01		203,511	59	57.33										
stocktwits	plcm	-0.85%	30.43		-0.26													
streetinsider-com	plcm	0.91%	30.41	$30.11	-0.28	2,709,400	$30.62	$30.00	$30.69	$65.00	$25.38		55.29				$0.55	
thecramerreport	plcm		30.94	32.41	-1.19	2686155	32.50	30.68										
thestree	plcm	-0.91%	$30.41	30.11	-0.28	2709400	30.62	30.0	30.69	-34.3	12.69	1.7647146e8		2.552659669e9				
tickerspy	plcm	-0.91%	$30.41	30.11	-0.28	2,709,400	30.62	30.00	30.69	34.30	12.69		32.0	5.4b	0.00%	$0.00		
tmx-quotemedia	plcm	-0.91%	30.410	30.110	-0.280	2,709,400	30.620	30.000	30.690	34.300	6.345	176,471,460	48.00	5,366,497,099			0.64	
updown	plcm	-1.01%	$30.38	$30.11	-$0.31	2,673,160	$30.62	$30.00	$30.69	$34.30	$12.69	88.23b	54.46	$5.41b				
wallstreetsurvivor	plcm	-0.91%	30.41	30.11	-0.28	2,708,831	30.62	30.00		34.30	12.69		48.00	$5b			0.39	
yahoo-finance	plcm	0.91%	30.41	30.19	0.28	2,709,400	30.62	30.00	30.69	34.30	12.69		55.29	5.37b			0.55	
ycharts-com	plcm	-0.85%	30.43		-0.26					34.30	12.69		47.55	10.74b	0.00%		0.64	
zacks	plcm	(-0.91%)	30.41		-0.28	vol.  2,709,400	30.62			34.30	12.69		44.48	5.42 b	0.00	0.00	.69	
advfn	tiny	-0.74	5.38	5.32	-0.04	76303	5.45	5.31										
barchart	tiny	-0.74%	5.38	5.32	-0.04	78,703	5.45	5.31	5.42	6.30	3.70		68.63	$166.46 m			+0.25	
barrons	tiny	0.74%	5.38	5.32	-0.04	76,303	5.45	5.31				30.87 million		$170.20 million	tiny has not issued dividends in more than 1 year.	$0.02		
bloomberg	tiny	-0.738%	5.380	5.320	-0.040	76,303	5.450	5.310		6.30	3.70	31.001mil	21.520	166.783mil		1.118 cancelled	0.250	
boston-com	tiny	-0.7380%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601						
bostonmerchant	tiny	-0.7380%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601						
business-insider	tiny	-0.7380%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601						
chron	tiny	-0.7380%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601						
cio-com	tiny	-0.74%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601	21.52	167m				
cnn-money	tiny	-0.74%	5.38	5.32	-0.04	76,303	5.45	5.31	5.42				21.5	$166.8m				
easystockalterts	tiny	-0.75%	5.38	5.32	-0.04	76303	5.45	5.31	5.42	6.30	3.70		21.52				0.25	
eresearch-fidelity-com	tiny	-0.74%	5.3800	5.3200	-0.0400	+31.87%	5.4500	5.3100	5.4200	6.3000	3.7000	31,001,000	7.59	$168.03m				
finance-abc7-com	tiny	-0.7380%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601						
finance-abc7chicago-com	tiny	-0.7380%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601						
financial-content	tiny	-0.7380%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601						
finapps-forbes-com	tiny	-0.7%	$5.38	5.32	-0.04	76,303	5.45	5.31	5.42	6.30	3.70	31 mil		167 mil	0.0	0.00		
finviz	tiny	-0.74%	5.38			76,303			5.42	-14.60%	45.41%	31.00m	21.52	166.78m			0.25	
fool	tiny	-0.74%	$5.38	$5.32	-0.04	76,303	$5.45	$5.31	$5.42	$6.30	$3.70		21.50	$166.78m				
foxbusiness	tiny		$5.38		-0.04	76,303			$5.42									
google-finance	tiny	(-0.74%)	5.38	5.32	-0.04	76,303.00	5.45	5.31		6.30	3.70	31.00m	21.40	166.78m			0.25	
howthemarketworks	tiny	-0.738%	5.38	5.32	-0.04	71,626	5.45	5.31	5.42									
hpcwire	tiny	-0.7380%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601						
insidestocks	tiny																	
investopedia	tiny	-0.74 %	$5.38	5.32	-0.04				5.42									
investorguide	tiny	-0.74%	5.38	5.38	-0.04		5.45	5.31		6.30	3.70		21.68	166.8m			0.25	
marketintellisearch	tiny	-0.74 %	$5.38	$5.38	-0.04	70.60k	$5.45	$5.31	$5.42			31.00m	21.68	0.17b	0.0 %		0.25	
marketwatch	tiny	-0.74%	$5.38	open: 5.32	-0.04	4,177	$5.45	$5.31	$5.42	$6.30	$3.70		21.40	$170.20m			0.25	
minyanville	tiny	-0.7380%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601						
msn-money	tiny	-0.74%	5.38	5.32	-0.04	76,303	5.45	5.31	5.42	6.30	3.70	31.00 mil	21.52	168.02 mil			0.25	
nasdaq-com	tiny	0.74%	$ 5.38	$ 5.32	0.04	76,303	$ 5.45	$ 5.31	$ 5.42	$ 6.30	$ 3.70	31,001,000	21.52	$ 166,785,380			$ 0.25	
optimum	tiny	-0.74%	5.38 ( 4:30 pm edt)	5.32	-0.04	76,303	5.45	5.31	5.42	6.30	3.70	31.00m	21.5	166.8m			0.25	
paidcontent	tiny	-0.7380%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601						
pc-quote	tiny	-0.74%	5.38	5.32	-0.04	76,303	5.45	5.31	5.42	6.30	3.70	31,231,487	21.68	168,025,000				
personal-wealth-biz	tiny	-0.74%	5.38	5.38	-0.04	76,303	5.45	5.31	5.42	6.30	3.70		21.68			0.00	0.25	
predictwallstreet	tiny	-0.74%	5.38		-0.04	76,303												
raymond-james	tiny	-0.74	5.38	5.32	-0.04	76,303	5.45	5.31	5.38	6.30	3.70		21.52				0.25	
renewable-energy-world	tiny	-0.7380%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601						
screamingmedia	tiny	-0.74%	$	open: 5.32	-0.04	4,177	$5.45	$5.31	$5.42	$6.30	$3.70		21.40	$170.20m			0.25	
scroli	tiny	%	tiny			0												
simple-stock-quotes	tiny	-0.74%	last trade: 5.38		change: -0.040								p/e ratio: 21.68					
smartmoney	tiny	(-0.74%)	5.38	$5.32	-0.04	76,303	$5.45	$5.31	$5.42	$6.30	$3.70			168,000	0.00%	$0.00		
stocknod	tiny	-0.7380%	5.380 usd	5.320	-0.0400	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601						
stockpickr	tiny	-0.74%	$5.38 -0.04 | -0.74%	5.32	-0.04	76.30k	5.45	5.31	5.42	6.30	3.70							
stocksmart	tiny	%	$5.36	4.3		19,824	5.74	5.36										
stocktwits	tiny	-0.37%	5.40		-0.02													
streetinsider-com	tiny	0.74%	5.38	$5.32	-0.04	76,303	$5.45	$5.31	$5.42	$6.30	$3.70		21.52				$0.25	
thecramerreport	tiny		5.37	5.29	-0.02	48782	5.43	5.23										
thestree	tiny	-0.74%	$5.38	5.42	-0.04	76303	5.45	5.31	3.7 -6.3									
tickerspy	tiny	-0.74%	$5.38	5.32	-0.04	76,303	5.45	5.31	5.42	6.30	3.70		21.7	168.0m	0.00%	$0.00		
tmx-quotemedia	tiny	-0.74%	5.380	5.320	-0.040	76,303	5.450	5.310	5.420	6.300	3.700	31,000,601	21.70	166,783,233			0.25	
updown	tiny	-0.74%	$5.38	$5.32	-$0.04	69,360	$5.45	$5.31	$5.42	$6.30	$3.70	31.00b	21.53	$168m			0.25	
wallstreetsurvivor	tiny	-0.74%	5.38	5.32	-0.04	71,626	5.45	5.31		6.30	3.70		21.70	$168m			0.34	
yahoo-finance	tiny	0.74%	5.38	5.38	0.04	76,303	5.45	5.31	5.42	6.30	3.70		21.52	166.78m			0.25	
ycharts-com	tiny	-0.37%	5.40		-0.02					6.30	3.70		21.60	167.08m	0.00%		0.25	
zacks	tiny	(-0.74%)	5.38		-0.04	vol.  76,303	5.45	5.31		6.30	3.70		67.75	168.02 m	0.00	0.00	.08	
advfn	kcli	-0.96	29.8	29.78	-0.29	21325	30.444	29.7										
barchart	kcli	-0.96%	29.80	29.78	-0.29	22,091	30.44	29.70	30.09	34.80	27.38		13.24	$341.81 m	3.56%	$1.08	+2.29	
barrons	kcli	0.96%	29.80	29.78	-0.29	21,325	30.444	29.70				11.49 million		$347.56 million	3.62%	$0.27		
bloomberg	kcli	-0.964%	29.800	29.780	-0.290	21,325	30.444	29.700		35.10	28.09	11.467mil	13.128	341.726mil	3.624	0.270 regular cash	2.270	
boston-com	kcli	-0.9638%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319						
bostonmerchant	kcli	-0.9638%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319						
business-insider	kcli	-0.9638%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319						
chron	kcli	-0.9638%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319						
cio-com	kcli	-0.96%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319	13.01	342m	3.6	1.08		
cnn-money	kcli	-0.96%	29.80	29.78	-0.29	21,325	30.44	29.70	30.09				13.0	$341.7m	3.62%			
easystockalterts	kcli	-0.97%	29.80	29.78	-0.29	21325	30.44	29.70	30.09	35.10	28.09		13.01				2.29	
eresearch-fidelity-com	kcli	-0.96%	29.8000	29.7800	-0.2900	+1.45%	30.4440	29.7000	30.0900	35.1000	28.0900	11,467,000	6.15	$345.04m	$0.270000	05/11/11		
finance-abc7-com	kcli	-0.9638%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319						
finance-abc7chicago-com	kcli	-0.9638%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319						
financial-content	kcli	-0.9638%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319						
finapps-forbes-com	kcli	-1.0%	$29.80	29.78	-0.29	21,325	30.44	29.70	30.09	35.10	28.09	11 mil		342 mil	3.6	1.08		
finviz	kcli	-0.96%	29.80			21,325			30.09	-14.37%	7.91%	11.47m	13.20	345.13m		1.08	2.28	
fool	kcli	-0.96%	$29.80	$29.78	-0.29	20,680	$30.44	$29.70	$30.09	$35.10	$28.09		13.10	$341.73m	3.90%	1.08		
foxbusiness	kcli		$29.80		-0.29	21,325			$30.09									
google-finance	kcli	(-0.96%)	29.80	29.78	-0.29	21,325.00	30.44	29.70		35.10	28.09	11.47m	13.08	341.72m	3.62	0.27	2.28	
howthemarketworks	kcli	-0.964%	29.8	29.78	-0.29	20,680	30.444	29.7	30.09									
hpcwire	kcli	-0.9638%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319						
insidestocks	kcli	-0.96%	29.80	29.78	-0.29	21325	30.44	29.70										
investopedia	kcli	-0.96 %	$29.80	29.78	-0.29				30.09									
investorguide	kcli	-0.96%	29.80	29.93	-0.29		30.444	29.70		35.10	28.09		13.21	341.7m			2.278	
marketintellisearch	kcli	-0.96 %	$29.80	$29.93	-0.29	19.50k	$30.44	$29.70	$30.09			11.47m	13.20	0.35b	3.59 %		2.28	
marketwatch	kcli	-0.96%	$29.80	open: 29.78	-0.29	845	$30.44	$29.70	$30.09	$35.10	$28.09		13.08	$347.57m	3.62%	0.27	2.28	
minyanville	kcli	-0.9638%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319						
msn-money	kcli	-0.96%	29.80	29.78	-0.29	21,325	30.44	29.70	30.09	35.10	28.09	11.47 mil	13.01	345.05 mil	3.59%	1.08	2.28	
nasdaq-com	kcli	0.96%	$ 29.80	$ 29.78	0.29	21,325	$ 30.444	$ 29.70	$ 30.09	$ 35.10	$ 28.09	11,467,000	13.01	$ 341,716,600	3.59 %	$1.080000	$ 2.29	
optimum	kcli	-0.96%	29.80 ( 4:00 pm edt)	29.78	-0.29	20,680	30.44	29.70	30.09	35.10	28.09	11.47m	13.0	341.7m	3.62	1.08	2.29	
paidcontent	kcli	-0.9638%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319						
pc-quote	kcli	-0.96%	29.8	29.78	-0.29	21,325	30.444	29.7	30.09	35.10	28.09	11,578,591	13.13974	345,042,000		0.27		
personal-wealth-biz	kcli	-0.96%	29.80	29.93	-0.29	21,325	30.444	29.70	30.09	35.10	28.09		13.21		2.69	0.81	2.278	
predictwallstreet	kcli	-0.96%	29.80		-0.29	21,325												
raymond-james	kcli	-0.96	29.80	29.78	-0.29	21,325	30.44	29.70	29.80	35.10	28.09		13.01				2.29	
renewable-energy-world	kcli	-0.9638%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319						
screamingmedia	kcli	-0.96%	$	open: 29.78	-0.29	845	$30.44	$29.70	$30.09	$35.10	$28.09		13.08	$347.57m	3.62%	0.27	2.28	
scroli	kcli	%	kcli			0												
simple-stock-quotes	kcli	-0.96%	last trade: 29.80		change: -0.290								p/e ratio: 13.21					
smartmoney	kcli	(-0.96%)	29.80	$29.78	-0.29	21,325	$30.44	$29.70	$30.09	$35.10	$28.09			345,100	3.59%	$0.27		
stocknod	kcli	-0.9638%	29.80 usd	29.78	-0.2900	21,325	30.44	29.70	30.09	35.10	28.09	11,467,319						
stockpickr	kcli	-0.96%	$29.80 -0.29 | -0.96%	29.78	-0.29	20.68k	30.44	29.70	30.09	35.10	28.09							
stocksmart	kcli	%	$29.2	33.35		1,050	29.74	29.15										
stocktwits	kcli	-1.30%	29.70		-0.39													
streetinsider-com	kcli	0.96%	29.80	$29.78	-0.29	21,325	$30.44	$29.70	$30.09	$35.10	$28.09		13.01				$2.29	
thecramerreport	kcli		30.15	30.49	-0.15	10289	30.65	30.00										
thestree	kcli	-0.96%	$29.8	29.78	-0.29	21325	30.44	29.7	30.09	-35.1	28.09	1.1467319e7		3.47574439e8				
tickerspy	kcli	-0.96%	$29.80	29.78	-0.29	20,680	30.44	29.70	30.09	35.10	28.09		13.1	345.0m	3.59%	$0.27		
tmx-quotemedia	kcli	-0.96%	29.800	29.780	-0.290	21,325	30.444	29.700	30.090	35.100	28.090	11,467,319	13.10	341,726,106	3.589	0.270 usd	2.29	
updown	kcli	-0.96%	$29.80	$29.78	-$0.29	20,267	$30.44	$29.70	$30.09	$35.10	$28.09	11.46b	13.21	$345m			2.28	
wallstreetsurvivor	kcli	-0.96%	29.80	29.78	-0.29	20,680	30.44	29.70		35.10	28.09		13.10	$345m	3.60%	1.08 -	1.95	
yahoo-finance	kcli	0.96%	29.80	29.93	0.29	21,325	30.44	29.70	30.09	35.10	28.09		13.08	341.72m	3.60%	1.08	2.28	
ycharts-com	kcli	-1.30%	29.70		-0.39					35.10	28.09		12.97	340.66m	3.65%		2.29	
zacks	kcli	(-0.96%)	29.80		-0.29	vol.  21,325	30.44	29.70		35.10	28.09		13.14	345.04 m	3.59	1.08	2.29	
advfn	mww	-0.96	13.39	13.34	-0.13	1621215	13.48	13.26										
barchart	mww	-0.96%	13.39	13.34	-0.13	1,439,953	13.48	13.26	13.52	25.90	10.01		113.25	$1.74 b			-0.07	
barrons	mww	0.96%	13.39	13.34	-0.13	1.620m	13.48	13.26				120.61 million		$1.76 billion	mww has not issued dividends in more than 1 year.			
bloomberg	mww	-0.962%	13.390	13.340	-0.130	1,621,215	13.480	13.260		25.90	10.01	129.319mil	121.727	1,731.577mil			0.110	
boston-com	mww	-0.9615%	13.39 usd	13.34	-0.1300	1,621,215	13.48	13.26	13.52	25.90	10.01	129,318,647						
bostonmerchant	mww	-0.9615%	13.39 usd	13.34	-0.1300	1,621,215	13.48	13.26	13.52	25.90	10.01	129,318,647						
business-insider	mww	-0.9615%	13.39 usd	13.34	-0.1300	1,621,215	13.48	13.26	13.52	25.90	10.01	129,318,647						
chron	mww	-0.9615%	13.39 usd	13.34	-0.1300	1,621,215	13.48	13.26	13.52	25.90	10.01	129,318,647						
cio-com	mww	-0.96%	13.39 usd	13.34	-0.1300	1,621,215	13.48	13.26	13.52	25.90	10.01	129,318,647		2b				
cnn-money	mww	-0.96%	13.39	13.34	-0.13	1,620,861	13.48	13.26	13.52				nm	$1.7b				
easystockalterts	mww	-0.97%	13.39	13.34	-0.13	1621215	13.48	13.26	13.52	25.90	10.01						-0.07	
eresearch-fidelity-com	mww	-0.96%	13.3900	13.3400	-0.1300	+4.56%	13.4800	13.2600	13.5200	25.9000	10.0100	129,319,000	5.20	$1.75b				
finance-abc7-com	mww	-0.9615%	13.39 usd	13.34	-0.1300	1,620,861	13.48	13.26	13.52	25.90	10.01	129,318,647						
finance-abc7chicago-com	mww	-0.9615%	13.39 usd	13.34	-0.1300	1,620,861	13.48	13.26	13.52	25.90	10.01	129,318,647						
financial-content	mww	-0.9615%	13.39 usd	13.34	-0.1300	1,620,861	13.48	13.26	13.52	25.90	10.01	129,318,647						
finapps-forbes-com	mww	-1.0%	$13.39	13.34	-0.13	1,620,861	13.48	13.26	13.52	25.90	10.01	129 mil		2 bil	0.0	0.00	-0.07	
finviz	mww	-0.96%	13.39			1,620,861			13.52	-48.30%	33.77%	129.32m		1.75b			-0.07	
fool	mww	-0.96%	$13.39	$13.34	-0.13	1,620,861	$13.48	$13.26	$13.52	$25.90	$10.01		0.00	$1.73b				
foxbusiness	mww		$13.39		-0.13	1,621,315			$13.52									
google-finance	mww	(-0.96%)	13.39	13.34	-0.13	1.62m	13.48	13.26		25.90	10.01	129.32m		1.73b			-0.07	
howthemarketworks	mww	-0.962%	13.39	13.34	-0.13	1,620,261	13.48	13.26	13.52									
hpcwire	mww	-0.9615%	13.39 usd	13.34	-0.1300	1,621,215	13.48	13.26	13.52	25.90	10.01	129,318,647						
insidestocks	mww	-0.96%	13.39	13.34	-0.13	1438395	13.48	13.26										
investopedia	mww	-0.96 %	$13.39	13.34	-0.13				13.52									
investorguide	mww	-0.96%	13.39	13.34	-0.13		13.48	13.26		25.90	10.01			1.634b			-0.07	
marketintellisearch	mww	-0.96 %	$13.39	$13.34	-0.13	1607.60k	$13.48	$13.26	$13.52			129.32m	0.00	1.75b	0.0 %		-0.07	
marketwatch	mww	-0.96%	$13.39	open: 13.34	-0.13	954	$13.48	$13.26	$13.52	$25.90	$10.01			$1.76b				
minyanville	mww	-0.9615%	13.39 usd	13.34	-0.1300	1,620,861	13.48	13.26	13.52	25.90	10.01	129,318,647						
msn-money	mww	-0.96%	13.39	13.34	-0.13	1.62 mil	13.48	13.26	13.52	25.90	10.01	129.32 mil	-191.29	1.75 bil			-0.07	
nasdaq-com	mww	0.96%	$ 13.39		0.13	1,621,215	$ 13.48	$ 13.26	$ 13.52	$ 25.90	$ 10.01	129,319,000		$ 1,731,581,410			$ -0.07	
optimum	mww	-0.96%	13.39 ( 4:15 pm edt)	13.34	-0.13	1,620,861	13.48	13.26	13.52	25.90	10.01	129.32m		1.7b			-0.07	
paidcontent	mww	-0.9615%	13.39 usd	13.34	-0.1300	1,620,861	13.48	13.26	13.52	25.90	10.01	129,318,647						
pc-quote	mww	-0.96%	13.39	13.34	-0.13	1,621,215	13.48	13.26	13.52	25.90	10.01	130,574,533	-193.14285	1,748,393,000				
personal-wealth-biz	mww	-0.96%	13.39	13.34	-0.13	1,621,315	13.48	13.26	13.52	25.90	10.01					0.00	-0.07	
predictwallstreet	mww	-0.96%	13.39		-0.13	1,620,861												
raymond-james	mww	-0.96	13.39	13.34	-0.13	1,620,861	13.48	13.26	13.39	25.90	10.01						-0.07	
renewable-energy-world	mww	-0.9615%	13.39 usd	13.34	-0.1300	1,620,861	13.48	13.26	13.52	25.90	10.01	129,318,647						
screamingmedia	mww	-0.96%	$	open: 13.34	-0.13	954	$13.48	$13.26	$13.52	$25.90	$10.01			$1.76b				
scroli	mww	-0.96%	mww 13.39	13.34	-0.13	1,424,074	13.48	13.26	13.52	25.90	10.01		0.00				-0.07	
simple-stock-quotes	mww	-0.96%	last trade: 13.39		change: -0.130													
smartmoney	mww	(-0.96%)	13.39	$13.34	-0.13	1,620,861	$13.48	$13.26	$13.52	$25.90	$10.01			1,748,400	0.00%	$0.00		
stocknod	mww	-0.9615%	13.39 usd	13.34	-0.1300	1,620,861	13.48	13.26	13.52	25.90	10.01	129,318,647						
stockpickr	mww	-0.96%	$13.39 -0.13 | -0.96%	13.32	-0.13	1.62m	13.48	13.26	13.52	25.90	10.01							
stocksmart	mww	%	$14.365	23.98		198,782	15.33	14.32										
stocktwits	mww	-0.89%	13.40		-0.12													
streetinsider-com	mww	0.96%	13.39	$13.34	-0.13	1,621,215	$13.48	$13.26	$13.52	$25.90	$10.01						$-0.07	
thecramerreport	mww		13.36		0.00	200												
thestree	mww	-0.96%	$13.39	13.32	-0.13	1620861	13.48	13.26	13.52	-25.9	10.01	1.29318647e8		1.757440413e9				
tickerspy	mww	-0.96%	$13.39	13.34	-0.13	1,620,861	13.48	13.26	13.52	25.90	10.01		-193.1	1.6b	0.00%	$0.00		
tmx-quotemedia	mww	-0.96%	13.390	13.340	-0.130	1,621,315	13.480	13.260	13.520	25.900	10.010	129,318,647		1,731,576,683			-0.07	
updown	mww	-0.96%	$13.39	$13.34	-$0.13	1,619,961	$13.48	$13.26	$13.52	$25.90	$10.01	129.31b		$1.74b			-0.07	
wallstreetsurvivor	mww	-0.96%	13.39	13.34	-0.13	1,620,261	13.48	13.26		25.90	10.01			$2b			-0.27	
yahoo-finance	mww	0.96%	13.39	13.34	0.13	1,621,215	13.48	13.26	13.52	25.90	10.01			1.63b			-0.07	
ycharts-com	mww	-0.89%	13.40		-0.12					25.90	10.01			1.74b	0.00%		-0.07	
zacks	mww	(-0.96%)	13.39		-0.13	vol.  1,621,115	13.48	13.26		25.90	10.01		112.67	1.75 b	0.00	0.00	.12	
advfn	mwv	-0.39	33.22	32.99	-0.13	1056711	33.365	32.81										
barchart	mwv	-0.39%	33.22	32.99	-0.13	1,056,711	33.36	32.81	33.35	34.51	20.28		18.41	$5.64 b	2.98%	$1.00	+0.86	
barrons	mwv	0.39%	33.22	32.99	-0.13	1.027m	33.365	32.81				172.70 million		$5.69 billion	3.01%	$0.25		
bloomberg	mwv	-0.390%	33.220	32.990	-0.130	1,056,711	33.365	32.810		34.51	20.81	169.687mil	18.153	5,636.988mil	2.950	0.250 regular cash	1.830	
boston-com	mwv	-0.3898%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575						
bostonmerchant	mwv	-0.3898%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575						
business-insider	mwv	-0.3898%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575						
chron	mwv	-0.3898%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575						
cio-com	mwv	-0.39%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575	19.09	6b	3	1		
cnn-money	mwv	-0.39%	33.22	32.99	-0.13	1,027,347	33.37	32.81	33.35				19.1	$5.6b	3.01%			
easystockalterts	mwv	-0.39%	33.22	32.99	-0.13	1056711	33.37	32.81	33.35	34.51	20.81		19.09				1.74	
eresearch-fidelity-com	mwv	-0.39%	33.2200	32.9900	-0.1300	+39.48%	33.3650	32.8100	33.3500	34.5100	20.8100	169,687,000	1.92	$5.66b	$0.250000	09/01/11		
finance-abc7-com	mwv	-0.3898%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575						
finance-abc7chicago-com	mwv	-0.3898%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575						
financial-content	mwv	-0.3898%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575						
finapps-forbes-com	mwv	-0.4%	$33.22	32.99	-0.13	1,056,711	33.37	32.81	33.35	34.51	20.81	170 mil	33.9	6 bil	3.0	1.00	0.98	
finviz	mwv	-0.39%	33.22			1,056,711			33.35	-3.74%	63.83%	169.69m	18.95	5.66b		1.00	1.76	
fool	mwv	-0.39%	$33.22	$32.99	-0.13	1,027,347	$33.37	$32.81	$33.35	$34.51	$20.81		38.80	$5.64b	3.80%	1.00		
foxbusiness	mwv		$33.22		-0.13	1,063,106			$33.35									
google-finance	mwv	(-0.39%)	33.22	32.99	-0.13	1.06m	33.37	32.81		34.51	20.81	169.69m	18.84	5.64b	3.01	0.25	1.76	
howthemarketworks	mwv	-0.39%	33.22	32.99	-0.13	1,027,347	33.365	32.81	33.35									
hpcwire	mwv	-0.3898%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575						
insidestocks	mwv	-0.39%	33.22	32.99	-0.13	1027347	33.36	32.81					price earnings ratio: 18.25					
investopedia	mwv	-0.39 %	$33.22	32.99	-0.13				33.35									
investorguide	mwv	-0.39%	33.22	32.99	-0.13		33.365	32.81		34.51	20.81		39.19	5.637b			0.851	
marketintellisearch	mwv	-0.39 %	$33.22	$32.99	-0.13	1100.80k	$33.37	$32.81	$33.35			169.69m	18.95	5.66b	3.0 %		1.76	
marketwatch	mwv	-0.39%	$33.19	open: 32.99	-0.13	27,617	$33.37	$32.81	$33.35	$34.51	$20.81		19.12	$5.69b	3.01%	0.25	1.74	
minyanville	mwv	-0.3898%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575						
msn-money	mwv	-0.39%	33.22	32.99	-0.13	1.06 mil	33.37	32.81	33.35	34.51	20.81	169.69 mil	18.88	5.66 bil	3.00%	1.00	0.85	
nasdaq-com	mwv	0.39%	$ 33.22		0.13	1,056,711	$ 33.365	$ 32.81	$ 33.35	$ 34.51	$ 20.81	169,687,000	38.63	$ 5,637,002,140	3 %	$1.000000	$ 0.86	
optimum	mwv	-0.39%	33.22 ( 4:15 pm edt)	32.99	-0.13	1,056,711	33.37	32.81	33.35	34.51	20.81	169.69m	19.1	5.6b	3.01	1.00	1.74	
paidcontent	mwv	-0.3898%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575						
pc-quote	mwv	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mwv	-0.39%	33.22	32.99	-0.13	1,063,106	33.365	32.81	33.35	34.51	20.81		39.19		2.94	0.98	0.851	
predictwallstreet	mwv	-0.39%	33.22		-0.13	1,056,711												
raymond-james	mwv	-0.39	33.22	32.99	-0.13	1,056,711	33.37	32.81	33.22	34.51	20.81		18.35				1.81	
renewable-energy-world	mwv	-0.3898%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575						
screamingmedia	mwv	-0.39%	$	open: 32.99	-0.13	27,617	$33.37	$32.81	$33.35	$34.51	$20.81		19.12	$5.69b	3.01%	0.25	1.74	
scroli	mwv	-0.39%	mwv 33.22	32.99	-0.13	830,790	33.37	32.81	33.35	34.51	20.81		18.84				1.76	
simple-stock-quotes	mwv	-0.39%	last trade: 33.22		change: -0.130								p/e ratio: 39.19					
smartmoney	mwv	(-0.39%)	33.22	$32.99	-0.13	1,056,711	$33.36	$32.81	$33.35	$34.51	$20.81			5,659,000	3.00%	$0.25		
stocknod	mwv	-0.3898%	33.22 usd	32.99	-0.1300	1,056,711	33.37	32.81	33.35	34.51	20.81	169,686,575						
stockpickr	mwv	-0.39%	$33.22 -0.13 | -0.39%	32.99	-0.13	1.06m	33.36	32.81	33.35	34.51	20.81							
stocksmart	mwv	%	$32.85	26.27		119,729	33.89	32.785										
stocktwits	mwv	-0.39%	33.22		-0.13													
streetinsider-com	mwv	0.39%	33.22	$32.99	-0.13	1,056,711	$33.37	$32.81	$33.35	$34.51	$20.81		19.09				$1.74	
thecramerreport	mwv		33.00	33.34	-0.24	1058905	33.39	32.88										
thestree	mwv	-0.39%	$33.22	32.99	-0.13	1056711	33.36	32.81	33.35	-34.51	20.81	1.69686575e8		5.686197128e9				
tickerspy	mwv	-0.39%	$33.22	32.99	-0.13	1,056,711	33.37	32.81	33.35	34.51	20.81		18.9	5.6b	3.00%	$0.25		
tmx-quotemedia	mwv	-0.39%	33.220	32.990	-0.130	1,063,106	33.365	32.810	33.350	34.510	20.810	169,686,575	38.80	5,636,988,022	2.999	0.250 usd	0.86	
updown	mwv	-0.39%	$33.22	$32.99	-$0.13	1,026,391	$33.37	$32.81	$33.35	$34.51	$20.81	169.68b	38.50	$5.65b			0.87	
wallstreetsurvivor	mwv	-0.39%	33.22	32.99	-0.13	1,027,347	33.37	32.81		34.51	20.81		38.80	$6b	3.00%	0.94 -	0.62	
yahoo-finance	mwv	0.39%	33.22	32.99	0.13	1,056,711	33.37	32.81	33.35	34.51	20.81		39.04	5.64b	3.00%	1.00	0.85	
ycharts-com	mwv	-0.39%	33.22		-0.13					34.51	20.81		38.91	5.64b	3.01%		0.85	
zacks	mwv	(-0.39%)	33.22		-0.13	vol.  1,056,711	33.37	32.81		34.51	20.81		18.32	5.66 b	3.00	1.00	1.82	
advfn	nauh	-6.61	9.33	9.9	-0.66	6667	10.09	9.29										
barchart	nauh	-6.61%	9.33	9.90	-0.66	7,921	10.09	9.29	9.99	10.10	4.50		16.88	$246.69 m	1.23%	$0.12	+0.29	
barrons	nauh	6.61%	9.33	9.90	-0.66	6,667	10.09	9.29				3.20 million		$258.83 million	1.29%	$0.03		
bloomberg	nauh	-6.607%	9.330	9.900	-0.660	6,667	10.090	9.290		10.10	4.57	26.438mil		247.600mil	1.259	0.030 regular cash		
boston-com	nauh	-6.607%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040						
bostonmerchant	nauh	-6.607%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040						
business-insider	nauh	-6.607%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040						
chron	nauh	-6.607%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040						
cio-com	nauh	-6.61%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040	62.20	247m	1.2	0.12		
cnn-money	nauh	-6.61%	9.33	9.90	-0.66	6,667	10.09	9.29	9.99				62.2	$246.7m	1.29%			
easystockalterts	nauh	-6.67%	9.33	9.90	-0.66	6667	10.09	9.29	9.99	10.10	4.57		62.20				0.15	
eresearch-fidelity-com	nauh	-6.61%	9.3300	9.9000	-0.6600	+37.23%	10.0900	9.2900	9.9900	10.1000	4.5700	26,438,000	8.90	$264.12m	$0.030000	07/08/11		
finance-abc7-com	nauh	-6.607%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040						
finance-abc7chicago-com	nauh	-6.607%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040						
financial-content	nauh	-6.607%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040						
finapps-forbes-com	nauh	-6.6%	$9.33	9.90	-0.66	6,667	10.09	9.29	9.99	10.10	4.57	26 mil	24.5	247 mil	1.3	0.12	0.38	
finviz	nauh	-6.61%	9.33			6,667			9.99	-7.62%	107.23%	26.44m	15.30	246.69m		0.12	0.61	
fool	nauh																	
foxbusiness	nauh		$9.33		-0.66	6,667			$9.99									
google-finance	nauh	(-6.61%)	9.33	9.90	-0.66	6,667.00	10.09	9.29		10.10	4.57	26.44m	15.26	246.67m	1.29	0.03	0.61	
howthemarketworks	nauh	-6.607%	9.33	9.9	-0.66	5,320	10.09	9.29	9.99									
hpcwire	nauh	-6.607%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040						
insidestocks	nauh																	
investopedia	nauh	-6.61 %	$9.33	9.90	-0.66				9.99									
investorguide	nauh		0.00															
marketintellisearch	nauh	-6.61 %	$9.33	$10.08	-0.66	5.00k	$10.09	$9.29	$9.99			26.44m	16.38	0.26b	1.2 %		0.61	
marketwatch	nauh	-6.61%	$9.33	open: 9.90	-0.66	1,547	$10.09	$9.29	$9.99	$10.10	$4.57		24.91	$258.83m	1.29%	0.03	0.37	
minyanville	nauh	-6.607%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040						
msn-money	nauh	-6.61%	9.33	9.90	-0.66	6,667	10.09	9.29	9.99	10.10	4.57	26.44 mil	-311.00	264.12 mil	1.20%	0.12	0.61	
nasdaq-com	nauh	6.61%	$ 9.33	$ 9.90	0.66	6,667	$ 10.09	$ 9.29	$ 9.99	$ 10.10	$ 4.57	26,438,000	16.09	$ 246,666,540			$ 0.58	
optimum	nauh	-6.61%	9.33 ( 4:30 pm edt)	9.90	-0.66	6,667	10.09	9.29	9.99	10.10	4.57	26.44m	62.2	246.7m	1.29	0.12	0.15	
paidcontent	nauh	-6.607%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040						
pc-quote	nauh	-6.61%	9.33	9.9	-0.66	6,667	10.09	9.29	9.99	10.10	4.57	28,308,210	-333.0	264,116,000		0.03		
personal-wealth-biz	nauh	-6.61%	9.33	10.08	-0.66	6,667	10.09	9.29	9.99	10.10	4.57		25.95		1.18	0.118	0.385	
predictwallstreet	nauh	-6.61%	9.33		-0.66	6,667												
raymond-james	nauh	-6.61	9.33	9.90	-0.66	6,667	10.09	9.29	9.33	10.10	4.98		23.92				0.39	
renewable-energy-world	nauh	-6.607%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040						
screamingmedia	nauh	-6.61%	$	open: 9.90	-0.66	1,547	$10.09	$9.29	$9.99	$10.10	$4.57		24.91	$258.83m	1.29%	0.03	0.37	
scroli	nauh	%				0												
simple-stock-quotes	nauh	-6.61%	last trade: 9.33		change: -0.660								p/e ratio: 25.95					
smartmoney	nauh	(-6.61%)	9.33	$9.90	-0.66	6,667	$10.09	$9.29	$9.99	$10.10	$4.57			264,100	1.20%	$0.03		
stocknod	nauh	-6.607%	9.330 usd	9.900	-0.6600	6,667	10.09	9.290	9.990	10.10	4.570	26,438,040						
stockpickr	nauh	-6.61%	$9.33 -0.66 | -6.61%	9.90	-0.66	6.67k	10.09	9.29	9.99	10.10	4.57							
stocksmart	nauh	%	$6.96	7.4		1,201	7.8	6.96										
stocktwits	nauh	-6.01%	9.39		-0.60													
streetinsider-com	nauh	6.61%	9.33	$9.90	-0.66	6,667	$10.09	$9.29	$9.99	$10.10	$4.57		62.20				$0.15	
thecramerreport	nauh		505274976.00	8.00	+0.50	23195	7.98	0.00										
thestree	nauh	-6.61%	$9.33	9.9	-0.66	6667	10.09	9.29	9.99	-10.1	4.57	2.643804e7		2.58828412e8				
tickerspy	nauh	-6.61%	$9.33	9.90	-0.66	6,667	10.09	9.29	9.99	10.10	4.57		-333.0	264.1m	1.20%	$0.03		
tmx-quotemedia	nauh	-6.61%	9.330	9.900	-0.660	6,667	10.090	9.290	9.990	10.100	4.570	26,438,040	66.60	246,666,913	1.286	0.030 usd	0.15	
updown	nauh	-6.61%	$9.33	$9.90	-$0.66	4,557	$10.09	$9.29	$9.99	$10.10	$4.57	26.43b	21.27	$264m			0.47	
wallstreetsurvivor	nauh	-6.61%	9.33	9.90	-0.66	5,320	10.09	9.29		10.10	4.57		66.60	$264m	1.20%	0.19 -	3.23	
yahoo-finance	nauh	6.61%	9.33	10.08	0.66	6,667	10.09	9.29	9.99	10.10	4.57		24.23	246.67m	1.20%	0.12	0.39	
ycharts-com	nauh																	
zacks	nauh	(-6.61%)	9.33		-0.66	vol.  6,667	10.09	9.29		10.10	4.57		17.22	264.12 m	1.20	0.12	.58	
advfn	elos	-0.97	12.3	12.32	-0.12	95623	12.395	12.11										
barchart	elos	-0.97%	12.30	12.32	-0.12	95,623	12.39	12.11	12.42	14.92	7.60		0.00	$431.48 m			-0.16	
barrons	elos	0.97%	12.30	12.32	-0.12	95,623	12.395	12.11				34.37 million		$413.23 million	elos has not issued dividends in more than 1 year.			
bloomberg	elos	-0.966%	12.300	12.320	-0.120	95,623	12.395	12.110		14.92	7.60	34.675mil		426.501mil			-0.210	
boston-com	elos	-0.9662%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000						
bostonmerchant	elos	-0.9662%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000						
business-insider	elos	-0.9662%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000						
chron	elos	-0.9662%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000						
cio-com	elos	-0.97%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000		334m				
cnn-money	elos	-0.97%today&rsquo;s change	12.30data as of 4:00pm et	12.32	-0.12	95,623	12.40	12.11	12.42				7.7	$334.1m				
easystockalterts	elos	-0.97%	12.30	12.32	-0.12	95623	12.40	12.11	12.42	14.92	7.60						0.00	
eresearch-fidelity-com	elos	-0.97%	12.3000	12.3200	-0.1200	+33.12%	12.3950	12.1100	12.4200	14.9200	7.6000	34,800,000	0.48	$432.22m				
finance-abc7-com	elos	-0.9662%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000						
finance-abc7chicago-com	elos	-0.9662%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000						
financial-content	elos	-0.9662%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000						
finapps-forbes-com	elos	-1.0%	$12.30	12.32	-0.12	95,623	12.40	12.11	12.42	14.92	7.60	35 mil		428 mil	0.0	0.00	-0.16	
finviz	elos	-0.97%	12.30			95,623			12.42	-17.56%	61.84%	34.80m		428.04m			-0.15	
fool	elos	-0.97%	$12.30	$12.32	-0.12	95,623	$12.40	$12.11	$12.42	$14.92	$7.60		0.00	$426.50m				
foxbusiness	elos		$12.30		-0.12	95,623			$12.42									
google-finance	elos	(-0.97%)	12.30	12.32	-0.12	95,623.00	12.40	12.11		14.92	7.60	34.80m		428.04m			-0.15	
howthemarketworks	elos	-0.966%	12.3	12.32	-0.12	95,623	12.395	12.11	12.42									
hpcwire	elos	-0.9662%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000						
insidestocks	elos	-0.97%	12.30	12.32	-0.12	95623	12.40	12.11										
investopedia	elos	-0.97 %	$12.30	12.32	-0.12				12.42									
investorguide	elos	-0.97%	12.30	12.27	-0.12		12.395	12.11		14.92	7.60			429.5m			-0.154	
marketintellisearch	elos	-0.97 %	$12.30	$12.27	-0.12	94.80k	$12.39	$12.11	$12.42			34.80m	0.00	0.43b	0.0 %		-0.15	
marketwatch	elos	-0.97%	$12.30	open: 12.32	-0.12	95,623	$12.40	$12.11	$12.42	$14.92	$7.60			$413.23m				
minyanville	elos	-0.9662%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000						
msn-money	elos	-0.97%	12.30	12.32	-0.12	95,623	12.40	12.11	12.42	14.92	7.60	34.80 mil	-20.85	432.21 mil			-0.15	
nasdaq-com	elos	0.97%	$ 12.30	$ 12.32	0.12	95,623	$ 12.395	$ 12.11	$ 12.42	$ 14.92	$ 7.60	35,079,000		$ 431,471,700			$ -0.16	
optimum	elos	-0.97%	12.30 ( 4:30 pm edt)	12.32	-0.12	95,623	12.39	12.11	12.42	14.92	7.60	27.16m		334.1m				
paidcontent	elos	-0.9662%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000						
pc-quote	elos	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	elos	-0.97%	12.30	12.27	-0.12	95,623	12.395	12.11	12.42	14.92	7.60					0.00	-0.154	
predictwallstreet	elos	-0.97%	12.30		-0.12	95,623												
raymond-james	elos	-0.97	12.30	12.32	-0.12	95,623	12.40	12.11	12.30	14.92	7.60						-0.15	
renewable-energy-world	elos	-0.9662%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000						
screamingmedia	elos	-0.97%	$	open: 12.32	-0.12	95,623	$12.40	$12.11	$12.42	$14.92	$7.60			$413.23m				
scroli	elos	%	elos			0												
simple-stock-quotes	elos	-0.97%	last trade: 12.30		change: -0.120													
smartmoney	elos	(-0.97%)	12.30	$12.32	-0.12	95,623	$12.40	$12.11	$12.42	$14.92	$7.60			435,700	0.00%	$0.00		
stocknod	elos	-0.9662%	12.30 usd	12.32	-0.1200	95,623	12.39	12.11	12.42	14.92	7.600	27,162,000						
stockpickr	elos	-0.97%	$12.30 -0.12 | -0.97%	12.32	-0.12	95.62k	12.40	12.11	12.42	14.92	7.60							
stocksmart	elos	%	$12.21	10.4		12,756	12.85	12.2										
stocktwits	elos	-1.13%	12.28		-0.14													
streetinsider-com	elos	0.97%	12.30	$12.32	-0.12	95,623	$12.40	$12.11	$12.42	$14.92	$7.60						$0.00	
thecramerreport	elos		11.78	11.93	-0.05	87676	11.98	11.67										
thestree	elos	-0.97%	$12.3	12.32	-0.12	95623	12.4	12.11	12.42	-14.92	7.6	3.4674889e7		4.35335826e8				
tickerspy	elos	-0.97%	$12.30	12.32	-0.12	95,623	12.39	12.11	12.42	14.92	7.60		-21.1	430.6m	0.00%	$0.00		
tmx-quotemedia	elos	-0.97%	12.300	12.320	-0.120	95,623	12.395	12.110	12.420	14.920	7.600	34,674,889		426,501,135			-0.11	
updown	elos	-0.97%	$12.30	$12.32	-$0.12	95,623	$12.40	$12.11	$12.42	$14.92	$7.60	34.67b		$431m			-0.16	
wallstreetsurvivor	elos	-0.97%	12.30	12.32	-0.12	95,623	12.40	12.11		14.92	7.60			$436m			-0.74	
yahoo-finance	elos	0.97%	12.30	12.27	0.12	95,623	12.40	12.11	12.42	14.92	7.60			429.47m			-0.15	
ycharts-com	elos	-1.13%	12.28		-0.14					14.92	7.60			430.78m	0.00%		-0.16	
zacks	elos	(-0.97%)	12.30		-0.12	vol.  95,623	12.40	12.11		14.92	7.60			435.68 m	0.00	0.00	-.13	
advfn	altr	-1.42	41.7	41.78	-0.6	3050064	42.24	41.52										
barchart	altr	-1.42%	41.70	41.78	-0.60	2,576,763	42.24	41.52	42.30	49.53	24.37		15.44	$13.43 b	0.57%	$0.24	+2.67	
barrons	altr	1.42%	41.70	41.78	-0.60	3.014m	42.24	41.52				313.91 million		$13.71 billion	0.77%	$0.08		
bloomberg	altr	-1.418%	41.700	41.780	-0.600	3,050,064	42.240	41.520		49.59	24.48	324.001mil	15.226	13,517.310mil	0.573	0.080 regular cash	2.740	
boston-com	altr	-1.418%	41.70 usd	41.78	-0.6000	3,046,215	42.24	41.52	42.30	49.59	24.48	322,223,655						
bostonmerchant	altr	-1.418%	41.70 usd	41.78	-0.6000	3,046,215	42.24	41.52	42.30	49.59	24.48	322,223,655						
business-insider	altr	-1.418%	41.70 usd	41.78	-0.6000	3,046,215	42.24	41.52	42.30	49.59	24.48	322,223,655						
chron	altr	-1.418%	41.70 usd	41.78	-0.6000	3,047,915	42.24	41.52	42.30	49.59	24.48	322,223,655						
cio-com	altr	-1.42%	41.70 usd	41.78	-0.6000	3,047,915	42.24	41.52	42.30	49.59	24.48	322,223,655	15.27	13b	0.8	0.32		
cnn-money	altr	-1.42%	41.70	41.78	-0.60	3,013,840	42.24	41.52	42.30				15.7	$13.4b	0.77%			
easystockalterts	altr	-1.41%	41.71	41.78	-0.59	2929539	42.24	41.52	42.30	49.59	24.48		15.68				2.66	
eresearch-fidelity-com	altr	-1.42%	41.7000	41.7800	-0.6000	+48.42%	42.2400	41.5200	42.3000	49.5900	24.4800	324,001,000	2.87	$13.63b	$0.080000	09/01/11		
finance-abc7-com	altr	-1.418%	41.70 usd	41.78	-0.6000	3,010,915	42.24	41.52	42.30	49.59	24.48	322,223,655						
finance-abc7chicago-com	altr	-1.418%	41.70 usd	41.78	-0.6000	3,010,915	42.24	41.52	42.30	49.59	24.48	322,223,655						
financial-content	altr	-1.418%	41.70 usd	41.78	-0.6000	3,010,915	42.24	41.52	42.30	49.59	24.48	322,223,655						
finapps-forbes-com	altr	-1.4%	$41.70	41.78	-0.60	3,050,064	42.24	41.52	42.30	49.59	24.48	324 mil	15.2	14 bil	0.8	0.32	2.74	
finviz	altr	-1.42%	41.70			3,013,240			42.30	-15.81%	71.11%	322.22m	15.44	13.63b		0.32	2.74	
fool	altr	-1.42%	$41.70	$41.78	-0.60	3,013,640	$42.24	$41.52	$42.30	$49.59	$24.48		14.90	$13.44b	0.90%	0.32		
foxbusiness	altr		$41.70		-0.60	3,052,664			$42.30									
google-finance	altr	(-1.42%)	41.70	41.78	-0.60	3.05m	42.24	41.52		49.59	24.48	322.22m	15.24	13.44b	0.77	0.08	2.74	
howthemarketworks	altr	-1.418%	41.7	41.78	-0.6	3,010,915	42.24	41.52	42.3									
hpcwire	altr	-1.418%	41.70 usd	41.78	-0.6000	3,010,915	42.24	41.52	42.30	49.59	24.48	322,223,655						
insidestocks	altr	-1.35%	41.73	41.78	-0.57	2269500	42.24	41.52					price earnings ratio: 15.23					
investopedia	altr	-1.42 %	$41.70	41.78	-0.60				42.30									
investorguide	altr	-1.42%	41.70	41.78	-0.60		42.24	41.53		49.59	24.48		15.87	13.437b			2.666	
marketintellisearch	altr	-1.47 %	$41.68	$41.78	-0.62	3015.90k	$42.24	$41.52	$42.30			322.22m	15.44	13.63b	0.76 %		2.74	
marketwatch	altr	-1.42%	$41.91	open: 41.78	-0.60	83,188	$42.24	$41.52	$42.30	$49.59	$24.48		15.50	$13.71b	0.77%	0.08	2.69	
minyanville	altr	-1.418%	41.70 usd	41.78	-0.6000	3,010,915	42.24	41.52	42.30	49.59	24.48	322,223,655						
msn-money	altr	-1.42%	41.70	41.78	-0.60	3.01 mil	42.24	41.52	42.30	49.59	24.48	322.22 mil	15.27	13.63 bil	0.76%	0.32	2.74	
nasdaq-com	altr	1.42%	$ 41.70	$ 41.78	0.60	3,051,764	$ 42.24	$ 41.52	$ 42.30	$ 49.59	$ 24.48	322,224,000	15.22	$ 13,436,740,800	0.57 %	$0.240000	$ 2.74	
optimum	altr	-1.39%	41.71 ( 4:00 pm edt)	41.78	-0.59	2,929,882	42.24	41.52	42.30	49.59	24.48	322.22m	15.3	13.4b	0.58	0.24	2.73	
paidcontent	altr	-1.418%	41.70 usd	41.78	-0.6000	3,010,915	42.24	41.52	42.30	49.59	24.48	322,223,655						
pc-quote	altr	-1.42%	41.7	41.78	-0.60	3,063,299	42.24	41.52	42.3	49.59	24.48	328,662,878	15.49451	13,705,242,000		0.08		
personal-wealth-biz	altr	-1.42%	41.70	41.78	-0.60	3,052,364	42.24	41.53	42.30	49.59	24.48		15.87		0.57	0.24	2.666	
predictwallstreet	altr	-1.42%	41.70		-0.60	3,014,764												
raymond-james	altr	-1.42	41.70	41.78	-0.60	3,050,064	42.24	41.52	41.70	49.59	24.48		14.95				2.79	
renewable-energy-world	altr	-1.418%	41.70 usd	41.78	-0.6000	3,046,215	42.24	41.52	42.30	49.59	24.48	322,223,655						
screamingmedia	altr	-1.42%	$	open: 41.78	-0.60	83,188	$42.24	$41.52	$42.30	$49.59	$24.48		15.50	$13.71b	0.77%	0.08	2.69	
scroli	altr	-1.42%	altr 41.70	41.78	-0.60	2,743,764	42.24	41.52	42.30	49.59	24.48		15.24				2.74	
simple-stock-quotes	altr	-1.42%	last trade: 41.70		change: -0.600								p/e ratio: 15.87					
smartmoney	altr	(-1.42%)	41.70	$41.78	-0.60	3,014,764	$42.24	$41.52	$42.30	$49.59	$24.48			13,630,100	0.76%	$0.08		
stocknod	altr	-1.418%	41.70 usd	41.78	-0.6000	3,010,915	42.24	41.52	42.30	49.59	24.48	322,223,655						
stockpickr	altr	-1.42%	$41.70 -0.60 | -1.42%	41.78	-0.60	3.01m	42.24	41.52	42.30	49.59	24.48							
stocksmart	altr	%	$46.755	35.95		652,275	48.2	46.7										
stocktwits	altr	-1.42%	41.70		-0.60													
streetinsider-com	altr	1.39%	41.71	$41.78	-0.59	2,929,539	$42.24	$41.52	$42.30	$49.59	$24.48		15.68				$2.66	
thecramerreport	altr		40.71	41.80	-2.85	10770836	42.83	40.54										
thestree	altr	-1.42%	$41.7	41.78	-0.6	3013640	42.24	41.52	42.3	-49.59	24.48	3.22223655e8		1.3633282843e10				
tickerspy	altr	-1.42%	$41.70	41.78	-0.60	3,013,540	42.24	41.52	42.30	49.59	24.48		15.5	13.6b	0.76%	$0.08		
tmx-quotemedia	altr	-1.42%	41.700	41.780	-0.600	3,052,664	42.240	41.520	42.300	49.590	24.480	322,223,655	15.50	13,436,726,414	0.757	0.080 usd	2.73	
updown	altr	-1.42%	$41.70	$41.78	-$0.60	3,013,540	$42.24	$41.52	$42.30	$49.59	$24.48	322.22b	15.50	$13.63b			2.73	
wallstreetsurvivor	altr	-1.42%	41.70	41.78	-0.60	3,010,915	42.24	41.52		49.59	24.48		15.50	$14b	0.80%	0.22 -	2.49	
yahoo-finance	altr	1.42%	41.70	41.78	0.60	3,051,464	42.24	41.53	42.30	49.59	24.48		15.64	13.44b	0.80%	0.32	2.67	
ycharts-com	altr	-1.42%	41.70		-0.60					49.59	24.48		15.22	13.44b	0.81%		2.74	
zacks	altr	(-1.42%)	41.70		-0.60	vol.  3,049,164	42.24	41.52		49.59	24.48		15.44	13.63 b	0.57	0.24	2.74	
advfn	glng	-0.51	39.16	39.14	-0.2	387347	39.85	38.81										
barchart	glng	-0.51%	39.16	39.14	-0.20	367,214	39.85	38.81	39.36	39.90	9.18		125.97	$2.67 b	2.56%	$1.00	+0.29	
barrons	glng	0.51%	39.16	39.14	-0.20	387,347	39.85	38.81				67.39 million		$3.12 billion	2.55%	$0.25		
bloomberg	glng	-0.508%	39.160	39.140	-0.200	387,347	39.850	38.810		39.90	9.47	79.802mil		3,125.044mil	2.426	0.250 regular cash		
boston-com	glng	-0.5081%	39.16 usd	39.14	-0.2000	387,147	39.85	38.81	39.36	39.90	9.660	79,947,731						
bostonmerchant	glng	-0.5081%	39.16 usd	39.14	-0.2000	387,147	39.85	38.81	39.36	39.90	9.660	79,947,731						
business-insider	glng	-0.5081%	39.16 usd	39.14	-0.2000	387,147	39.85	38.81	39.36	39.90	9.660	79,947,731						
chron	glng	-0.5081%	39.16 usd	39.14	-0.2000	387,347	39.85	38.81	39.36	39.90	9.660	79,947,731						
cio-com	glng	-0.51%	39.16 usd	39.14	-0.2000	387,347	39.85	38.81	39.36	39.90	9.660	79,947,731		3b	2.5	1		
cnn-money	glng	-0.51%	39.16	39.14	-0.20	381,077	39.85	38.81	39.36				39.6	$3.1b	2.43%			
easystockalterts	glng	-0.51%	39.16	39.14	-0.20	387347	39.85	38.81	39.36	39.90	9.58						0.00	
eresearch-fidelity-com	glng	-0.51%	39.1600	39.1400	-0.2000	+287.78%	39.8500	38.8100	39.3600	39.9000	9.6600	79,802,000	2.92	$3.14b	$0.250000	06/27/11		
finance-abc7-com	glng	-0.5081%	39.16 usd	39.14	-0.2000	381,577	39.85	38.81	39.36	39.90	9.660	79,947,731						
finance-abc7chicago-com	glng	-0.5081%	39.16 usd	39.14	-0.2000	381,577	39.85	38.81	39.36	39.90	9.660	79,947,731						
financial-content	glng	-0.5081%	39.16 usd	39.14	-0.2000	381,577	39.85	38.81	39.36	39.90	9.660	79,947,731						
finapps-forbes-com	glng	-0.5%	$39.16	39.14	-0.20	381,777	39.85	38.81	39.36	39.90	9.66	80 mil	135.0	3 bil	2.6	1.00	0.29	
finviz	glng	-0.51%	39.16			381,777			39.36	-1.85%	322.13%	79.80m		3.14b		1.00	0.00	
fool	glng	-0.51%	$39.16	$39.14	-0.20	381,077	$39.85	$38.81	$39.36	$39.90	$9.66		0.00	$2.66b	6.00%	1.00		
foxbusiness	glng		$39.16		-0.20	387,347			$39.36									
google-finance	glng	(-0.51%)	39.16	39.14	-0.20	387,347.00	39.85	38.81		39.90	9.66	68.12m	32,363.64	2.67b	2.43	0.25	0.00	
howthemarketworks	glng	-0.508%	39.16	39.14	-0.2	381,577	39.85	38.81	39.36									
hpcwire	glng	-0.5081%	39.16 usd	39.14	-0.2000	381,577	39.85	38.81	39.36	39.90	9.660	79,947,731						
insidestocks	glng	-0.51%	39.16	39.14	-0.20	387347	39.85	38.81										
investopedia	glng	-0.51 %	$39.16	39.14	-0.20				39.36									
investorguide	glng	-0.51%	39.16	39.13	-0.20		39.85	38.81		39.90	9.66		133.88	3.125b			0.294	
marketintellisearch	glng	-0.51 %	$39.16	$39.13	-0.20	377.40k	$39.85	$38.81	$39.36			79.80m	0.00	3.14b	2.54 %		0.00	
marketwatch	glng	-0.51%	$39.16	open: 39.14	-0.20	5,936	$39.85	$38.81	$39.36	$39.90	$9.66		136.40	$3.12b	2.55%	0.25	0.29	
minyanville	glng	-0.5081%	39.16 usd	39.14	-0.2000	381,577	39.85	38.81	39.36	39.90	9.660	79,947,731						
msn-money	glng	-0.51%	39.16	39.14	-0.20	381,777	39.85	38.81	39.36	39.90	9.66	79.80 mil	3,916.00	3.13 bil	2.41%	0.95	0.00	
nasdaq-com	glng	0.51%	$ 39.16	$ 39.14	0.20	387,347	$ 39.85	$ 38.81	$ 39.36	$ 39.90	$ 9.66	74,251,000	135.03	$ 2,907,669,160			$ 0.29	
optimum	glng	-0.51%	39.16 ( 4:00 pm edt)	39.14	-0.20	381,577	39.85	38.81	39.36	39.90	9.58	79.95m		3.1b	2.55	1.00		
paidcontent	glng	-0.5081%	39.16 usd	39.14	-0.2000	381,577	39.85	38.81	39.36	39.90	9.660	79,947,731						
pc-quote	glng	-0.51%	39.16	39.14	-0.20	387,347	39.85	38.81	39.36	39.90	9.66	80,356,318	3936.0	3,146,753,000		0.25		
personal-wealth-biz	glng	-0.51%	39.16	39.13	-0.20	387,347	39.85	38.81	39.36	39.90	9.66		133.88		2.03	0.80	0.294	
predictwallstreet	glng	-0.51%	39.16		-0.20	381,777												
raymond-james	glng	-0.51	39.16	39.14	-0.20	381,777	39.85	38.81	39.16	39.90	9.66		135.03				0.29	
renewable-energy-world	glng	-0.5081%	39.16 usd	39.14	-0.2000	381,577	39.85	38.81	39.36	39.90	9.660	79,947,731						
screamingmedia	glng	-0.51%	$	open: 39.14	-0.20	5,936	$39.85	$38.81	$39.36	$39.90	$9.66		136.40	$3.12b	2.55%	0.25	0.29	
scroli	glng	%	glng			0												
simple-stock-quotes	glng	-0.51%	last trade: 39.16		change: -0.200								p/e ratio: 133.88					
smartmoney	glng	(-0.51%)	39.16	$39.14	-0.20	381,777	$39.85	$38.81	$39.36	$39.90	$9.66			2,668,900	2.54%	$0.25		
stocknod	glng	-0.5081%	39.16 usd	39.14	-0.2000	381,577	39.85	38.81	39.36	39.90	9.660	79,947,731						
stockpickr	glng	-0.51%	$39.16 -0.20 | -0.51%	39.14	-0.20	381.78k	39.85	38.81	39.36	39.90	9.66							
stocksmart	glng	%	$33.31	14.84		119,663	34.71	33.13										
stocktwits	glng	-0.48%	39.17		-0.19													
streetinsider-com	glng	0.51%	39.16	$39.14	-0.2	381,577	$39.85	$38.81	$39.36	$39.90	$9.58						$0.00	
thecramerreport	glng		38.81	39.33	-0.34	315453	39.40	38.52										
thestree	glng	-0.51%	$39.16	39.14	-0.2	381777	39.85	38.81	39.36	-39.9	9.66	6.78082e7		2.64791021e9				
tickerspy	glng	-0.51%	$39.16	39.14	-0.20	381,777	39.85	38.81	39.36	39.90	9.66		3936.0	2.6b	2.54%	$0.25		
tmx-quotemedia	glng	-0.51%	39.160	39.140	-0.200	387,347	39.850	38.810	39.360	39.900	9.660	67,808,200		2,655,369,112	2.541	0.250 usd	0.01	
updown	glng	-0.51%	$39.16	$39.14	-$0.20	378,753	$39.85	$38.81	$39.36	$39.90	$9.66	67.80b	3,936.00	$2.66b			0.01	
wallstreetsurvivor	glng	-0.51%	39.16	39.14	-0.20	381,577	39.85	38.81		39.90	9.66			$3b	2.50%	0.93 -	0.01	
yahoo-finance	glng	0.51%	39.16	39.13	0.20	387,347	39.85	38.81	39.36	39.90	9.66		133.20	3.13b	2.60%	1.00	0.29	
ycharts-com	glng	-0.48%	39.17		-0.19					39.78	9.66		135.07	2.67b	2.61%		0.29	
advfn	acom	-0.79	42.82	42.87	-0.34	775143	43.5	42.07										
barchart	acom	-0.79%	42.82	42.87	-0.34	744,871	43.50	42.07	43.16	45.79	17.94		50.41	$1.95 b			+0.85	
barrons	acom	0.79%	42.82	42.87	-0.34	753,603	43.50	42.07				48.72 million		$2.01 billion	acom has not issued dividends in more than 1 year.			
bloomberg	acom	-0.788%	42.820	42.870	-0.340	775,143	43.500	42.070		45.79	17.94	45.840mil	50.376	1,962.888mil			0.850	
boston-com	acom	-0.7878%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000						
bostonmerchant	acom	-0.7878%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000						
business-insider	acom	-0.7878%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000						
chron	acom	-0.7878%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000						
cio-com	acom	-0.79%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000	49.79	2b				
cnn-money	acom	-0.79%today&rsquo;s change	42.82data as of 4:00pm et	42.87	-0.34	754,237	43.50	42.07	43.16				49.8	$2.0b				
easystockalterts	acom	-0.79%	42.82	42.87	-0.34	774843	43.50	42.07	43.16	45.79	17.84		49.79				0.86	
eresearch-fidelity-com	acom	-0.79%	42.8200	42.8700	-0.3400	+133.93%	43.5000	42.0700	43.1600	45.7900	17.9400	46,187,000	6.77	$1.99b				
finance-abc7-com	acom	-0.7878%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000						
finance-abc7chicago-com	acom	-0.7878%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000						
financial-content	acom	-0.7878%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000						
finapps-forbes-com	acom	-0.8%	$42.82	42.87	-0.34	775,143	43.50	42.07	43.16	45.79	17.94	46 mil	50.4	2 bil	0.0	0.00	0.85	
finviz	acom	-0.79%	42.82			772,438			43.16	-6.49%	138.68%	46.19m	50.78	1.99b			0.85	
fool	acom	-0.79%	$42.82	$42.87	-0.34	736,330	$43.50	$42.07	$43.16	$45.79	$17.94		52.00	$1.96b				
foxbusiness	acom		$42.82		-0.34	780,161			$43.16									
google-finance	acom	(-0.79%)	42.82	42.87	-0.34	775,143.00	43.50	42.07		45.79	17.94	45.84m	50.62	1.96b			0.85	
howthemarketworks	acom	-0.788%	42.82	42.87	-0.34	774,843	43.5	42.07	43.16									
hpcwire	acom	-0.7878%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000						
insidestocks	acom	-0.79%	42.82	42.87	-0.34	780161	43.50	42.07					price earnings ratio: 50.38					
investopedia	acom	-0.79 %	$42.82	42.87	-0.34				43.16									
investorguide	acom	-0.79%	42.82	42.51	-0.34		43.50	42.07		45.79	17.94		50.48	1.963b			0.855	
marketintellisearch	acom	-0.76 %	$42.83	$42.87	-0.33	748.70k	$43.50	$42.07	$43.16			46.19m	50.78	1.99b	0.0 %		0.85	
marketwatch	acom	-0.79%	$42.61	open: 42.87	-0.34	24,400	$43.50	$42.07	$43.16	$45.79	$17.94		51.41	$2.01b			0.83	
minyanville	acom	-0.7878%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000						
msn-money	acom	-0.79%	42.82	42.87	-0.34	775,143	43.50	42.07	43.16	45.79	17.94	46.19 mil	49.79	1.99 bil			0.85	
nasdaq-com	acom	0.79%	$ 42.82	$ 42.87	0.34	775,143	$ 43.50	$ 42.07	$ 43.16	$ 45.79	$ 17.94	45,840,000	50.38	$ 1,962,868,800			$ 0.85	
optimum	acom	-0.79%	42.82 ( 4:00 pm edt)	42.87	-0.34	774,843	43.50	42.07	43.16	45.79	17.84	38.33m	49.8	1.6b			0.86	
paidcontent	acom	-0.7878%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000						
pc-quote	acom	-0.79%	42.82	42.87	-0.34	780,161	43.5	42.07	43.16	45.79	17.94	45,338,160	50.18605	1,941,380,000				
personal-wealth-biz	acom	-0.79%	42.82	42.51	-0.34	780,161	43.50	42.07	43.16	45.79	17.94		50.48			0.00	0.855	
predictwallstreet	acom	-0.79%	42.82		-0.34	775,143												
raymond-james	acom	-0.79	42.82	42.87	-0.34	775,143	43.50	42.07	42.82	45.79	17.94		45.07				0.95	
renewable-energy-world	acom	-0.7878%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000						
screamingmedia	acom	-0.79%	$	open: 42.87	-0.34	24,400	$43.50	$42.07	$43.16	$45.79	$17.94		51.41	$2.01b			0.83	
scroli	acom	%	acom			0												
simple-stock-quotes	acom	-0.79%	last trade: 42.82		change: -0.340								p/e ratio: 50.48					
smartmoney	acom	(-0.79%)	42.82	$42.87	-0.34	775,143	$43.50	$42.07	$43.16	$45.79	$17.94			1,978,500	0.00%	$0.00		
stocknod	acom	-0.7878%	42.82 usd	42.87	-0.3400	774,843	43.50	42.07	43.16	45.79	17.94	38,330,000						
stockpickr	acom	-0.79%	$42.82 -0.34 | -0.79%	42.87	-0.34	775.14k	43.50	42.07	43.16	45.79	17.94							
stocksmart	acom	%	$39.42	29.04		148,406	41.92	39.1										
stocktwits	acom	-0.77%	42.83		-0.33													
streetinsider-com	acom	0.79%	42.82	$42.87	-0.34	774,843	$43.50	$42.07	$43.16	$45.79	$17.84		49.79				$0.86	
thecramerreport	acom		44.70	44.75	0.00	462580	45.10	43.8008										
thestree	acom	-0.79%	$42.82	42.87	-0.34	775143	43.5	42.07	43.16	-45.79	17.94	4.5840442e7		2.010561786e9				
tickerspy	acom	-0.79%	$42.82	42.87	-0.34	775,143	43.50	42.07	43.16	45.79	17.94		50.2	1.9b	0.00%	$0.00		
tmx-quotemedia	acom	-0.79%	42.820	42.870	-0.340	780,161	43.500	42.070	43.160	45.790	17.940	45,840,442	50.20	1,962,887,726			0.86	
updown	acom	-0.79%	$42.82	$42.87	-$0.34	753,603	$43.50	$42.07	$43.16	$45.79	$17.94	45.84b	45.70	$1.97b			0.94	
wallstreetsurvivor	acom	-0.79%	42.82	42.87	-0.34	774,843	43.50	42.07		45.79	18.58		50.20	$2b			0.76	
yahoo-finance	acom	0.79%	42.82	42.51	0.34	772,438	43.50	42.07	43.16	45.79	17.94		50.08	1.96b			0.86	
ycharts-com	acom	-0.76%	42.83		-0.33					45.79	17.94		50.39	1.95b	0.00%		0.85	
zacks	acom	(-0.79%)	42.82		-0.34	vol.  773,567	43.50	42.07		45.79	17.84		49.61	1.94 b	0.00	0.00	.87	
advfn	gbdc	0.64	15.65	15.49	0.1	53753	15.71	15.49										
barchart	gbdc	+0.64%	15.65	15.49	+0.10	54,767	15.71	15.49	15.55	17.26	12.56		13.96	$277.63 m	8.18%	$1.28	+1.30	
barrons	gbdc	0.64%	15.65	15.49	+0.10	53,753	15.71	15.49				17.71 million		$339.53 million	8.18%	$0.32		
bloomberg	gbdc	0.643%	15.650	15.490	0.100	53,753	15.710	15.490		17.99	13.62	21.709mil	11.947	339.750mil	8.051	0.320 regular cash	1.310	
boston-com	gbdc	+0.6431%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233						
bostonmerchant	gbdc	+0.6431%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233						
business-insider	gbdc	+0.6431%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233						
chron	gbdc	+0.6431%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233						
cio-com	gbdc	+0.64%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233	16.30	340m	8.2	1.28		
cnn-money	gbdc	+0.64%	15.65	15.49	+0.10	53,753	15.71	15.49	15.55				16.3	$339.7m	8.18%			
easystockalterts	gbdc	0.65%	15.65	15.49	+0.10	53753	15.71	15.49	15.55	17.99	13.62		16.30				0.96	
eresearch-fidelity-com	gbdc	0.64%	15.6500	15.4900	0.1000	+9.12%	15.7100	15.4900	15.5500	17.9900	13.6200	21,709,000	4.95	$337.57m	$0.320000	06/29/11		
finance-abc7-com	gbdc	+0.6431%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233						
finance-abc7chicago-com	gbdc	+0.6431%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233						
financial-content	gbdc	+0.6431%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233						
finapps-forbes-com	gbdc	0.6%	$15.65	15.49	0.10	53,753	15.71	15.49	15.55	17.99	13.62	22 mil	11.9	340 mil	8.2	1.28	1.31	
finviz	gbdc	0.64%	15.65			53,753			15.55	-9.36%	24.71%	1.21m		18.94m		1.28	-0.13	
fool	gbdc	+0.64%	$15.65	$15.49	0.10	52,208	$15.71	$15.49	$15.55	$17.99	$13.62		16.20	$339.75m		1.28		
foxbusiness	gbdc		$15.65		+0.10	53,753			$15.55									
google-finance	gbdc	(0.64%)	15.65	15.49	+0.10	53,753.00	15.71	15.49		17.99	13.62			337.58m				
howthemarketworks	gbdc	0.643%	15.65	15.49	0.1	53,753	15.71	15.49	15.55									
hpcwire	gbdc	+0.6431%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233						
insidestocks	gbdc	+0.64%	15.65	15.49	+0.10	53700	15.71	15.49										
investopedia	gbdc	+0.64 %	$15.65	15.49	+0.10				15.55									
marketintellisearch	gbdc	0.64 %	$15.65	$15.49	0.10	51.10k	$15.71	$15.49	$15.55			1.21m	0.00	0.02b	8.23 %		-0.13	
marketwatch	gbdc	+0.64%	$15.65	open: 15.49	+0.10	2,045	$15.71	$15.49	$15.55	$17.99	$13.62		12.18	$339.53m	8.18%	0.32	1.29	
minyanville	gbdc	+0.6431%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233						
msn-money	gbdc	+0.64%	15.65	15.49	+0.10	53,753	15.71	15.49	15.55	17.99	13.62							
nasdaq-com	gbdc	0.64%	$ 15.65	$ 15.49	0.10	53,753	$ 15.71	$ 15.49	$ 15.55	$ 17.99	$ 13.62	21,709,000	12.04	$ 339,745,850			$ 1.30	
optimum	gbdc	+0.64%	15.65 ( 4:30 pm edt)	15.49	+0.10	53,753	15.71	15.49	15.55	17.99	13.62	21.71m	16.3	339.7m	8.18	1.28	0.96	
paidcontent	gbdc	+0.6431%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233						
pc-quote	gbdc	0.64%	15.65	15.49	0.10	53,753	15.71	15.49	15.55	17.99	13.62	21,570,288		337,575,000		0.32		
personal-wealth-biz	gbdc	+0.64%	15.65	15.49		53,753	15.71	15.49	15.55	17.99	13.62				8.10	1.26	0.00	
predictwallstreet	gbdc	+0.64%	15.65		+0.10	53,753												
raymond-james	gbdc	0.64	15.65	15.49	0.10	53,753	15.71	15.49	15.65	17.99	13.62		12.13				1.29	
renewable-energy-world	gbdc	+0.6431%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233						
screamingmedia	gbdc	+0.64%	$	open: 15.49	+0.10	2,045	$15.71	$15.49	$15.55	$17.99	$13.62		12.18	$339.53m	8.18%	0.32	1.29	
scroli	gbdc	%	gbdc			0												
simple-stock-quotes	gbdc	+0.64%	last trade: 15.65		change: 0.100													
smartmoney	gbdc	(0.64%)	15.65	$15.49	0.10	53,753	$15.71	$15.49	$15.55	$17.99	$13.62			337,600	8.23%	$0.32		
stocknod	gbdc	+0.6431%	15.65 usd	15.49	+0.1000	53,753	15.71	15.49	15.55	17.99	13.62	21,709,233						
stockpickr	gbdc	0.64%	$15.65 0.10 | 0.64%	15.49	0.10	53.75k	15.71	15.49	15.55	17.99	13.62							
stocksmart	gbdc	%	$15.26	17.75		5,553	15.79	15.18										
stocktwits	gbdc	0.45%	15.62		+0.07													
streetinsider-com	gbdc	0.64%	15.65	$15.49	+0.10	53,753	$15.71	$15.49	$15.55	$17.99	$13.62		16.30				$0.96	
thecramerreport	gbdc		505542688.00	15.22	-0.8541	92498	15.0301	0.00										
thestree	gbdc	0.64%	$15.65	15.49	0.1	53753	15.71	15.49	15.55	-17.99	13.62	2.1709233e7		3.39532404e8				
tickerspy	gbdc	0.64%	$15.65	15.49	+0.10	53,753	15.71	15.49	15.55	17.99	13.62		0.0	276.1m	8.23%	$0.32		
tmx-quotemedia	gbdc	0.64%	15.650	15.490	0.100	53,753	15.710	15.490	15.550	17.990	13.620	21,709,233	16.20	339,749,496	8.179	0.320 usd	0.96	
updown	gbdc	0.64%	$15.65	$15.49	$0.10	51,057	$15.71	$15.49	$15.55	$17.99	$13.62	21.70b		$338m			0.00	
wallstreetsurvivor	gbdc	0.64%	15.65	15.49	0.10	53,753	15.71	15.49		17.99	13.62		16.20	$338m	8.20%	0.62 -	0.00	
yahoo-finance	gbdc	0.64%	15.65	15.49	0.10	53,753	15.71	15.49	15.55	17.99	13.62							
ycharts-com	gbdc	+0.45%	15.62		+0.07					17.99	13.62							
zacks	gbdc	(0.64%)	15.65		0.10	vol.  53,753	15.71	15.49		17.99	13.62		13.88	337.58 m	8.23	1.28	1.12	
advfn	intc	-0.43	23.03	22.94	-0.1	40512137	23.28	22.8										
barchart	intc	-0.43%	23.03	22.94	-0.10	37,662,809	23.28	22.80	23.13	23.96	17.18		10.09	$126.39 b	3.18%	$0.72	+2.18	
barrons	intc	0.43%	23.03	22.94	-0.10	40.229m	23.28	22.80				5.70 billion		$120.94 billion	3.15%	$0.18		
bloomberg	intc	-0.432%	23.030	22.940	-0.100	40,297,430	23.280	22.800		23.96	17.60	5,302.000mil	10.190	122,105.100mil	2.927	0.210 regular cash	2.260	
boston-com	intc	-0.4323%	23.03 usd	22.94	-0.1000	40,489,706	23.28	22.80	23.13	23.96	17.60	5,302,000,000						
bostonmerchant	intc	-0.4323%	23.03 usd	22.94	-0.1000	40,489,706	23.28	22.80	23.13	23.96	17.60	5,302,000,000						
business-insider	intc	-0.4323%	23.03 usd	22.94	-0.1000	40,489,706	23.28	22.80	23.13	23.96	17.60	5,302,000,000						
chron	intc	-0.4323%	23.03 usd	22.94	-0.1000	40,501,486	23.28	22.80	23.13	23.96	17.60	5,302,000,000						
cio-com	intc	-0.43%	23.03 usd	22.94	-0.1000	40,501,486	23.28	22.80	23.13	23.96	17.60	5,302,000,000	8.375	122b	3.1	0.72		
cnn-money	intc	-0.43%	23.03	22.94	-0.10	40,511,291	23.28	22.80	23.13				10.7	$122.1b	3.65%			
easystockalterts	intc	-0.44%	23.03	22.94	-0.10	40480798	23.28	22.80	23.13	23.96	17.60		10.71				2.15	
eresearch-fidelity-com	intc	-0.43%	23.0300	22.9400	-0.1000	+6.20%	23.2800	22.8000	23.1300	23.9600	17.6000	5,302,000,000	1.66	$122.64b	$0.181200	06/01/11		
finance-abc7-com	intc	-0.4323%	23.03 usd	22.94	-0.1000	40,489,706	23.28	22.80	23.13	23.96	17.60	5,302,000,000						
finance-abc7chicago-com	intc	-0.4323%	23.03 usd	22.94	-0.1000	40,489,706	23.28	22.80	23.13	23.96	17.60	5,302,000,000						
financial-content	intc	-0.4323%	23.03 usd	22.94	-0.1000	40,489,706	23.28	22.80	23.13	23.96	17.60	5,302,000,000						
finapps-forbes-com	intc	-0.4%	$23.03	22.94	-0.10	40,512,137	23.28	22.80	23.13	23.96	17.60	5.3 bil	10.4	122 bil	3.6	0.84	2.21	
finviz	intc	-0.43%	23.03			40,506,464			23.13	-3.88%	34.04%	5.30b	10.61	122.64b		0.84	2.18	
fool	intc	-0.43%	$23.03	$22.94	-0.10	36,755,476	$23.28	$22.80	$23.13	$23.96	$17.60		10.70	$122.11b	3.20%	0.72		
foxbusiness	intc		$23.03		-0.10	40,587,256			$23.13									
google-finance	intc	(-0.43%)	23.03	22.94	-0.10	40.51m	23.28	22.80		23.96	17.60	5.30b	10.55	122.11b	3.65	0.21	2.18	
howthemarketworks	intc	-0.432%	23.03	22.94	-0.1	40,489,706	23.28	22.8	23.13									
hpcwire	intc	-0.4323%	23.03 usd	22.94	-0.1000	40,489,706	23.28	22.80	23.13	23.96	17.60	5,302,000,000						
insidestocks	intc	-0.43%	23.03	22.94	-0.10	36272867	23.28	22.80					price earnings ratio: 10.19					
investopedia	intc	-0.43 %	$23.03	22.94	-0.10				23.13									
investorguide	intc	-0.43%	23.03	22.96	-0.10		23.28	22.80		23.96	17.60		10.81	122.1b			2.139	
marketintellisearch	intc	-0.35 %	$23.05	$22.94	-0.08	40138.30k	$23.28	$22.80	$23.13			5302.00m	10.61	122.64b	3.63 %		2.18	
marketwatch	intc	-0.43%	$23.03	open: 22.94	-0.10	247,169	$23.28	$22.80	$23.13	$23.96	$17.60		10.06	$120.94b	3.15%	0.18	2.29	
minyanville	intc	-0.4323%	23.03 usd	22.94	-0.1000	40,489,706	23.28	22.80	23.13	23.96	17.60	5,302,000,000						
msn-money	intc	-0.43%	23.03	22.94	-0.10	40.51 mil	23.28	22.80	23.13	23.96	17.60	5.30 bil	10.56	122.64 bil	3.63%	0.84	2.18	
nasdaq-com	intc	0.43%	$ 23.03	$ 22.94	0.10	40,583,245	$ 23.28	$ 22.80	$ 23.13	$ 23.96	$ 17.60	5,302,000,000	10.42	$ 122,105,060,000	3.13 %	$0.724800	$ 2.21	
optimum	intc	-0.43%	23.03 ( 4:00 pm edt)	22.94	-0.10	40,476,698	23.28	22.80	23.13	23.96	17.60	5.30b	8.4	122.1b	3.15	0.72	2.75	
paidcontent	intc	-0.4323%	23.03 usd	22.94	-0.1000	40,489,706	23.28	22.80	23.13	23.96	17.60	5,302,000,000						
pc-quote	intc	-0.43%	23.03	22.94	-0.10	40,587,256	23.28	22.8	23.13	23.96	17.60	5,325,022,145	10.61009	122,635,260,000		0.1812		
personal-wealth-biz	intc	-0.43%	23.03	22.96	-0.10	40,582,428	23.28	22.80	23.13	23.96	17.60		10.81		2.93	0.678	2.139	
predictwallstreet	intc	+1.40%	23.13		+0.32	45,085,427												
raymond-james	intc	-0.43	23.03	22.94	-0.10	41,782,044	23.28	22.80	23.03	23.96	17.60		10.10				2.28	
renewable-energy-world	intc	-0.4323%	23.03 usd	22.94	-0.1000	40,489,706	23.28	22.80	23.13	23.96	17.60	5,302,000,000						
screamingmedia	intc	-0.43%	$	open: 22.94	-0.10	247,169	$23.28	$22.80	$23.13	$23.96	$17.60		10.06	$120.94b	3.15%	0.18	2.29	
scroli	intc	-0.43%	intc 23.03	22.94	-0.10	33,923,913	23.28	22.80	23.13	23.96	17.60		10.55				2.18	
simple-stock-quotes	intc	-0.43%	last trade: 23.03		change: -0.100								p/e ratio: 10.81					
smartmoney	intc	(-0.43%)	23.03	$22.94	-0.10	40,512,137	$23.28	$22.80	$23.13	$23.96	$17.60			122,635,300	3.11%	$0.18		
stocknod	intc	-0.4323%	23.03 usd	22.94	-0.1000	40,489,706	23.28	22.80	23.13	23.96	17.60	5,302,000,000						
stockpickr	intc	-0.43%	$23.03 -0.10 | -0.43%	22.94	-0.10	40.46m	23.28	22.80	23.13	23.96	17.60							
stocksmart	intc	%	$22.005	21.03		5,534,633	22.49	21.98										
stocktwits	intc	-0.48%	23.02		-0.11													
streetinsider-com	intc	0.43%	23.03	$22.94	-0.1	40,480,798	$23.28	$22.80	$23.13	$23.96	$17.60		10.71				$2.15	
thecramerreport	intc		22.99	23.11	-0.07	50690408	23.22	22.90										
thestree	intc	-0.43%	$23.03	22.94	-0.1	40512137	23.28	22.8	23.13	-23.96	17.6	5.302e9		1.2093862e11				
tickerspy	intc	-0.43%	$23.03	22.94	-0.10	40,510,991	23.28	22.80	23.13	23.96	17.60		10.6	123.4b	3.13%	$0.18		
tmx-quotemedia	intc	-0.43%	23.030	22.940	-0.100	40,587,256	23.280	22.800	23.130	23.960	17.600	5,302,000,000	8.40	122,105,060,000	3.134	0.181 usd	2.75	
updown	intc	-0.43%	$23.03	$22.94	-$0.10	40,339,192	$23.28	$22.80	$23.13	$23.96	$17.60	5302.00b	10.51	$122.63b			2.20	
wallstreetsurvivor	intc	-0.43%	23.03	22.94	-0.10	40,489,706	23.28	22.80		23.96	17.60		8.40	$123b	3.10%	0.63 -	2.01	
yahoo-finance	intc	0.43%	23.03	22.96	0.10	40,578,417	23.28	22.80	23.13	23.96	17.60		10.77	122.11b	3.20%	0.72	2.14	
ycharts-com	intc	-0.30%	23.06		-0.07					26.78	17.60		10.63	122.26b	3.21%		2.17	
zacks	intc	(-0.43%)	23.03		-0.10	vol.  40,502,635	23.28	22.80		23.96	17.60		10.23	122.64 b	3.13	0.72	2.26	
advfn	alth	-2.78	1.75	1.79	-0.05	1876540	1.82	1.75										
barchart	alth	-2.78%	1.75	1.79	-0.05	1,956,371	1.82	1.75	1.80	5.97	1.73		0.00	$184.77 m			-0.68	
barrons	alth	2.78%	1.75	1.79	-0.05	1.877m	1.82	1.75				105.12 million		$193.27 million	alth has not issued dividends in more than 1 year.			
bloomberg	alth	-2.778%	1.750	1.790	-0.050	1,876,540	1.820	1.750		5.97	1.73	105.614mil		184.824mil			-0.680	
boston-com	alth	-2.778%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843						
bostonmerchant	alth	-2.778%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843						
business-insider	alth	-2.778%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843						
chron	alth	-2.778%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843						
cio-com	alth	-2.78%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843		185m				
cnn-money	alth	-2.78%	1.75	1.79	-0.05	1,876,540	1.82	1.75	1.80				nm	$184.8m				
easystockalterts	alth	-2.79%	1.75	1.79	-0.05	1876540	1.82	1.75	1.80	5.97	1.73						-0.69	
eresearch-fidelity-com	alth	-2.78%	1.7500	1.7900	-0.0500	-68.20%	1.8200	1.7500	1.8000	5.9700	1.7300	105,614,000	5.69	$190.11m				
finance-abc7-com	alth	-2.778%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843						
finance-abc7chicago-com	alth	-2.778%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843						
financial-content	alth	-2.778%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843						
finapps-forbes-com	alth	-2.8%	$1.75	1.79	-0.05	1,876,540	1.82	1.75	1.80	5.97	1.73	106 mil		185 mil	0.0	0.00	-0.68	
finviz	alth	-2.78%	1.75			1,876,540			1.80	-70.69%	1.16%	105.61m		184.82m			-0.68	
fool	alth	-2.78%	$1.75	$1.79	-0.05	1,876,540	$1.82	$1.75	$1.80	$5.97	$1.73		0.00	$184.82m				
foxbusiness	alth		$1.75		-0.05	1,876,540			$1.80									
google-finance	alth	(-2.78%)	1.75	1.79	-0.05	1.88m	1.82	1.75		5.97	1.73	105.61m		184.82m			-0.68	
howthemarketworks	alth	-2.778%	1.75	1.79	-0.05	1,863,758	1.82	1.75	1.8									
hpcwire	alth	-2.778%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843						
insidestocks	alth																	
investopedia	alth	-2.78 %	$1.75	1.79	-0.05				1.80									
investorguide	alth	-2.78%	1.75	1.80	-0.05		1.82	1.75		5.97	1.73			184.8m			-0.684	
marketintellisearch	alth	-2.78 %	$1.75	$1.80	-0.05	1857.80k	$1.82	$1.75	$1.80			105.61m	0.00	0.19b	0.0 %		-0.68	
marketwatch	alth	-2.78%	$1.75	open: 1.79	-0.05	12,782	$1.82	$1.75	$1.80	$5.97	$1.73			$193.27m				
minyanville	alth	-2.778%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843						
msn-money	alth	-2.78%	1.75	1.79	-0.05	1.88 mil	1.82	1.75	1.80	5.97	1.73	105.61 mil	-2.57	190.1 mil			-0.68	
nasdaq-com	alth	2.78%	$ 1.75	$ 1.79	0.05	1,876,540	$ 1.82	$ 1.75	$ 1.80	$ 5.97	$ 1.73	105,614,000		$ 184,824,500			$ -0.68	
optimum	alth	-2.78%	1.75 ( 4:30 pm edt)	1.79	-0.05	1,876,540	1.82	1.75	1.80	5.97	1.73	105.61m		184.8m			-0.69	
paidcontent	alth	-2.778%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843						
pc-quote	alth	-2.78%	1.75	1.79	-0.05	1,876,540	1.82	1.75	1.8	5.97	1.73	108,696,343	-2.64706	190,219,000				
personal-wealth-biz	alth	-2.78%	1.75	1.80	-0.05	1,876,540	1.82	1.75	1.80	5.97	1.73					0.00	-0.684	
predictwallstreet	alth	-2.78%	1.75		-0.05	1,876,540												
raymond-james	alth	-2.78	1.75	1.79	-0.05	1,876,540	1.82	1.75	1.75	5.97	1.73						-0.68	
renewable-energy-world	alth	-2.778%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843						
screamingmedia	alth	-2.78%	$	open: 1.79	-0.05	12,782	$1.82	$1.75	$1.80	$5.97	$1.73			$193.27m				
scroli	alth	%	alth			0												
simple-stock-quotes	alth	-2.78%	last trade: 1.75		change: -0.050													
smartmoney	alth	(-2.78%)	1.75	$1.79	-0.05	1,876,540	$1.82	$1.75	$1.80	$5.97	$1.73			190,100	0.00%	$0.00		
stocknod	alth	-2.778%	1.750 usd	1.790	-0.0500	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843						
stockpickr	alth	-2.78%	$1.75 -0.05 | -2.78%	1.79	-0.05	1.88m	1.82	1.75	1.80	5.97	1.73							
stocksmart	alth	%	$2.165	4.6		240,806	2.21	2.15										
stocktwits	alth	-2.78%	1.75		-0.05													
streetinsider-com	alth	2.78%	1.75	$1.79	-0.05	1,876,540	$1.82	$1.75	$1.80	$5.97	$1.73						$-0.69	
thecramerreport	alth		1.94	2.23	-0.12	21991958	2.30	1.92										
thestree	alth	-2.78%	$1.75	1.79	-0.05	1876540	1.82	1.75	1.8	-5.97	1.73	1.05613843e8		1.93273333e8				
tickerspy	alth	-2.78%	$1.75	1.79	-0.05	1,876,540	1.82	1.75	1.80	5.97	1.73		-2.6	190.0m	0.00%	$0.00		
tmx-quotemedia	alth	-2.78%	1.750	1.790	-0.050	1,876,540	1.820	1.750	1.800	5.970	1.730	105,613,843		184,824,225			-0.69	
updown	alth	-2.78%	$1.75	$1.79	-$0.05	1,863,358	$1.82	$1.75	$1.80	$5.97	$1.73	105.61b		$190m			-0.68	
wallstreetsurvivor	alth	-2.78%	1.75	1.79	-0.05	1,863,758	1.82	1.75		5.12	1.73			$190m			-0.74	
yahoo-finance	alth	2.78%	1.75	1.80	0.05	1,876,540	1.82	1.75	1.80	5.97	1.73			184.82m			-0.68	
ycharts-com	alth	-2.78%	1.75		-0.05					5.97	1.73			184.76m	0.00%		-0.68	
zacks	alth	(-2.78%)	1.75		-0.05	vol.  1,876,540	1.82	1.75		5.97	1.73			190.10 m	0.00	0.00	-.68	
advfn	esgr	-2.38	106.4	108.7	-2.59	17901	108.8	106.16										
barchart	esgr	-2.38%	106.40	108.70	-2.59	21,638	108.80	106.16	108.99	114.56	67.04		9.86	$1.39 b			+11.78	
barrons	esgr	2.38%	106.40	108.70	-2.59	17,901	108.80	106.16				13.75 million		$1.59 billion	esgr has not issued dividends in more than 1 year.			
bloomberg	esgr	-2.376%	106.400	108.700	-2.590	17,901	108.800	106.160		114.56	67.04	13.698mil	9.366	1,457.474mil			11.360	
boston-com	esgr	-2.376%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969						
bostonmerchant	esgr	-2.376%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969						
business-insider	esgr	-2.376%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969						
chron	esgr	-2.376%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969						
cio-com	esgr	-2.38%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969		1b				
cnn-money	esgr	-1.81%	107.02	108.70	-1.97	13,870	108.80	106.16	108.99					$1.3b				
easystockalterts	esgr	-2.38%	106.40	108.70	-2.59	17901	108.80	106.16	108.99	114.56	67.04						0.00	
eresearch-fidelity-com	esgr	-2.38%	106.4000	108.7000	-2.5900	+50.37%	108.8000	106.1600	108.9900	114.5600	67.0400	13,698,000	7.58	$1.49b				
finance-abc7-com	esgr	-2.376%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969						
finance-abc7chicago-com	esgr	-2.376%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969						
financial-content	esgr	-2.376%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969						
finapps-forbes-com	esgr	-2.4%	$106.40	108.70	-2.59	17,901	108.80	106.16	108.99	114.56	67.04	13 mil		1 bil	0.0	0.00		
finviz	esgr	-2.38%	106.40			17,901			108.99	-7.12%	58.71%	13.70m	9.04	1.49b			12.06	
fool	esgr	-2.38%	$106.40	$108.70	-2.59	17,901	$108.80	$106.16	$108.99	$114.56	$67.04		9.30	$1.46b				
foxbusiness	esgr		$106.40		-2.59	17,901			$108.99									
google-finance	esgr	(-2.38%)	106.40	108.70	-2.59	17,901.00	108.80	106.16		114.56	67.04	13.70m	8.83	1.46b			12.06	
howthemarketworks	esgr	-2.376%	106.4	108.7	-2.59	16,862	108.8	106.16	108.99									
hpcwire	esgr	-2.376%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969						
insidestocks	esgr	-2.38%	106.40	108.70	-2.59	17901	108.80	106.16										
investopedia	esgr	-2.38 %	$106.40	108.70	-2.59				108.99									
investorguide	esgr	-2.38%	106.40	108.70	-2.59		108.80	106.16		114.56	67.04		9.17	1.457b			11.885	
marketintellisearch	esgr	-2.38 %	$106.40	$108.70	-2.59	19.30k	$108.80	$106.16	$108.99			13.70m	9.04	1.49b	0.0 %		12.06	
marketwatch	esgr	-2.38%	$106.40	open: 108.70	-2.59	1,151	$108.80	$106.16	$108.99	$114.56	$67.04		8.70	$1.59b			12.23	
minyanville	esgr	-2.376%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969						
msn-money	esgr	-2.38%	106.40	108.70	-2.59	17,901	108.80	106.16	108.99	114.56	67.04	13.70 mil	9.04	1.49 bil			12.06	
nasdaq-com	esgr	2.38%	$ 106.40	$ 108.70	2.59	17,901	$ 108.80	$ 106.16	$ 108.99	$ 114.56	$ 67.04	13,698,000	9.03	$ 1,457,467,200			$ 11.78	
optimum	esgr	-2.38%	106.40 ( 4:30 pm edt)	108.70	-2.59	17,901	108.80	106.16	108.99	114.56	67.04	11.91m		1.3b				
paidcontent	esgr	-2.376%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969						
pc-quote	esgr	-2.38%	106.4	108.7	-2.59	17,901	108.8	106.16	108.99	114.56	67.04	14,031,438	9.25998	1,492,945,000		3.0		
personal-wealth-biz	esgr	-2.38%	106.40	108.70	-2.59	17,901	108.80	106.16	108.99	114.56	67.04		9.17			0.00	11.885	
predictwallstreet	esgr	-2.38%	106.40		-2.59	17,901												
raymond-james	esgr	-2.38	106.40	108.70	-2.59	17,901	108.80	106.16	106.40	114.56	67.04		8.62				12.35	
renewable-energy-world	esgr	-2.376%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969						
screamingmedia	esgr	-2.38%	$	open: 108.70	-2.59	1,151	$108.80	$106.16	$108.99	$114.56	$67.04		8.70	$1.59b			12.23	
scroli	esgr	%	esgr			0												
simple-stock-quotes	esgr	-2.38%	last trade: 106.40		change: -2.590								p/e ratio: 9.17					
smartmoney	esgr	(-2.38%)	106.40	$108.70	-2.59	17,901	$108.80	$106.16	$108.99	$114.56	$67.04			1,493,000	0.00%	$3.00		
stocknod	esgr	-2.376%	106.40 usd	108.70	-2.590	17,901	108.80	106.16	108.99	114.56	67.04	11,909,969						
stockpickr	esgr	-2.38%	$106.40 -2.59 | -2.38%	108.70	-2.59	17.90k	108.80	106.16	108.99	114.56	67.04							
stocksmart	esgr	%	$100.02	87.18		2,564	102.88	99.99										
stocktwits	esgr	-1.70%	107.14		-1.85													
streetinsider-com	esgr	2.38%	106.40	$108.70	-2.59	17,901	$108.80	$106.16	$108.99	$114.56	$67.04						$0.00	
thecramerreport	esgr		107.91	107.98	-0.14	4863	108.87	106.02										
thestree	esgr	-2.38%	$106.4	108.7	-2.59	17901	108.8	106.16	108.99	-114.56	67.04	1.3698066e7		1.50678726e9				
tickerspy	esgr	-2.38%	$106.40	108.70	-2.59	17,901	108.80	106.16	108.99	114.56	67.04		9.3	1.4b	0.00%	$3.00		
tmx-quotemedia	esgr	-2.38%	106.400	108.700	-2.590	17,901	108.800	106.160	108.990	114.560	67.040	13,698,066	9.30	1,457,474,222			11.77	
updown	esgr	-2.38%	$106.40	$108.70	-$2.59	16,750	$108.80	$106.16	$108.99	$114.56	$67.04	13.69b	8.98	$1.49b			12.14	
wallstreetsurvivor	esgr	-2.38%	106.40	108.70	-2.59	16,862	108.80	106.16		114.56	67.04		9.30	$1b			12.66	
yahoo-finance	esgr	2.38%	106.40	108.70	2.59	17,901	108.80	106.16	108.99	114.56	67.04		8.95	1.46b			11.89	
ycharts-com	esgr	-1.70%	107.14		-1.85					114.56	43.90		9.10	1.40b	0.00%		11.77	
zacks	esgr	(-2.38%)	106.40		-2.59	vol.  17,901	108.80	106.16		114.56	67.04		9.77	1.49 b	0.00	0.00	11.16	
advfn	rodm	-2.00	1.47	1.47	-0.03	41003	1.49	1.43										
barchart	rodm	-2.00%	1.47	1.47	-0.03	41,303	1.49	1.43	1.50	3.33	1.20		148.00	$48.82 m			-0.22	
barrons	rodm	2.00%	1.47	1.47	-0.03	41,003	1.49	1.43				36.08 million		$52.40 million	rodm has not issued dividends in more than 1 year.			
bloomberg	rodm	-2.000%	1.470	1.470	-0.030	41,003	1.490	1.430		3.33	1.20	35.403mil		52.042mil		4.284 regular cash	-0.190	
boston-com	rodm	-2.000%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699						
bostonmerchant	rodm	-2.000%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699						
business-insider	rodm	-2.000%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699						
chron	rodm	-2.000%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699						
cio-com	rodm	-2.00%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699		52m				
cnn-money	rodm	-2.00%today&rsquo;s change	1.47data as of 3:59pm et	1.47	-0.03	41,003	1.49	1.43	1.50				nm	$52.0m				
easystockalterts	rodm	-2.04%	1.47	1.47	-0.03	41003	1.49	1.43	1.50	3.33	1.20						-0.21	
eresearch-fidelity-com	rodm	-2.00%	1.4700	1.4700	-0.0300	-48.63%	1.4900	1.4300	1.5000	3.3300	1.2000	33,117,000	3.95	$49.68m				
finance-abc7-com	rodm	-2.000%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699						
finance-abc7chicago-com	rodm	-2.000%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699						
financial-content	rodm	-2.000%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699						
finapps-forbes-com	rodm	-2.0%	$1.47	1.47	-0.03	41,003	1.49	1.43	1.50	3.33	1.20	33 mil		49 mil	0.0	0.00		
finviz	rodm	-2.00%	1.47			41,003			1.50	-55.86%	22.50%	33.12m		48.69m			-0.22	
fool	rodm	-2.00%	$1.47	$1.47	-0.03	41,003	$1.49	$1.43	$1.50	$3.33	$1.20		0.00	$52.04m				
foxbusiness	rodm		$1.47		-0.03	41,003			$1.50									
google-finance	rodm	(-2.00%)	1.47	1.47	-0.03	41,003.00	1.49	1.43		3.33	1.20	35.40m		52.04m			-0.22	
howthemarketworks	rodm	-2%	1.47	1.47	-0.03	41,003	1.49	1.43	1.5									
hpcwire	rodm	-2.000%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699						
insidestocks	rodm	-2.00%	1.47	1.47	-0.03	41003	1.49	1.43										
investopedia	rodm	-2.00 %	$1.47	1.47	-0.03				1.50									
investorguide	rodm	-2.00%	1.47	1.47	-0.03		1.49	1.43		3.33	1.20			52.0m			-0.224	
marketintellisearch	rodm	-2.0 %	$1.47	$1.47	-0.03	40.70k	$1.49	$1.43	$1.50			33.12m	0.00	0.05b	0.0 %		-0.22	
marketwatch	rodm	-2.00%	$1.47	open: 1.47	-0.03	41,003	$1.49	$1.43	$1.50	$3.33	$1.20			$52.40m				
minyanville	rodm	-2.000%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699						
msn-money	rodm	-2.00%	1.47	1.47	-0.03	41,003	1.49	1.43	1.50	3.33	1.20	33.12 mil	-6.68	49.68 mil			-0.22	
nasdaq-com	rodm	2%	$ 1.47	$ 1.47	0.03	41,003	$ 1.49	$ 1.43	$ 1.50	$ 3.33	$ 1.20	35,403,000		$ 52,042,410			$ -0.22	
optimum	rodm	-2.00%	1.47 ( 4:30 pm edt)	1.47	-0.03	41,003	1.49	1.43	1.50	3.33	1.20	35.40m		52.0m			-0.21	
paidcontent	rodm	-2.000%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699						
pc-quote	rodm	-2.00%	1.47	1.47	-0.03	41,003	1.49	1.43	1.5	3.33	1.20	36,125,510	-6.81818	53,105,000				
personal-wealth-biz	rodm	-2.00%	1.47	1.47	-0.03	41,003	1.49	1.43	1.50	3.33	1.20					0.00	-0.224	
predictwallstreet	rodm	-2.00%	1.47		-0.03	41,003												
raymond-james	rodm	-2.00	1.47	1.47	-0.03	41,003	1.49	1.43	1.47	3.33	1.20						-0.22	
renewable-energy-world	rodm	-2.000%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699						
screamingmedia	rodm	-2.00%	$	open: 1.47	-0.03	400	$1.49	$1.43	$1.50	$3.33	$1.20			$52.40m				
scroli	rodm	%	rodm			0												
simple-stock-quotes	rodm	-2.00%	last trade: 1.47		change: -0.030													
smartmoney	rodm	(-2.00%)	1.47	$1.47	-0.03	41,003	$1.49	$1.43	$1.50	$3.33	$1.20			53,100	0.00%	$0.00		
stocknod	rodm	-2.000%	1.470 usd	1.470	-0.0300	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699						
stockpickr	rodm	-2.00%	$1.47 -0.03 | -2.00%	1.47	-0.03	41.00k	1.49	1.43	1.50	3.33	1.20							
stocksmart	rodm	%	$1.29	2.62		7,167	1.39	1.29										
stocktwits	rodm	-2.00%	1.47		-0.03													
streetinsider-com	rodm	2%	1.47	$1.47	-0.03	41,003	$1.49	$1.43	$1.50	$3.33	$1.20						$-0.21	
thecramerreport	rodm		505534016.00	1.34	-1.4925	86070	1.32	0.00										
thestree	rodm	-2.0%	$1.47	1.47	-0.03	41003	1.49	1.43	1.5	-3.33	1.2	3.5402699e7		5.2395995e7				
tickerspy	rodm	-2.00%	$1.47	1.47	-0.03	41,003	1.49	1.43	1.50	3.33	1.20		-6.8	49.5m	0.00%	$0.00		
tmx-quotemedia	rodm	-2.00%	1.470	1.470	-0.030	41,003	1.490	1.430	1.500	3.330	1.200	35,402,699		52,041,968			-0.21	
updown	rodm	-2.00%	$1.47	$1.47	-$0.03	41,003	$1.49	$1.43	$1.50	$3.33	$1.20	35.40b		$53m			-0.22	
wallstreetsurvivor	rodm	-2.00%	1.47	1.47	-0.03	41,003	1.49	1.43		3.33	1.20			$53m			-0.15	
yahoo-finance	rodm	2.00%	1.47	1.47	0.03	41,003	1.49	1.43	1.50	3.33	1.20			52.04m			-0.22	
ycharts-com	rodm	-2.00%	1.47		-0.03					3.33	1.20			48.82m	0.00%		-0.22	
zacks	rodm	(-2.00%)	1.47		-0.03	vol.  41,003	1.49	1.43		3.33	1.20		150	53.10 m	0.00	0.00	.01	
advfn	msft	1.38	27.91	27.26	0.38	107491136	28.09	27.19										
barchart	msft	+1.38%	27.91	27.26	+0.38	102,517,712	28.09	27.19	27.53	29.10	22.89		10.26	$234.51 b	2.36%	$0.64	+2.51	
barrons	msft	1.38%	27.91	27.26	+0.38	107.03m	28.09	27.19				8.59 billion		$228.49 billion	2.29%	$0.16		
bloomberg	msft	1.380%	27.910	27.260	0.380	109,499,537	28.090	27.190		29.46	23.32	8,432.767mil	10.572	235,358.500mil	2.181	0.160 regular cash	2.640	
boston-com	msft	+1.380%	27.91 usd	27.26	+0.3800	107,469,087	28.09	27.19	27.53	29.46	23.32	8,432,767,307						
bostonmerchant	msft	+1.380%	27.91 usd	27.26	+0.3800	107,469,087	28.09	27.19	27.53	29.46	23.32	8,432,767,307						
business-insider	msft	+1.380%	27.91 usd	27.26	+0.3800	107,469,087	28.09	27.19	27.53	29.46	23.32	8,432,767,307						
chron	msft	+1.380%	27.91 usd	27.26	+0.3800	107,502,520	28.09	27.19	27.53	29.46	23.32	8,432,767,307						
cio-com	msft	+1.38%	27.91 usd	27.26	+0.3800	107,502,520	28.09	27.19	27.53	29.46	23.32	8,432,767,307	11.12	235b	2.3	0.64		
cnn-money	msft	+1.38%	27.91	27.26	+0.38	107,485,436	28.09	27.19	27.53				11.1	$235.4b	2.29%			
easystockalterts	msft	1.39%	27.91	27.26	+0.38	107440149	28.09	27.19	27.53	29.46	23.32		11.12				2.51	
eresearch-fidelity-com	msft	1.38%	27.9100	27.2600	0.3800	+6.66%	28.0900	27.1900	27.5300	29.4600	23.3200	8,432,767,000	0.93	$232.15b	$0.160000	09/08/11		
finance-abc7-com	msft	+1.380%	27.91 usd	27.26	+0.3800	107,469,087	28.09	27.19	27.53	29.46	23.32	8,432,767,307						
finance-abc7chicago-com	msft	+1.380%	27.91 usd	27.26	+0.3800	107,469,087	28.09	27.19	27.53	29.46	23.32	8,432,767,307						
financial-content	msft	+1.380%	27.91 usd	27.26	+0.3800	107,469,087	28.09	27.19	27.53	29.46	23.32	8,432,767,307						
finapps-forbes-com	msft	1.4%	$27.91	27.26	0.38	107,491,136	28.09	27.19	27.53	29.46	23.32	8.43 bil	10.4	235 bil	2.3	0.64	2.69	
finviz	msft	1.38%	27.91			107,428,008			27.53	-4.07%	21.92%	8.43b	10.20	232.15b		0.64	2.70	
fool	msft	+1.38%	$27.91	$27.26	0.38	107,226,463	$28.09	$27.19	$27.53	$29.46	$23.32		10.80	$235.36b	1.80%	0.64		
foxbusiness	msft		$27.91		+0.38	105,243,542			$27.53									
google-finance	msft	(1.38%)	27.91	27.26	+0.38	107.49m	28.09	27.19		29.46	23.32	8.43b	10.34	235.36b	2.29	0.16	2.70	
howthemarketworks	msft	1.38%	27.91	27.26	0.38	107,469,087	28.09	27.19	27.53									
hpcwire	msft	+1.380%	27.91 usd	27.26	+0.3800	107,469,087	28.09	27.19	27.53	29.46	23.32	8,432,767,307						
insidestocks	msft	+1.38%	27.91	27.26	+0.38	105112461	28.09	27.19					price earnings ratio: 10.38					
investopedia	msft	+1.38 %	$27.91	27.26	+0.38				27.53									
investorguide	msft	+1.38%	27.91	27.27	+0.38		28.09	27.19		29.46	23.32		10.94	235.4b			2.517	
marketintellisearch	msft	1.31 %	$27.89	$27.26	0.36	106673.60k	$28.09	$27.19	$27.53			8432.77m	10.20	232.15b	2.32 %		2.70	
marketwatch	msft	+1.38%	$27.81	open: 27.26	+0.38	642,823	$28.09	$27.19	$27.53	$29.46	$23.32		10.27	$228.49b	2.29%	0.16	2.72	
minyanville	msft	+1.380%	27.91 usd	27.26	+0.3800	107,469,087	28.09	27.19	27.53	29.46	23.32	8,432,767,307						
msn-money	msft	+1.38%	27.91	27.26	+0.38	107.49 mil	28.09	27.19	27.53	29.46	23.32	8.43 bil	10.38	232.15 bil	2.32%	0.64	2.70	
nasdaq-com	msft	1.38%	$ 27.91	$ 27.26	0.38	105,219,268	$ 28.09	$ 27.19	$ 27.53	$ 29.46	$ 23.32	8,432,767,000	10.38	$ 235,358,526,970	2.32 %	$0.640000	$ 2.69	
optimum	msft	+1.38%	27.91 ( 4:00 pm edt)	27.26	+0.38	107,436,284	28.09	27.19	27.53	29.46	23.32	8.43b	11.1	235.4b	2.29	0.64	2.51	
paidcontent	msft	+1.380%	27.91 usd	27.26	+0.3800	107,469,087	28.09	27.19	27.53	29.46	23.32	8,432,767,307						
pc-quote	msft	1.38%	27.91	27.26	0.38	105,243,542	28.09	27.19	27.53	29.46	23.32	8,261,959,154	10.2342	230,591,280,000		0.16		
personal-wealth-biz	msft	+1.38%	27.91	27.27		105,243,544	28.09	27.19	27.53	29.46	23.32		10.94		2.22	0.61	2.517	
predictwallstreet	msft	+1.05%	27.82		+0.29	79,832,923												
raymond-james	msft	1.38	27.91	27.26	0.38	108,853,926	28.09	27.19	27.91	29.46	23.32		10.22				2.73	
renewable-energy-world	msft	+1.380%	27.91 usd	27.26	+0.3800	107,469,087	28.09	27.19	27.53	29.46	23.32	8,432,767,307						
screamingmedia	msft	+1.38%	$	open: 27.26	+0.38	642,823	$28.09	$27.19	$27.53	$29.46	$23.32		10.27	$228.49b	2.29%	0.16	2.72	
scroli	msft	1.38%	msft 27.91	27.26	0.38	96,659,205	28.09	27.19	27.53	29.46	23.32		10.34				2.70	
simple-stock-quotes	msft	+1.38%	last trade: 27.91		change: 0.380								p/e ratio: 10.94					
smartmoney	msft	(1.38%)	27.91	$27.26	0.38	107,491,136	$28.09	$27.19	$27.53	$29.46	$23.32			232,154,100	2.32%	$0.16		
stocknod	msft	+1.380%	27.91 usd	27.26	+0.3800	107,469,087	28.09	27.19	27.53	29.46	23.32	8,432,767,307						
stockpickr	msft	1.38%	$27.91 0.38 | 1.38%	27.26	0.38	107.48m	28.09	27.19	27.53	29.46	23.32							
stocksmart	msft	%	$24.445	27.8		8,315,459	25.1	24.37										
stocktwits	msft	1.38%	27.91		+0.38													
streetinsider-com	msft	1.38%	27.91	$27.26	+0.38	107,440,149	$28.09	$27.19	$27.53	$29.46	$23.32		11.12				$2.51	
thecramerreport	msft		27.06	27.23	-0.48	49421296	27.35	26.98										
thestree	msft	1.38%	$27.91	27.26	0.38	107475756	28.09	27.19	27.53	-29.46	23.32	8.432767307e9		2.28485830183e11				
tickerspy	msft	1.38%	$27.91	27.26	+0.38	107,473,696	28.09	27.19	27.53	29.46	23.32		10.2	232.1b	2.32%	$0.16		
tmx-quotemedia	msft	1.38%	27.910	27.260	0.380	105,243,542	28.090	27.190	27.530	29.460	23.320	8,432,767,307	10.20	235,358,535,538	2.325	0.160 usd	2.69	
updown	msft	1.38%	$27.91	$27.26	$0.38	107,025,276	$28.09	$27.19	$27.53	$29.46	$23.32	8432.76b	10.08	$232.15b			2.73	
wallstreetsurvivor	msft	1.38%	27.91	27.26	0.38	107,469,087	28.09	27.19		29.46	23.32		10.20	$232b	2.30%	0.61 -	2.69	
yahoo-finance	msft	1.38%	27.91	27.27	0.38	105,219,268	28.09	27.19	27.53	29.46	23.32		11.09	235.36b	2.40%	0.64	2.52	
ycharts-com	msft	+1.38%	27.91		+0.38					29.46	23.32		10.38	235.36b	2.37%		2.69	
zacks	msft	(1.38%)	27.91		0.38	vol.  107,485,436	28.09	27.19		29.46	23.32		10.43	232.15 b	2.32	0.64	2.64	
advfn	mxl	-1.89	7.25	7.29	-0.14	70159	7.29	7.21										
barchart	mxl	-1.89%	7.25	7.26	-0.14	70,159	7.29	7.21	7.39	13.98	7.11		366.50	$231.20 m			+0.22	
barrons	mxl	1.89%	7.25	7.29	-0.14	67,726	7.29	7.21				29.48 million		$235.71 million	mxl has not issued dividends in more than 1 year.			
bloomberg	mxl	-1.894%	7.250	7.290	-0.140	70,159	7.290	7.210		13.98	7.11	16.857mil	362.500	234.768mil			0.020	
boston-com	mxl	-1.894%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296						
bostonmerchant	mxl	-1.894%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296						
business-insider	mxl	-1.894%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296						
chron	mxl	-1.894%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296						
cio-com	mxl	-1.89%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296	31.52	122m				
cnn-money	mxl	-1.89%	7.25	7.29	-0.14	70,159	7.29	7.21	7.39				31.5	$122.2m				
easystockalterts	mxl	-1.92%	7.25	7.29	-0.14	70159	7.29	7.21	7.39	13.98	7.11		31.52				0.23	
eresearch-fidelity-com	mxl	-1.89%	7.2500	7.2900	-0.1400	-45.66%	7.2900	7.2100	7.3900	13.9800	7.1100	32,382,000	6.93	$239.30m				
finance-abc7-com	mxl	-1.894%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296						
finance-abc7chicago-com	mxl	-1.894%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296						
financial-content	mxl	-1.894%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296						
finapps-forbes-com	mxl	-1.9%	$7.25	7.29	-0.14	70,159	7.29	7.21	7.39	13.98	7.11	16 mil	33.0	116 mil	0.0	0.00	0.22	
finviz	mxl	-1.89%	7.25			70,159			7.39	-48.14%	1.97%	31.26m	90.63	226.64m			0.08	
fool	mxl	-1.89%	$7.25	$7.29	-0.14	67,726	$7.29	$7.21	$7.39	$13.98	$7.11		31.90	$234.77m				
foxbusiness	mxl		$7.25		-0.14	70,159			$7.39									
google-finance	mxl	(-1.89%)	7.25	7.29	-0.14	70,159.00	7.29	7.21		13.98	7.11	32.38m	32.70	234.77m			0.22	
howthemarketworks	mxl	-1.894%	7.25	7.29	-0.14	67,726	7.29	7.21	7.39									
hpcwire	mxl	-1.894%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296						
insidestocks	mxl	-1.89%	7.25	7.26	-0.14	67726	7.29	7.21					price earnings ratio: 40.28					
investopedia	mxl	-1.89 %	$7.25	7.29	-0.14				7.39									
marketintellisearch	mxl	-1.89 %	$7.25	$7.29	-0.14	47.00k	$7.29	$7.21	$7.39			31.26m	92.37	0.23b	0.0 %		0.08	
marketwatch	mxl	-1.89%	$7.25	open: 7.29	-0.14	2,433	$7.29	$7.21	$7.39	$13.98	$7.11		30.44	$235.71m			0.24	
minyanville	mxl	-1.894%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296						
msn-money	mxl	-1.89%	7.25	7.29	-0.14	70,159	7.29	7.21	7.39	13.98	7.11	32.38 mil	29.00	239.3 mil			0.22	
nasdaq-com	mxl	1.89%	$ 7.25		0.14	70,159	$ 7.29	$ 7.21	$ 7.39	$ 13.98	$ 7.11	16,857,000	32.95	$ 122,213,250			$ 0.22	
optimum	mxl	-1.89%	7.25 ( 4:15 pm edt)	7.29	-0.14	70,159	7.29	7.21	7.39	13.98	7.11	16.86m	31.5	122.2m			0.23	
paidcontent	mxl	-1.894%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296						
pc-quote	mxl	-1.89%	7.25	7.29	-0.14	70,159	7.29	7.21	7.39	13.98	7.11	16,226,400	29.56	117,641,000				
personal-wealth-biz	mxl	-1.89%	7.25	7.29	-0.14	70,159	7.29	7.21	7.39	13.98	7.11		33.59			0.00	0.22	
predictwallstreet	mxl	-1.89%	7.25		-0.14	70,159												
raymond-james	mxl	-1.89	7.25	7.29	-0.14	70,159	7.29	7.21	7.25	13.98	7.11		30.21				0.24	
renewable-energy-world	mxl	-1.894%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296						
screamingmedia	mxl	-1.89%	$	open: 7.29	-0.14	2,433	$7.29	$7.21	$7.39	$13.98	$7.11		30.44	$235.71m			0.24	
scroli	mxl	%	mxl			0												
simple-stock-quotes	mxl	-1.89%	last trade: 7.25		change: -0.140								p/e ratio: 33.59					
smartmoney	mxl	(-1.89%)	7.25	$7.29	-0.14	70,159	$7.29	$7.21	$7.39	$13.98	$7.11			124,600	0.00%	$0.00		
stocknod	mxl	-1.894%	7.250 usd	7.290	-0.1400	70,159	7.290	7.210	7.390	13.98	7.110	16,857,296						
stockpickr	mxl	-1.89%	$7.25 -0.14 | -1.89%	7.29	-0.14	70.16k	7.29	7.21	7.39	13.98	7.11							
stocksmart	mxl	%	$8.96	10.38		4,925	9.37	8.96										
stocktwits	mxl	-1.76%	7.26		-0.13													
streetinsider-com	mxl	1.89%	7.25	$7.29	-0.14	70,159	$7.29	$7.21	$7.39	$13.98	$7.11		31.52				$0.23	
thecramerreport	mxl		7.34	7.35	-0.02	74390	7.35	7.25										
thestree	mxl	-1.89%	$7.25	7.29	-0.14	70159	7.29	7.21	7.39	-13.98	7.11	3.2381733e7		1.2356398e8				
tickerspy	mxl	-1.89%	$7.25	7.29	-0.14	70,159	7.29	7.21	7.39	13.98	7.11		29.6	238.0m	0.00%	$0.00		
tmx-quotemedia	mxl	-1.89%	7.250	7.290	-0.140	70,159	7.290	7.210	7.390	13.980	7.110	32,381,733	32.10	234,767,564			0.23	
updown	mxl	-1.89%	$7.25	$7.29	-$0.14	67,726	$7.29	$7.21	$7.39	$13.98	$7.11	32.38b	30.60	$239m			0.24	
wallstreetsurvivor	mxl	-1.89%	7.25	7.29	-0.14	67,726	7.29	7.21		13.16	7.11		32.10	$125m			0.30	
yahoo-finance	mxl	1.89%	7.25	7.29	0.14	70,159	7.29	7.21	7.39	13.98	7.11		32.95	234.76m			0.22	
ycharts-com	mxl	-1.76%	7.26		-0.13					13.98	7.11		33.00	231.52m	0.00%		0.22	
zacks	mxl	(-1.89%)	7.25		-0.14	vol.  70,159	7.29	7.21		13.98	7.11		369.5	239.30 m	0.00	0.00	.02	
advfn	tast	-1.05	10.35	10.32	-0.11	44830	10.37	10.25										
barchart	tast	-1.05%	10.35	10.32	-0.11	45,911	10.37	10.25	10.46	10.97	4.23		13.52	$223.97 m			+0.54	
barrons	tast	1.05%	10.35	10.32	-0.11	44,830	10.37	10.25				21.84 million		$223.70 million	tast has not issued dividends in more than 1 year.			
bloomberg	tast	-1.052%	10.350	10.320	-0.110	44,830	10.370	10.250		10.97	4.23	22.061mil	12.938	228.333mil			0.800	
boston-com	tast	-1.052%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187						
bostonmerchant	tast	-1.052%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187						
business-insider	tast	-1.052%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187						
chron	tast	-1.052%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187						
cio-com	tast	-1.05%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187	19.17	228m				
cnn-money	tast	-1.05%today&rsquo;s change	10.35data as of 4:00pm et	10.32	-0.11	42,914	10.37	10.25	10.46				19.2	$228.3m				
easystockalterts	tast	-1.07%	10.35	10.32	-0.11	44830	10.37	10.25	10.46	10.97	4.23		19.17				0.54	
eresearch-fidelity-com	tast	-1.05%	10.3500	10.3200	-0.1100	+101.15%	10.3700	10.2500	10.4600	10.9700	4.2300	22,061,000	4.88	$230.76m				
finance-abc7-com	tast	-1.052%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187						
finance-abc7chicago-com	tast	-1.052%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187						
financial-content	tast	-1.052%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187						
finapps-forbes-com	tast	-1.0%	$10.35	10.32	-0.11	44,830	10.37	10.25	10.46	10.97	4.23	22 mil	19.2	228 mil	0.0	0.00	0.54	
finviz	tast	-1.05%	10.35			44,830			10.46	-5.65%	144.68%	22.06m	19.37	230.75m			0.54	
fool	tast	-1.05%	$10.35	$10.32	-0.11	42,914	$10.37	$10.25	$10.46	$10.97	$4.23		18.70	$228.33m				
foxbusiness	tast		$10.35		-0.11	44,830			$10.46									
google-finance	tast	(-1.05%)	10.35	10.32	-0.11	44,830.00	10.37	10.25		10.97	4.23	22.06m	19.10	228.33m			0.54	
howthemarketworks	tast	-1.052%	10.35	10.32	-0.11	42,914	10.37	10.25	10.46									
hpcwire	tast	-1.052%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187						
insidestocks	tast	-1.05%	10.35	10.32	-0.11	44830	10.37	10.25					price earnings ratio: 13.80					
investopedia	tast	-1.05 %	$10.35	10.32	-0.11				10.46									
investorguide	tast	-1.05%	10.35	10.36	-0.11		10.37	10.25		10.97	4.23		19.37	228.3m			0.54	
marketintellisearch	tast	-1.05 %	$10.35	$10.36	-0.11	29.40k	$10.37	$10.25	$10.46			22.06m	19.37	0.23b	0.0 %		0.54	
marketwatch	tast	-1.05%	$10.35	open: 10.32	-0.11	1,916	$10.37	$10.25	$10.46	$10.97	$4.23		19.28	$223.70m			0.54	
minyanville	tast	-1.052%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187						
msn-money	tast	-1.05%	10.35	10.32	-0.11	44,830	10.37	10.25	10.46	10.97	4.23	22.06 mil	19.17	230.76 mil			0.54	
nasdaq-com	tast	1.05%	$ 10.35	$ 10.32	0.11	44,830	$ 10.37	$ 10.25	$ 10.46	$ 10.97	$ 4.23	22,061,000	19.17	$ 228,331,350			$ 0.54	
optimum	tast	-1.05%	10.35 ( 4:00 pm edt)	10.32	-0.11	42,914	10.37	10.25	10.46	10.97	4.23	22.06m	19.2	228.3m			0.54	
paidcontent	tast	-1.052%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187						
pc-quote	tast	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tast	-1.05%	10.35	10.36	-0.11	44,830	10.37	10.25	10.46	10.97	4.23		19.37			0.00	0.54	
predictwallstreet	tast	-1.05%	10.35		-0.11	44,830												
raymond-james	tast	-1.05	10.35	10.32	-0.11	44,830	10.37	10.25	10.35	10.97	4.23		19.17				0.54	
renewable-energy-world	tast	-1.052%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187						
screamingmedia	tast	-1.05%	$	open: 10.32	-0.11	1,916	$10.37	$10.25	$10.46	$10.97	$4.23		19.28	$223.70m			0.54	
scroli	tast	%	tast			0												
simple-stock-quotes	tast	-1.05%	last trade: 10.35		change: -0.110								p/e ratio: 19.37					
smartmoney	tast	(-1.05%)	10.35	$10.32	-0.11	44,830	$10.37	$10.25	$10.46	$10.97	$4.23			230,800	0.00%	$0.00		
stocknod	tast	-1.052%	10.35 usd	10.32	-0.1100	44,830	10.37	10.25	10.46	10.97	4.230	22,061,187						
stockpickr	tast	-1.05%	$10.35 -0.11 | -1.05%	10.32	-0.11	42.91k	10.37	10.25	10.46	10.97	4.23							
stocksmart	tast	%	$9.25	7.51		1,748	9.38	9.25										
stocktwits	tast	-0.96%	10.36		-0.10													
streetinsider-com	tast	1.05%	10.35	$10.32	-0.11	44,830	$10.37	$10.25	$10.46	$10.97	$4.23		19.17				$0.54	
thecramerreport	tast		10.10	10.20	-0.10	18305	10.24	10.05										
thestree	tast	-1.05%	$10.35	10.32	-0.11	44830	10.37	10.25	10.46	-10.97	4.23	2.2061187e7		2.23700436e8				
tickerspy	tast	-1.05%	$10.35	10.32	-0.11	44,830	10.37	10.25	10.46	10.97	4.23		19.4	230.6m	0.00%	$0.00		
tmx-quotemedia	tast	-1.05%	10.350	10.320	-0.110	44,830	10.370	10.250	10.460	10.970	4.230	22,061,187	19.40	228,333,285			0.54	
updown	tast	-1.05%	$10.35	$10.32	-$0.11	42,115	$10.37	$10.25	$10.46	$10.97	$4.23	22.06b	19.09	$231m			0.55	
wallstreetsurvivor	tast	-1.05%	10.35	10.32	-0.11	42,914	10.37	10.25		10.97	4.23		19.40	$231m			0.55	
yahoo-finance	tast	1.05%	10.35	10.36	0.11	44,830	10.37	10.25	10.46	10.97	4.23		19.17	228.33m			0.54	
ycharts-com	tast	-0.96%	10.36		-0.10					10.97	4.23		19.19	224.19m	0.00%		0.54	
zacks	tast	(-1.05%)	10.35		-0.11	vol.  44,830	10.37	10.25		10.97	4.23		13.95	230.76 m	0.00	0.00	.75	
advfn	stfc	-0.79	17.53	17.46	-0.14	13221	17.77	17.46										
barchart	stfc	-0.79%	17.53	17.46	-0.14	14,505	17.77	17.46	17.67	18.18	12.90		71.64	$703.83 m	3.35%	$0.60	+0.61	
barrons	stfc	0.79%	17.53	17.46	-0.14	13,221	17.77	17.46				40.10 million		$720.14 million	3.42%	$0.15		
bloomberg	stfc	-0.792%	17.530	17.460	-0.140	13,221	17.770	17.460		18.35	13.40	40.209mil	67.423	704.869mil	3.423	0.150 regular cash	0.260	
boston-com	stfc	-0.7923%	17.53 usd	17.46	-0.1400	13,221	17.77	17.46	17.67	18.35	13.40	40,209,284						
bostonmerchant	stfc	-0.7923%	17.53 usd	17.46	-0.1400	13,221	17.77	17.46	17.67	18.35	13.40	40,209,284						
business-insider	stfc	-0.7923%	17.53 usd	17.46	-0.1400	13,221	17.77	17.46	17.67	18.35	13.40	40,209,284						
chron	stfc	-0.7923%	17.53 usd	17.46	-0.1400	13,221	17.77	17.46	17.67	18.35	13.40	40,209,284						
cio-com	stfc	-0.79%	17.53 usd	17.46	-0.1400	13,221	17.77	17.46	17.67	18.35	13.40	40,209,284	28.74	705m	3.4	0.6		
cnn-money	stfc	-0.79%today&rsquo;s change	17.53data as of 4:00pm et	17.46	-0.14	11,011	17.77	17.46	17.67				28.7	$704.9m	3.42%			
easystockalterts	stfc	-0.80%	17.53	17.46	-0.14	13221	17.77	17.46	17.67	18.35	13.40		28.74				0.61	
eresearch-fidelity-com	stfc	-0.79%	17.5300	17.4600	-0.1400	+11.76%	17.7700	17.4600	17.6700	18.3500	13.4000	40,209,000	13.48	$710.49m	$0.150000	06/30/11		
finance-abc7-com	stfc	-0.7923%	17.53 usd	17.46	-0.1400	11,011	17.77	17.46	17.67	18.35	13.40	40,209,284						
finance-abc7chicago-com	stfc	-0.7923%	17.53 usd	17.46	-0.1400	11,011	17.77	17.46	17.67	18.35	13.40	40,209,284						
financial-content	stfc	-0.7923%	17.53 usd	17.46	-0.1400	11,011	17.77	17.46	17.67	18.35	13.40	40,209,284						
finapps-forbes-com	stfc	-0.8%	$17.53	17.46	-0.14	11,011	17.77	17.46	17.67	18.35	13.40	40 mil		705 mil	3.4	0.60		
finviz	stfc	-0.79%	17.53			11,011			17.67	-3.57%	35.85%	40.21m	29.45	710.51m		0.60	0.60	
fool	stfc	-0.79%	$17.53	$17.46	-0.14	11,011	$17.77	$17.46	$17.67	$18.35	$13.40		29.00	$704.87m	3.80%	0.60		
foxbusiness	stfc		$17.53		-0.14	13,221			$17.67									
google-finance	stfc	(-0.79%)	17.53	17.46	-0.14	13,221.00	17.77	17.46		18.35	13.40	40.21m	29.00	704.87m	3.42	0.15	0.60	
howthemarketworks	stfc	-0.792%	17.53	17.46	-0.14	11,011	17.77	17.46	17.67									
hpcwire	stfc	-0.7923%	17.53 usd	17.46	-0.1400	11,011	17.77	17.46	17.67	18.35	13.40	40,209,284						
insidestocks	stfc	-0.79%	17.53	17.46	-0.14	13221	17.77	17.46					price earnings ratio: 43.83					
investopedia	stfc	-0.79 %	$17.53	17.46	-0.14				17.67									
investorguide	stfc	-0.79%	17.53	17.46	-0.14		17.77	17.46		18.35	13.40		28.83	704.9m			0.613	
marketintellisearch	stfc	-0.79 %	$17.53	$17.46	-0.14	6.10k	$17.77	$17.46	$17.67			40.21m	29.45	0.71b	3.4 %		0.60	
marketwatch	stfc	-0.79%	$17.53	open: 17.46	-0.14	2,610	$17.77	$17.46	$17.67	$18.35	$13.40		29.00	$720.14m	3.42%	0.15	0.60	
minyanville	stfc	-0.7923%	17.53 usd	17.46	-0.1400	11,011	17.77	17.46	17.67	18.35	13.40	40,209,284						
msn-money	stfc	-0.79%	17.53	17.46	-0.14	11,011	17.77	17.46	17.67	18.35	13.40	40.21 mil	28.27	710.5 mil	3.40%	0.60	0.61	
nasdaq-com	stfc	0.79%	$ 17.53	$ 17.46	0.14	13,221	$ 17.77	$ 17.46	$ 17.67	$ 18.35	$ 13.40	40,209,000	28.74	$ 704,863,770	3.4 %	$0.600000	$ 0.61	
optimum	stfc	-0.79%	17.53 ( 4:00 pm edt)	17.46	-0.14	11,011	17.77	17.46	17.67	18.35	13.40	40.21m	28.7	704.9m	3.42	0.60	0.61	
paidcontent	stfc	-0.7923%	17.53 usd	17.46	-0.1400	11,011	17.77	17.46	17.67	18.35	13.40	40,209,284						
pc-quote	stfc	-0.79%	17.53	17.46	-0.14	13,221	17.77	17.46	17.67	18.35	13.40	40,530,120	28.5	710,493,000		0.15		
personal-wealth-biz	stfc	-0.79%	17.53	17.46	-0.14	13,221	17.77	17.46	17.67	18.35	13.40		28.83		3.40	0.60	0.613	
predictwallstreet	stfc	-0.79%	17.53		-0.14	11,011												
raymond-james	stfc	-0.79	17.53	17.46	-0.14	11,011	17.77	17.46	17.53	18.35	13.40		28.74				0.61	
renewable-energy-world	stfc	-0.7923%	17.53 usd	17.46	-0.1400	11,011	17.77	17.46	17.67	18.35	13.40	40,209,284						
screamingmedia	stfc	-0.79%	$	open: 17.46	-0.14	2,610	$17.77	$17.46	$17.67	$18.35	$13.40		29.00	$720.14m	3.42%	0.15	0.60	
scroli	stfc	%	stfc			0												
simple-stock-quotes	stfc	-0.79%	last trade: 17.53		change: -0.140								p/e ratio: 28.83					
smartmoney	stfc	(-0.79%)	17.53	$17.46	-0.14	11,011	$17.77	$17.46	$17.67	$18.35	$13.40			710,500	3.40%	$0.15		
stocknod	stfc	-0.7923%	17.53 usd	17.46	-0.1400	11,011	17.77	17.46	17.67	18.35	13.40	40,209,284						
stockpickr	stfc	-0.79%	$17.53 -0.14 | -0.79%	17.46	-0.14	11.01k	17.77	17.46	17.67	18.35	13.40							
stocksmart	stfc	%	$16.4	16.85		1,099	16.69	16.35										
stocktwits	stfc	-0.06%	17.66		-0.01													
streetinsider-com	stfc	0.79%	17.53	$17.46	-0.14	11,011	$17.77	$17.46	$17.67	$18.35	$13.40		28.74				$0.61	
thecramerreport	stfc		17.61	17.62	+0.01	9062	17.74	17.34										
thestree	stfc	-0.79%	$17.53	17.46	-0.14	11011	17.77	17.46	17.67	-18.35	13.4	4.0209284e7		7.20148276e8				
tickerspy	stfc	-0.79%	$17.53	17.46	-0.14	11,011	17.77	17.46	17.67	18.35	13.40		28.5	708.5m	3.40%	$0.15		
tmx-quotemedia	stfc	-0.79%	17.530	17.460	-0.140	13,221	17.770	17.460	17.670	18.350	13.400	40,209,284	29.00	704,868,749	3.396	0.150 usd	0.61	
updown	stfc	-0.79%	$17.53	$17.46	-$0.14	11,011	$17.77	$17.46	$17.67	$18.35	$13.40	40.20b	29.14	$710m			0.61	
wallstreetsurvivor	stfc	-0.79%	17.53	17.46	-0.14	11,011	17.77	17.46		18.35	13.40		29.00	$710m	3.40%	0.60 -	0.62	
yahoo-finance	stfc	0.79%	17.53	17.46	0.14	13,221	17.77	17.46	17.67	18.35	13.40		28.60	704.86m	3.40%	0.60	0.61	
ycharts-com	stfc	-0.06%	17.66		-0.01					18.35	13.40		28.48	709.05m	3.40%		0.62	
zacks	stfc	(-0.79%)	17.53		-0.14	vol.  13,221	17.77	17.46		18.35	13.40		70.68	710.49 m	3.40	0.60	.25	
advfn	bgs	-1.80	20.73	20.92	-0.38	303534	21.11	20.71										
barchart	bgs	-1.80%	20.73	20.92	-0.38	303,534	21.11	20.71	21.11	21.31	10.11		22.44	$992.97 m	3.98%	$0.84	+0.93	
barrons	bgs	1.80%	20.73	20.92	-0.38	295,567	21.11	20.71				48.28 million		$1.00 billion	4.05%	$0.21		
bloomberg	bgs	-1.800%	20.730	20.920	-0.380	303,534	21.110	20.710		21.31	10.50	47.900mil	21.821	992.972mil	3.664	0.210 regular cash	0.950	
boston-com	bgs	-1.800%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237						
bostonmerchant	bgs	-1.800%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237						
business-insider	bgs	-1.800%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237						
chron	bgs	-1.800%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237						
cio-com	bgs	-1.80%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237	22.05	993m	4	0.84		
cnn-money	bgs	-1.80%	20.73	20.89	-0.38	295,918	21.11	20.71	21.11				22.1	$993.0m	4.05%			
easystockalterts	bgs	-1.82%	20.73	20.92	-0.38	303534	21.11	20.71	21.11	21.31	10.50		22.05				0.94	
eresearch-fidelity-com	bgs	-1.80%	20.7300	20.9200	-0.3800	+92.79%	21.1100	20.7100	21.1100	21.3100	10.5000	47,900,000	4.29	$1.01b	$0.210000	10/31/11		
finance-abc7-com	bgs	-1.800%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237						
finance-abc7chicago-com	bgs	-1.800%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237						
financial-content	bgs	-1.800%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237						
finapps-forbes-com	bgs	-1.8%	$20.73	20.92	-0.38	303,534	21.11	20.71	21.11	21.31	10.50	48 mil	22.3	993 mil	4.1	0.84	0.93	
finviz	bgs	-1.80%	20.73			303,534			21.11	-2.72%	104.12%	47.90m	22.70	1.01b		0.84	0.93	
fool	bgs	-1.80%	$20.73	$20.92	-0.38	295,918	$21.11	$20.71	$21.11	$21.31	$10.50		22.50	$992.97m	7.60%	0.84		
foxbusiness	bgs		$20.73		-0.38	303,534			$21.11									
google-finance	bgs	(-1.80%)	20.73	20.92	-0.38	303,534.00	21.11	20.71		21.31	10.50	47.90m	22.22	992.97m	4.05	0.21	0.93	
howthemarketworks	bgs	-1.8%	20.73	20.92	-0.38	295,567	21.11	20.71	21.11									
hpcwire	bgs	-1.800%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237						
insidestocks	bgs	-1.80%	20.73	20.92	-0.38	295567	21.11	20.71					price earnings ratio: 22.05					
investopedia	bgs	-1.80 %	$20.73	20.92	-0.38				21.11									
investorguide	bgs	-1.80%	20.73	20.92	-0.38		21.11	20.71		21.31	10.50		22.75	993.0m			0.928	
marketintellisearch	bgs	-1.8 %	$20.73	$20.92	-0.38	292.50k	$21.11	$20.71	$21.11			47.90m	22.70	1.01b	3.98 %		0.93	
marketwatch	bgs	-1.80%	$20.73	open: 20.92	-0.38	7,606	$21.11	$20.71	$21.11	$21.31	$10.50		22.25	$1.00b	4.05%	0.21	0.93	
minyanville	bgs	-1.800%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237						
msn-money	bgs	-1.80%	20.73	20.92	-0.38	303,534	21.11	20.71	21.11	21.31	10.50	47.90 mil	22.29	1.01 bil	3.98%	0.84	0.93	
nasdaq-com	bgs	1.8%	$ 20.73		0.38	303,534	$ 21.11	$ 20.71	$ 21.11	$ 21.31	$ 10.50	47,900,000	22.29	$ 992,967,000	3.98 %	$0.840000	$ 0.93	
optimum	bgs	-1.80%	20.73 ( 4:15 pm edt)	20.92	-0.38	303,534	21.11	20.71	21.11	21.31	10.50	47.90m	22.1	993.0m	4.05	0.84	0.94	
paidcontent	bgs	-1.800%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237						
pc-quote	bgs	-1.80%	20.73	20.92	-0.38	303,534	21.11	20.71	21.11	21.31	10.50	48,778,051	22.69892	1,011,169,000		0.21		
personal-wealth-biz	bgs	-1.80%	20.73	20.92	-0.38	303,534	21.11	20.71	21.11	21.31	10.50		22.75		2.79	0.59	0.928	
predictwallstreet	bgs	-1.80%	20.73		-0.38	303,534												
raymond-james	bgs	-1.80	20.73	20.92	-0.38	303,534	21.11	20.71	20.73	21.31	10.50		21.82				0.95	
renewable-energy-world	bgs	-1.800%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237						
screamingmedia	bgs	-1.80%	$	open: 20.92	-0.38	7,606	$21.11	$20.71	$21.11	$21.31	$10.50		22.25	$1.00b	4.05%	0.21	0.93	
scroli	bgs	%	bgs			0												
simple-stock-quotes	bgs	-1.80%	last trade: 20.73		change: -0.380								p/e ratio: 22.75					
smartmoney	bgs	(-1.80%)	20.73	$20.92	-0.38	303,534	$21.11	$20.71	$21.11	$21.31	$10.50			1,011,200	3.98%	$0.21		
stocknod	bgs	-1.800%	20.73 usd	20.92	-0.3800	303,534	21.11	20.71	21.11	21.31	10.50	47,900,237						
stockpickr	bgs	-1.80%	$20.73 -0.38 | -1.80%	20.92	-0.38	303.53k	21.11	20.71	21.11	21.31	10.50							
stocksmart	bgs	%	$18.88	13.65		80,318	19.25	18.54										
stocktwits	bgs	-1.85%	20.72		-0.39													
streetinsider-com	bgs	1.8%	20.73	$20.92	-0.38	303,534	$21.11	$20.71	$21.11	$21.31	$10.50		22.05				$0.94	
thecramerreport	bgs		21.01		0.00	0												
thestree	bgs	-1.8%	$20.73	20.92	-0.38	303534	21.11	20.71	21.11	-21.31	10.5	4.7900237e7		1.010215998e9				
tickerspy	bgs	-1.80%	$20.73	20.92	-0.38	303,534	21.11	20.71	21.11	21.31	10.50		22.7	1.0b	3.98%	$0.21		
tmx-quotemedia	bgs	-1.80%	20.730	20.920	-0.380	303,534	21.110	20.710	21.110	21.310	10.500	47,900,237	22.50	992,971,913	3.979	0.210 usd	0.94	
updown	bgs	-1.80%	$20.73	$20.92	-$0.38	295,467	$21.11	$20.71	$21.11	$21.31	$10.50	47.90b	22.21	$1.01b			0.95	
wallstreetsurvivor	bgs	-1.80%	20.73	20.92	-0.38	295,567	21.11	20.71		21.31	10.50		22.50	$1b	4.00%	0.68 -	0.67	
yahoo-finance	bgs	1.80%	20.73	20.92	0.38	303,534	21.11	20.71	21.11	21.31	10.50		22.34	992.97m	4.00%	0.84	0.93	
ycharts-com	bgs	-1.85%	20.72		-0.39					21.29	10.50		22.28	992.49m	4.08%		0.93	
zacks	bgs	(-1.80%)	20.73		-0.38	vol.  303,434	21.11	20.71		21.31	10.50		22.46	1.01 b	3.98	0.84	.94	
advfn	ctsh	0.77	74.32	73.09	0.57	1742119	74.53	73.01										
barchart	ctsh	+0.75%	74.32	73.09	+0.55	1,465,640	74.53	73.01	73.77	83.48	53.16		28.80	$22.61 b			+2.55	
barrons	ctsh	0.75%	74.32	73.09	+0.55	1.733m	74.53	73.01				309.14 million		$22.35 billion	ctsh has not issued dividends in more than 1 year.			
bloomberg	ctsh	0.746%	74.320	73.090	0.550	1,742,119	74.530	73.010		83.48	53.16	304.250mil	29.145	22,611.850mil			2.550	
boston-com	ctsh	+0.7456%	74.32 usd	73.09	+0.5500	1,740,619	74.53	73.01	73.77	83.48	53.16	304,249,849						
bostonmerchant	ctsh	+0.7456%	74.32 usd	73.09	+0.5500	1,740,619	74.53	73.01	73.77	83.48	53.16	304,249,849						
business-insider	ctsh	+0.7456%	74.32 usd	73.09	+0.5500	1,740,619	74.53	73.01	73.77	83.48	53.16	304,249,849						
chron	ctsh	+0.7456%	74.32 usd	73.09	+0.5500	1,742,019	74.53	73.01	73.77	83.48	53.16	304,249,849						
cio-com	ctsh	+0.75%	74.32 usd	73.09	+0.5500	1,742,019	74.53	73.01	73.77	83.48	53.16	304,249,849	29.15	23b				
cnn-money	ctsh	+0.75%	74.32	73.02	+0.55	1,743,519	74.53	73.01	73.77				29.1	$22.6b				
easystockalterts	ctsh	0.75%	74.32	73.09	+0.55	1740619	74.53	73.01	73.77	83.48	53.16		29.15				2.55	
eresearch-fidelity-com	ctsh	0.75%	74.3200	73.0900	0.5500	+33.30%	74.5300	73.0100	73.7700	83.4800	53.1600	304,250,000	0.95	$22.44b				
finance-abc7-com	ctsh	+0.7456%	74.32 usd	73.09	+0.5500	1,740,619	74.53	73.01	73.77	83.48	53.16	304,249,849						
finance-abc7chicago-com	ctsh	+0.7456%	74.32 usd	73.09	+0.5500	1,740,619	74.53	73.01	73.77	83.48	53.16	304,249,849						
financial-content	ctsh	+0.7456%	74.32 usd	73.09	+0.5500	1,740,619	74.53	73.01	73.77	83.48	53.16	304,249,849						
finapps-forbes-com	ctsh	0.8%	$74.32	73.09	0.55	1,742,119	74.53	73.01	73.77	83.48	53.16	304 mil	29.1	23 bil	0.0	0.00	2.55	
finviz	ctsh	0.75%	74.32			1,741,519			73.77	-10.97%	39.80%	304.25m	28.93	22.44b			2.55	
fool	ctsh	+0.69%	$74.28	$73.09	0.51	1,544,771	$74.53	$73.01	$73.77	$83.48	$53.16		28.90	$22.60b				
foxbusiness	ctsh		$74.32		+0.55	1,745,228			$73.77									
google-finance	ctsh	(0.75%)	74.32	73.09	+0.55	1.74m	74.53	73.01		83.48	53.16	304.25m	29.20	22.61b			2.55	
howthemarketworks	ctsh	0.746%	74.32	73.09	0.55	1,740,619	74.53	73.01	73.77									
hpcwire	ctsh	+0.7456%	74.32 usd	73.09	+0.5500	1,740,619	74.53	73.01	73.77	83.48	53.16	304,249,849						
insidestocks	ctsh	+0.75%	74.32	73.09	+0.55	1416980	74.53	73.01					price earnings ratio: 28.69					
investopedia	ctsh	+0.76 %	$74.33	73.09	+0.56				73.77									
investorguide	ctsh	+0.75%	74.32	73.09	+0.55		74.53	73.01		83.48	53.16		28.94	22.612b			2.549	
marketintellisearch	ctsh	0.79 %	$74.35	$73.09	0.58	1724.80k	$74.53	$73.01	$73.77			304.25m	28.93	22.44b	0.0 %		2.55	
marketwatch	ctsh	+0.75%	$74.15	open: 73.09	+0.55	12,267	$74.53	$73.01	$73.77	$83.48	$53.16		29.32	$22.35b			2.53	
minyanville	ctsh	+0.7456%	74.32 usd	73.09	+0.5500	1,740,619	74.53	73.01	73.77	83.48	53.16	304,249,849						
msn-money	ctsh	+0.75%	74.32	73.09	+0.55	1.74 mil	74.53	73.01	73.77	83.48	53.16	304.25 mil	29.15	22.44 bil			2.55	
nasdaq-com	ctsh	0.75%	$ 74.32	$ 73.09	0.55	1,743,519	$ 74.53	$ 73.01	$ 73.77	$ 83.48	$ 53.16	304,250,000	29.15	$ 22,611,860,000			$ 2.55	
optimum	ctsh	+0.76%	74.33 ( 4:00 pm edt)	73.09	+0.56	1,678,964	74.53	73.01	73.77	83.48	53.16	304.25m	29.1	22.6b			2.55	
paidcontent	ctsh	+0.7456%	74.32 usd	73.09	+0.5500	1,740,619	74.53	73.01	73.77	83.48	53.16	304,249,849						
pc-quote	ctsh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ctsh	+0.75%	74.32	73.09		1,744,628	74.53	73.01	73.77	83.48	53.16		28.94			0.00	2.549	
predictwallstreet	ctsh	-0.37%	73.50		-0.27	129,210												
raymond-james	ctsh	0.75	74.32	73.09	0.55	1,742,119	74.53	73.01	74.32	83.48	53.16		28.37				2.62	
renewable-energy-world	ctsh	+0.7456%	74.32 usd	73.09	+0.5500	1,740,619	74.53	73.01	73.77	83.48	53.16	304,249,849						
screamingmedia	ctsh	+0.75%	$	open: 73.09	+0.55	12,267	$74.53	$73.01	$73.77	$83.48	$53.16		29.32	$22.35b			2.53	
scroli	ctsh	0.75%	ctsh 74.32	73.09	0.55	1,560,167	74.53	73.01	73.77	83.48	53.16		29.20				2.55	
simple-stock-quotes	ctsh	+0.75%	last trade: 74.32		change: 0.550								p/e ratio: 28.94					
smartmoney	ctsh	(0.75%)	74.32	$73.09	0.55	1,742,119	$74.53	$73.01	$73.77	$83.48	$53.16			22,444,500	0.00%	$0.00		
stocknod	ctsh	+0.7456%	74.32 usd	73.09	+0.5500	1,740,619	74.53	73.01	73.77	83.48	53.16	304,249,849						
stockpickr	ctsh	0.75%	$74.32 0.55 | 0.75%	73.09	0.55	1.74m	74.53	73.01	73.77	83.48	53.16							
stocksmart	ctsh	%	$74.5	73.76		257,333	76.35	74.39										
stocktwits	ctsh	0.76%	74.33		+0.56													
streetinsider-com	ctsh	0.75%	74.32	$73.09	+0.55	1,677,964	$74.53	$73.01	$73.77	$83.48	$53.16		29.15				$2.55	
thecramerreport	ctsh		73.04	74.26	-1.42	1666516	74.37	72.96										
thestree	ctsh	0.75%	$74.32	73.09	0.55	1739419	74.53	73.01	73.77	-83.48	53.16	3.04249849e8		2.2347151409e10				
tickerspy	ctsh	0.75%	$74.32	73.09	+0.55	1,739,219	74.53	73.01	73.77	83.48	53.16		28.9	22.4b	0.00%	$0.00		
tmx-quotemedia	ctsh	0.75%	74.320	73.090	0.550	1,745,228	74.530	73.010	73.770	83.480	53.160	304,249,849	28.90	22,611,848,778			2.55	
updown	ctsh	0.75%	$74.32	$73.09	$0.55	1,739,219	$74.53	$73.01	$73.77	$83.48	$53.16	304.25b	28.22	$22.44b			2.61	
wallstreetsurvivor	ctsh	0.75%	74.32	73.09	0.55	1,740,619	74.53	73.01		83.48	54.69		28.90	$22b			2.37	
yahoo-finance	ctsh	0.75%	74.32	73.09	0.55	1,742,919	74.53	73.01	73.77	83.48	53.16		29.16	22.61b			2.55	
ycharts-com	ctsh	+0.76%	74.33		+0.56					83.48	53.16		29.15	22.61b	0.00%		2.55	
zacks	ctsh	(0.75%)	74.32		0.55	vol.  1,742,119	74.53	73.01		83.48	53.16		28.93	22.44 b	0.00	0.00	2.55	
advfn	hls	-2.35	24.95	24.95	-0.6	864996	25.3	24.83										
barchart	hls	-2.35%	24.95	24.95	-0.60	864,996	25.30	24.83	25.55	28.50	16.20		16.15	$2.33 b			+8.60	
barrons	hls	2.35%	24.95	24.95	-0.60	850,044	25.30	24.83				108.50 million		$2.41 billion	hls has not issued dividends in more than 1 year.			
bloomberg	hls	-2.348%	24.950	24.950	-0.600	864,996	25.300	24.830		28.50	16.20	95.127mil	13.271	2,373.423mil			1.880	
boston-com	hls	-2.348%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171						
bostonmerchant	hls	-2.348%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171						
business-insider	hls	-2.348%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171						
chron	hls	-2.348%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171						
cio-com	hls	-2.35%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171	2.939	2b				
cnn-money	hls	-2.35%	24.95	24.95	-0.60	864,996	25.30	24.83	25.55				2.9	$2.4b				
easystockalterts	hls	-2.40%	24.95	24.95	-0.60	864996	25.30	24.83	25.55	28.50	16.20		2.94				8.49	
eresearch-fidelity-com	hls	-2.35%	24.9500	24.9500	-0.6000	+40.93%	25.3000	24.8300	25.5500	28.5000	16.2000	95,127,000	9.32	$2.43b				
finance-abc7-com	hls	-2.348%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171						
finance-abc7chicago-com	hls	-2.348%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171						
financial-content	hls	-2.348%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171						
finapps-forbes-com	hls	-2.3%	$24.95	24.95	-0.60	864,996	25.30	24.83	25.55	28.50	16.20	95 mil	2.9	2 bil	0.0	0.00	8.60	
finviz	hls	-2.35%	24.95			864,996			25.55	-12.46%	54.01%	95.13m	2.94	2.37b			8.48	
fool	hls	-2.35%	$24.95	$24.95	-0.60	850,044	$25.30	$24.83	$25.55	$28.50	$16.20		3.00	$2.37b				
foxbusiness	hls		$24.95		-0.60	869,323			$25.55									
google-finance	hls	(-2.35%)	24.95	24.95	-0.60	864,996.00	25.30	24.83		28.50	16.20	95.13m	2.94	2.37b			8.48	
howthemarketworks	hls	-2.348%	24.95	24.95	-0.6	849,944	25.3	24.83	25.55									
hpcwire	hls	-2.348%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171						
insidestocks	hls	-2.35%	24.95	24.95	-0.60	854871	25.30	24.83					price earnings ratio: 13.41					
investopedia	hls	-2.35 %	$24.95	24.95	-0.60				25.55									
investorguide	hls	-2.35%	24.95	24.95	-0.60		25.30	24.83		28.50	16.20		3.04	2.373b			8.401	
marketintellisearch	hls	-2.35 %	$24.95	$24.95	-0.60	871.30k	$25.30	$24.83	$25.55			95.13m	3.01	2.43b	0.0 %		8.48	
marketwatch	hls	-2.35%	$24.95	open: 24.95	-0.60	18,452	$25.30	$24.83	$25.55	$28.50	$16.20		2.98	$2.41b			8.37	
minyanville	hls	-2.348%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171						
msn-money	hls	-2.35%	24.95	24.95	-0.60	864,996	25.30	24.83	25.55	28.50	16.20	95.13 mil	2.94	2.43 bil			8.63	
nasdaq-com	hls	2.35%	$ 24.95		0.60	864,996	$ 25.30	$ 24.83	$ 25.55	$ 28.50	$ 16.20	95,127,000	2.9	$ 2,373,418,650			$ 8.60	
optimum	hls	-2.35%	24.95 ( 4:15 pm edt)	24.95	-0.60	864,996	25.30	24.83	25.55	28.50	16.20	95.13m	2.9	2.4b			8.49	
paidcontent	hls	-2.348%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171						
pc-quote	hls	-2.35%	24.95	24.95	-0.60	864,996	25.3	24.83	25.55	28.50	16.20	97,469,920	3.00942	2,431,875,000				
personal-wealth-biz	hls	-2.35%	24.95	24.95	-0.60	869,323	25.30	24.83	25.55	28.50	16.20		3.04			0.00	8.401	
predictwallstreet	hls	-2.35%	24.95		-0.60	864,996												
raymond-james	hls	-2.35	24.95	24.95	-0.60	864,996	25.30	24.83	24.95	28.50	16.20		2.59				9.65	
renewable-energy-world	hls	-2.348%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171						
screamingmedia	hls	-2.35%	$	open: 24.95	-0.60	18,452	$25.30	$24.83	$25.55	$28.50	$16.20		2.98	$2.41b			8.37	
scroli	hls	%	hls			0												
simple-stock-quotes	hls	-2.35%	last trade: 24.95		change: -0.600								p/e ratio: 3.04					
smartmoney	hls	(-2.35%)	24.95	$24.95	-0.60	864,996	$25.30	$24.83	$25.55	$28.50	$16.20			2,430,500	0.00%	$16.25		
stocknod	hls	-2.348%	24.95 usd	24.95	-0.6000	864,996	25.30	24.83	25.55	28.36	16.20	95,127,171						
stockpickr	hls	-2.35%	$24.95 -0.60 | -2.35%	24.95	-0.60	865.00k	25.30	24.83	25.55	28.50	16.20							
stocksmart	hls	%	$27.585	20.94		52,489	28.12	27.45										
stocktwits	hls	-2.47%	24.92		-0.63													
streetinsider-com	hls	2.35%	24.95	$24.95	-0.6	864,996	$25.30	$24.83	$25.55	$28.50	$16.20		2.94				$8.49	
thecramerreport	hls		24.42	24.45	+0.03	871906	24.56	24.14										
thestree	hls	-2.35%	$24.95	24.95	-0.6	864996	25.3	24.83	25.55	-28.5	16.2	9.5127171e7		2.411473785e9				
tickerspy	hls	-2.35%	$24.95	24.95	-0.60	864,996	25.30	24.83	25.55	28.50	16.20		3.0	2.4b	0.00%	$0.00		
tmx-quotemedia	hls	-2.35%	24.950	24.950	-0.600	869,323	25.300	24.830	25.550	28.500	16.200	95,127,171	3.00	2,373,422,916			8.64	
updown	hls	-2.35%	$24.95	$24.95	-$0.60	846,544	$25.30	$24.83	$25.55	$28.50	$16.20	95.12b	2.60	$2.43b			9.82	
wallstreetsurvivor	hls	-2.35%	24.95	24.95	-0.60	849,944	25.30	24.83		28.50	16.20		3.00	$2b			8.28	
yahoo-finance	hls	2.35%	24.95	24.95	0.60	864,996	25.30	24.83	25.55	28.50	16.20		2.97	2.37b			8.40	
ycharts-com	hls	-2.47%	24.92		-0.63					28.50	16.20		2.88	2.33b	0.00%		8.64	
zacks	hls	(-2.35%)	24.95		-0.60	vol.  864,996	25.30	24.83		28.50	16.20		16.27	2.43 b	0.00	0.00	1.57	
advfn	intu	1.50	48.68	48.24	0.72	4909721	49.15	47.96										
barchart	intu	+1.50%	48.68	48.24	+0.72	4,401,766	49.15	47.96	47.96	56.46	38.05		21.67	$14.73 b			+2.06	
barrons	intu	1.50%	48.68	48.24	+0.72	4.893m	49.15	47.96				325.00 million		$14.42 billion	intu has not issued dividends in more than 1 year.			
bloomberg	intu	1.501%	48.680	48.240	0.720	4,909,721	49.150	47.960		56.46	38.05	304.000mil	23.646	14,807.860mil			2.060	
boston-com	intu	+1.501%	48.68 usd	48.24	+0.7200	4,903,777	49.15	47.96	47.96	56.46	37.75	304,000,417						
bostonmerchant	intu	+1.501%	48.68 usd	48.24	+0.7200	4,903,777	49.15	47.96	47.96	56.46	37.75	304,000,417						
business-insider	intu	+1.501%	48.68 usd	48.24	+0.7200	4,903,777	49.15	47.96	47.96	56.46	37.75	304,000,417						
chron	intu	+1.501%	48.68 usd	48.24	+0.7200	4,916,527	49.15	47.96	47.96	56.46	37.75	304,000,417						
cio-com	intu	+1.50%	48.68 usd	48.24	+0.7200	4,916,527	49.15	47.96	47.96	56.46	37.75	304,000,417	23.52	15b				
cnn-money	intu	+1.50%	48.68	48.24	+0.72	4,909,721	49.15	47.96	47.96				23.5	$14.8b				
easystockalterts	intu	1.49%	48.68	48.24	+0.72	4903577	49.15	47.96	47.96	56.46	37.50		23.52				2.07	
eresearch-fidelity-com	intu	1.50%	48.6800	48.2400	0.7200	+26.28%	49.1500	47.9600	47.9600	56.4600	37.7500	304,000,000	1.72	$14.58b				
finance-abc7-com	intu	+1.501%	48.68 usd	48.24	+0.7200	4,903,777	49.15	47.96	47.96	56.46	37.75	304,000,417						
finance-abc7chicago-com	intu	+1.501%	48.68 usd	48.24	+0.7200	4,903,777	49.15	47.96	47.96	56.46	37.75	304,000,417						
financial-content	intu	+1.501%	48.68 usd	48.24	+0.7200	4,903,777	49.15	47.96	47.96	56.46	37.75	304,000,417						
finapps-forbes-com	intu	1.5%	$48.68	48.24	0.72	4,909,721	49.15	47.96	47.96	56.46	37.75	304 mil	23.6	15 bil	0.0	0.00	2.06	
finviz	intu	1.50%	48.68			4,908,921			47.96	-13.78%	28.95%	304.00m	23.40	14.58b			2.05	
fool	intu	+1.50%	$48.68	$48.24	0.72	4,909,521	$49.15	$47.96	$47.96	$56.46	$37.75		23.10	$14.80b				
foxbusiness	intu		$48.68		+0.72	5,147,439			$47.96									
google-finance	intu	(1.50%)	48.68	48.24	+0.72	4.91m	49.15	47.96		56.46	37.75	304.00m	23.71	14.80b			2.05	
howthemarketworks	intu	1.501%	48.68	48.24	0.72	4,903,777	49.15	47.96	47.96									
hpcwire	intu	+1.501%	48.68 usd	48.24	+0.7200	4,903,777	49.15	47.96	47.96	56.46	37.75	304,000,417						
insidestocks	intu	+1.50%	48.68	48.24	+0.72	4336267	49.15	47.96					price earnings ratio: 19.63					
investopedia	intu	+1.50 %	$48.68	48.24	+0.72				47.96									
investorguide	intu	+1.50%	48.68	48.19	+0.72		49.15	47.96		56.46	37.75		23.88	14.799b			2.008	
marketintellisearch	intu	1.5 %	$48.68	$48.26	0.72	4850.00k	$49.15	$47.96	$47.96			304.00m	23.40	14.58b	0.0 %		2.05	
marketwatch	intu	+1.50%	$48.87	open: 48.24	+0.72	239,466	$49.15	$47.96	$47.96	$56.46	$38.05		23.70	$14.42b			2.05	
minyanville	intu	+1.501%	48.68 usd	48.24	+0.7200	4,903,777	49.15	47.96	47.96	56.46	37.75	304,000,417						
msn-money	intu	+1.50%	48.68	48.24	+0.72	4.91 mil	49.15	47.96	47.96	56.46	37.75	304.00 mil	23.52	14.58 bil			2.05	
nasdaq-com	intu	1.5%	$ 48.68	$ 48.26	0.72	4,923,071	$ 49.15	$ 47.96	$ 47.96	$ 56.46	$ 37.75	302,581,000	23.63	$ 14,729,643,080			$ 2.06	
optimum	intu	+1.50%	48.68 ( 4:00 pm edt)	48.24	+0.72	4,888,477	49.15	47.96	47.96	56.46	37.50	304.00m	23.5	14.8b			2.07	
paidcontent	intu	+1.501%	48.68 usd	48.24	+0.7200	4,903,777	49.15	47.96	47.96	56.46	37.75	304,000,417						
pc-quote	intu	1.50%	48.68	48.24	0.72	5,147,439	49.15	47.96	47.96	56.46	37.75	299,503,698	23.16908	14,579,840,000				
personal-wealth-biz	intu	+1.50%	48.68	48.19		5,146,639	49.15	47.96	47.96	56.46	37.75		23.88			0.00	2.008	
predictwallstreet	intu	+1.50%	48.68		+0.72	4,909,721												
raymond-james	intu	1.50	48.68	48.24	0.72	4,909,721	49.15	47.96	48.68	56.46	38.05		23.40				2.08	
renewable-energy-world	intu	+1.501%	48.68 usd	48.24	+0.7200	4,903,777	49.15	47.96	47.96	56.46	37.75	304,000,417						
screamingmedia	intu	+1.50%	$	open: 48.24	+0.72	239,466	$49.15	$47.96	$47.96	$56.46	$38.05		23.70	$14.42b			2.05	
scroli	intu	1.50%	intu 48.68	48.24	0.72	4,508,360	49.15	47.96	47.96	56.46	37.75		23.71				2.05	
simple-stock-quotes	intu	+1.50%	last trade: 48.68		change: 0.720								p/e ratio: 23.88					
smartmoney	intu	(1.50%)	48.68	$48.24	0.72	4,909,721	$49.15	$47.96	$47.96	$56.46	$37.75			14,579,900	0.00%	$0.00		
stocknod	intu	+1.501%	48.68 usd	48.24	+0.7200	4,903,777	49.15	47.96	47.96	56.46	37.75	304,000,417						
stockpickr	intu	1.50%	$48.68 0.72 | 1.50%	48.24	0.72	4.91m	49.15	47.96	47.96	56.46	37.75							
stocksmart	intu	%	$53.32	49.44		255,490	54	53.27										
stocktwits	intu	1.50%	48.68		+0.72													
streetinsider-com	intu	1.50%	48.68	$48.24	+0.72	4,903,577	$49.15	$47.96	$47.96	$56.46	$37.50		23.52				$2.07	
thecramerreport	intu		47.79	48.87	-1.17	3006810	48.90	47.74										
thestree	intu	1.5%	$48.68	48.24	0.72	4909721	49.15	47.96	47.96	-56.46	37.75	3.04000417e8		1.4424819787e10				
tickerspy	intu	1.50%	$48.68	48.24	+0.72	4,909,721	49.15	47.96	47.96	56.46	37.75		23.2	14.5b	0.00%	$0.00		
tmx-quotemedia	intu	1.50%	48.680	48.240	0.720	5,147,439	49.150	47.960	47.960	56.460	38.050	304,000,417	23.20	14,798,740,300			2.07	
updown	intu	1.50%	$48.68	$48.26	$0.72	4,892,905	$49.15	$47.96	$47.96	$56.46	$38.05	304.00b	23.18	$14.58b			2.07	
wallstreetsurvivor	intu	1.50%	48.68	48.24	0.72	4,903,777	49.15	47.96		56.46	38.05		23.20	$15b			1.77	
yahoo-finance	intu	1.50%	48.68	48.19	0.72	4,922,271	49.15	47.96	47.96	56.46	37.75		24.24	14.80b			2.01	
ycharts-com	intu	+1.50%	48.68		+0.72					56.46	38.05		23.63	14.73b	0.00%		2.06	
zacks	intu	(1.50%)	48.68		0.72	vol.  4,909,221	49.15	47.96		56.46	37.50		21.9	14.58 b	0.00	0.00	2.19	
advfn	tasr	0.48	4.23	4.15	0.02	191247	4.25	4.15										
barchart	tasr	+0.48%	4.23	4.15	+0.02	195,915	4.25	4.15	4.21	5.10	3.52		0.00	$264.92 m			-0.06	
barrons	tasr	0.48%	4.23	4.15	+0.02	188,347	4.25	4.15				62.52 million		$260.68 million	tasr has not issued dividends in more than 1 year.			
bloomberg	tasr	0.475%	4.230	4.150	0.020	191,247	4.250	4.150		5.10	3.52	60.624mil		256.441mil			-0.050	
boston-com	tasr	+0.4751%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346						
bostonmerchant	tasr	+0.4751%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346						
business-insider	tasr	+0.4751%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346						
chron	tasr	+0.4751%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346						
cio-com	tasr	+0.48%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346		256m				
cnn-money	tasr	+0.48%today&rsquo;s change	4.23data as of 4:00pm et	4.15	+0.02	188,347	4.25	4.15	4.21				nm	$256.4m				
easystockalterts	tasr	0.48%	4.23	4.15	+0.02	191247	4.25	4.15	4.21	5.10	3.52						-0.06	
eresearch-fidelity-com	tasr	0.48%	4.2300	4.1500	0.0200	-4.32%	4.2500	4.1500	4.2100	5.1000	3.5200	60,624,000	12.54	$255.23m				
finance-abc7-com	tasr	+0.4751%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346						
finance-abc7chicago-com	tasr	+0.4751%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346						
financial-content	tasr	+0.4751%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346						
finapps-forbes-com	tasr	0.5%	$4.23	4.15	0.02	191,247	4.25	4.15	4.21	5.10	3.52	61 mil		256 mil	0.0	0.00	-0.06	
finviz	tasr	0.48%	4.23			191,247			4.21	-17.06%	20.17%	60.62m		255.21m			-0.06	
fool	tasr	+0.71%	$4.24	$4.15	0.03	168,523	$4.25	$4.15	$4.21	$5.10	$3.52		0.00	$257.05m				
foxbusiness	tasr		$4.23		+0.02	200,470			$4.21									
google-finance	tasr	(0.48%)	4.23	4.15	+0.02	191,247.00	4.25	4.15		5.10	3.52	60.62m		256.44m			-0.06	
howthemarketworks	tasr	0.475%	4.23	4.15	0.02	191,247	4.25	4.15	4.21									
hpcwire	tasr	+0.4751%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346						
insidestocks	tasr	+0.48%	4.23	4.15	+0.02	200470	4.25	4.15										
investopedia	tasr	+0.48 %	$4.23	4.15	+0.02				4.21									
investorguide	tasr	+0.48%	4.23	4.15	+0.02		4.25	4.15		5.10	3.52			256.4m			-0.06	
marketintellisearch	tasr	0.48 %	$4.23	$4.15	0.02	192.00k	$4.25	$4.15	$4.21			60.62m	0.00	0.26b	0.0 %		-0.06	
marketwatch	tasr	+0.48%	$4.23	open: 4.15	+0.02	12,123	$4.25	$4.15	$4.21	$5.10	$3.52			$260.68m				
minyanville	tasr	+0.4751%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346						
msn-money	tasr	+0.48%	4.23	4.15	+0.02	191,247	4.25	4.15	4.21	5.10	3.52	60.62 mil	-70.50	255.23 mil			-0.06	
nasdaq-com	tasr	0.48%	$ 4.23	$ 4.15	0.02	191,247	$ 4.25	$ 4.15	$ 4.21	$ 5.10	$ 3.52	60,624,000		$ 256,439,520			$ -0.06	
optimum	tasr	+0.48%	4.23 ( 4:00 pm edt)	4.15	+0.02	191,247	4.25	4.15	4.21	5.10	3.52	60.62m		256.4m			-0.06	
paidcontent	tasr	+0.4751%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346						
pc-quote	tasr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tasr	+0.48%	4.23	4.15		200,470	4.25	4.15	4.21	5.10	3.52					0.00	-0.06	
predictwallstreet	tasr	+0.48%	4.23		+0.02	191,247												
raymond-james	tasr	0.48	4.23	4.15	0.02	191,247	4.25	4.15	4.23	5.10	3.52						-0.06	
renewable-energy-world	tasr	+0.4751%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346						
screamingmedia	tasr	+0.48%	$	open: 4.15	+0.02	12,123	$4.25	$4.15	$4.21	$5.10	$3.52			$260.68m				
scroli	tasr	%	tasr			0												
simple-stock-quotes	tasr	+0.48%	last trade: 4.23		change: 0.020													
smartmoney	tasr	(0.48%)	4.23	$4.15	0.02	191,247	$4.25	$4.15	$4.21	$5.10	$3.52			255,200	0.00%	$0.00		
stocknod	tasr	+0.4751%	4.230 usd	4.150	+0.0200	191,247	4.250	4.150	4.210	5.100	3.520	60,624,346						
stockpickr	tasr	0.48%	$4.23 0.02 | 0.48%	4.15	0.02	191.25k	4.25	4.15	4.21	5.10	3.52							
stocksmart	tasr	%	$4.45	4.7		140,568	4.53	4.405										
stocktwits	tasr	0.24%	4.22		+0.01													
streetinsider-com	tasr	0.48%	4.23	$4.15	+0.02	191,247	$4.25	$4.15	$4.21	$5.10	$3.52						$-0.06	
thecramerreport	tasr		4.28	4.19	+0.01	195747	4.27	4.14										
thestree	tasr	0.48%	$4.23	4.15	0.02	191247	4.25	4.15	4.21	-5.1	3.52	6.0624346e7		2.60684688e8				
tickerspy	tasr	0.48%	$4.23	4.15	+0.02	191,247	4.25	4.15	4.21	5.10	3.52		-70.2	258.3m	0.00%	$0.00		
tmx-quotemedia	tasr	0.48%	4.230	4.150	0.020	200,470	4.250	4.150	4.210	5.100	3.520	60,624,346		256,440,984			-0.06	
updown	tasr	0.48%	$4.23	$4.15	$0.02	188,347	$4.25	$4.15	$4.21	$5.10	$3.52	60.62b		$255m			-0.06	
wallstreetsurvivor	tasr	0.48%	4.23	4.15	0.02	191,247	4.25	4.15		5.10	3.52			$255m			-0.07	
yahoo-finance	tasr	0.48%	4.23	4.15	0.02	191,247	4.25	4.15	4.21	5.10	3.52			256.44m			-0.06	
ycharts-com	tasr	+0.24%	4.22		+0.01					5.10	3.52			264.30m	0.00%		-0.06	
zacks	tasr	(0.48%)	4.23		0.02	vol.  191,247	4.25	4.15		5.10	3.52			255.23 m	0.00	0.00	-.06	
advfn	jll	-1.41	92.61	92.58	-1.32	189955	93.94	92.48										
barchart	jll	-1.41%	92.61	92.58	-1.32	189,955	93.94	92.48	93.93	107.68	69.19		25.46	$3.97 b	0.32%	$0.30	+3.50	
barrons	jll	1.41%	92.61	92.58	-1.32	186,251	93.94	92.48				44.08 million		$4.00 billion	0.32%	$0.15		
bloomberg	jll	-1.405%	92.610	92.580	-1.320	189,955	93.940	92.480		107.84	69.38	42.927mil	25.234	3,975.500mil	0.270	0.150 regular cash	3.670	
boston-com	jll	-1.405%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323						
bostonmerchant	jll	-1.405%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323						
business-insider	jll	-1.405%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323						
chron	jll	-1.405%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323						
cio-com	jll	-1.41%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323	26.46	4b	0.3	0.3		
cnn-money	jll	-1.41%	92.61	92.58	-1.32	189,955	93.94	92.48	93.93				26.5	$4.0b	0.32%			
easystockalterts	jll	-1.43%	92.61	92.58	-1.32	189955	93.94	92.48	93.93	107.84	65.13		26.46				3.50	
eresearch-fidelity-com	jll	-1.41%	92.6100	92.5800	-1.3200	+37.67%	93.9400	92.4800	93.9300	107.8400	67.2700	42,927,000	1.90	$4.03b	$0.150000	06/15/11		
finance-abc7-com	jll	-1.405%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323						
finance-abc7chicago-com	jll	-1.405%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323						
financial-content	jll	-1.405%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323						
finapps-forbes-com	jll	-1.4%	$92.61	92.58	-1.32	189,955	93.94	92.48	93.93	107.84	67.27	43 mil	26.5	4 bil	0.3	0.30	3.50	
finviz	jll	-1.41%	92.61			189,955			93.93	-13.99%	38.04%	42.93m	26.46	3.98b		0.30	3.50	
fool	jll	-1.41%	$92.61	$92.58	-1.32	189,955	$93.94	$92.48	$93.93	$107.84	$67.27		26.80	$3.98b	0.30%	0.30		
foxbusiness	jll		$92.61		-1.32	189,955			$93.93									
google-finance	jll	(-1.41%)	92.61	92.58	-1.32	189,955.00	93.94	92.48		107.84	67.27	42.93m	26.45	3.98b	0.32	0.15	3.50	
howthemarketworks	jll	-1.405%	92.61	92.58	-1.32	186,251	93.94	92.48	93.93									
hpcwire	jll	-1.405%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323						
insidestocks	jll	-1.41%	92.61	92.58	-1.32	186251	93.94	92.48					price earnings ratio: 25.65					
investopedia	jll	-1.41 %	$92.61	92.58	-1.32				93.93									
investorguide	jll	-1.41%	92.61	92.58	-1.32		93.94	92.48		107.84	67.27		26.90	3.975b			3.492	
marketintellisearch	jll	-1.41 %	$92.61	$92.58	-1.32	184.50k	$93.94	$92.48	$93.93			42.93m	26.84	4.03b	0.32 %		3.50	
marketwatch	jll	-1.41%	$92.61	open: 92.58	-1.32	4,079	$93.94	$92.48	$93.93	$107.84	$69.38		26.51	$4.00b	0.32%	0.15	3.49	
minyanville	jll	-1.405%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323						
msn-money	jll	-1.41%	92.61	92.58	-1.32	189,955	93.94	92.48	93.93	107.84	67.27	42.93 mil	26.46	4.03 bil	0.32%	0.30	3.50	
nasdaq-com	jll	1.41%	$ 92.61		1.32	189,955	$ 93.94	$ 92.48	$ 93.93	$ 107.84	$ 67.27	42,927,000	26.46	$ 3,975,469,470	0.32 %	$0.300000	$ 3.50	
optimum	jll	-1.41%	92.61 ( 4:15 pm edt)	92.58	-1.32	189,955	93.94	92.48	93.93	107.84	65.13	42.93m	26.5	4.0b	0.32	0.30	3.50	
paidcontent	jll	-1.405%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323						
pc-quote	jll	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	jll	-1.41%	92.61	92.58	-1.32	189,955	93.94	92.48	93.93	107.84	67.27		26.90		0.27	0.25	3.492	
predictwallstreet	jll	-1.41%	92.61		-1.32	189,955												
raymond-james	jll	-1.41	92.61	92.58	-1.32	189,955	93.94	92.48	92.61	107.84	69.38		25.44				3.64	
renewable-energy-world	jll	-1.405%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323						
screamingmedia	jll	-1.41%	$	open: 92.58	-1.32	4,079	$93.94	$92.48	$93.93	$107.84	$69.38		26.51	$4.00b	0.32%	0.15	3.49	
scroli	jll	%	jll			0												
simple-stock-quotes	jll	-1.41%	last trade: 92.61		change: -1.320								p/e ratio: 26.9					
smartmoney	jll	(-1.41%)	92.61	$92.58	-1.32	189,955	$93.94	$92.48	$93.93	$107.84	$67.27			4,032,200	0.32%	$0.15		
stocknod	jll	-1.405%	92.61 usd	92.58	-1.320	189,955	93.94	92.48	93.93	107.84	67.27	42,927,323						
stockpickr	jll	-1.41%	$92.61 -1.32 | -1.41%	92.58	-1.32	189.96k	93.94	92.48	93.93	107.84	67.27							
stocksmart	jll	%	$93.64	84.72		37,918	97.49	93.55										
stocktwits	jll	-1.41%	92.61		-1.32													
streetinsider-com	jll	1.41%	92.61	$92.58	-1.32	189,955	$93.94	$92.48	$93.93	$107.84	$65.13		26.46				$3.50	
thecramerreport	jll		92.14	92.10	0.00	181744	92.31	91.48										
thestree	jll	-1.41%	$92.61	92.58	-1.32	189955	93.94	92.48	93.93	-107.84	67.27	4.2927323e7		4.00039723e9				
tickerspy	jll	-1.41%	$92.61	92.58	-1.32	189,955	93.94	92.48	93.93	107.84	67.27		26.8	4.0b	0.32%	$0.15		
tmx-quotemedia	jll	-1.41%	92.610	92.580	-1.320	189,955	93.940	92.480	93.930	107.840	69.380	42,927,323	26.80	3,975,499,383	0.324	0.150 usd	3.50	
updown	jll	-1.41%	$92.61	$92.58	-$1.32	185,576	$93.94	$92.48	$93.93	$107.84	$69.38	42.92b	25.81	$4.03b			3.64	
wallstreetsurvivor	jll	-1.41%	92.61	92.58	-1.32	186,251	93.94	92.48		107.84	73.52		26.80	$4b	0.30%	0.20 -	3.48	
yahoo-finance	jll	1.41%	92.61	92.58	1.32	189,955	93.94	92.48	93.93	107.84	67.27		26.52	3.98b	0.30%	0.30	3.49	
ycharts-com	jll	-1.41%	92.61		-1.32					107.84	69.38		26.46	3.97b	0.30%		3.50	
zacks	jll	(-1.41%)	92.61		-1.32	vol.  189,955	93.94	92.48		107.84	65.13		25.66	4.03 b	0.32	0.30	3.66	
advfn	hma	-4.96	9.77	9.85	-0.51	7937580	10.02	9.65										
barchart	hma	-4.96%	9.77	9.85	-0.51	7,937,580	10.02	9.65	10.28	11.74	6.13		15.29	$2.46 b			+0.63	
barrons	hma	4.96%	9.77	9.85	-0.51	7.936m	10.02	9.65				251.11 million		$2.63 billion	hma has not issued dividends in more than 1 year.	$10		
bloomberg	hma	-4.961%	9.770	9.850	-0.510	7,937,580	10.020	9.650		11.74	6.13	253.172mil	13.384	2,473.494mil		10.000 special cash	0.730	
boston-com	hma	-4.961%	9.770 usd	9.850	-0.5100	7,937,580	10.02	9.650	10.28	11.74	6.130	253,172,320						
bostonmerchant	hma	-4.961%	9.770 usd	9.850	-0.5100	7,937,580	10.02	9.650	10.28	11.74	6.130	253,172,320						
business-insider	hma	-4.961%	9.770 usd	9.850	-0.5100	7,937,580	10.02	9.650	10.28	11.74	6.130	253,172,320						
chron	hma	-4.961%	9.770 usd	9.850	-0.5100	7,937,580	10.02	9.650	10.28	11.74	6.130	253,172,320						
cio-com	hma	-4.96%	9.770 usd	9.850	-0.5100	7,937,580	10.02	9.650	10.28	11.74	6.130	253,172,320	14.37	2b				
cnn-money	hma	-4.96%	9.77	9.85	-0.51	7,936,495	10.02	9.65	10.28				14.4	$2.5b				
easystockalterts	hma	-5.18%	9.77	9.85	-0.51	7937580	10.02	9.65	10.28	11.74	6.13		14.37				0.68	
eresearch-fidelity-com	hma	-4.96%	9.7700	9.8500	-0.5100	+54.59%	10.0200	9.6500	10.2800	11.7400	6.1300	253,172,000	5.02	$2.60b				
finance-abc7-com	hma	-4.961%	9.770 usd	9.850	-0.5100	7,936,495	10.02	9.650	10.28	11.74	6.130	253,172,320						
finance-abc7chicago-com	hma	-4.961%	9.770 usd	9.850	-0.5100	7,936,495	10.02	9.650	10.28	11.74	6.130	253,172,320						
financial-content	hma	-4.961%	9.770 usd	9.850	-0.5100	7,936,495	10.02	9.650	10.28	11.74	6.130	253,172,320						
finapps-forbes-com	hma	-5.0%	$9.77	9.85	-0.51	7,936,495	10.02	9.65	10.28	11.74	6.13	253 mil	15.5	2 bil	0.0	0.00	0.63	
finviz	hma	-4.96%	9.77			7,936,495			10.28	-16.78%	59.38%	253.17m	14.90	2.60b			0.69	
fool	hma	-4.96%	$9.77	$9.85	-0.51	7,936,495	$10.02	$9.65	$10.28	$11.74	$6.13		16.30	$2.47b				
foxbusiness	hma		$9.77		-0.51	7,937,580			$10.28									
google-finance	hma	(-4.96%)	9.77	9.85	-0.51	7.94m	10.02	9.65		11.74	6.13	253.17m	14.25	2.47b			0.69	
howthemarketworks	hma	-4.961%	9.77	9.85	-0.51	7,936,495	10.02	9.65	10.28									
hpcwire	hma	-4.961%	9.770 usd	9.850	-0.5100	7,936,495	10.02	9.650	10.28	11.74	6.130	253,172,320						
insidestocks	hma	-4.96%	9.77	9.85	-0.51	7936495	10.02	9.65					price earnings ratio: 14.37					
investopedia	hma	-4.96 %	$9.77	9.85	-0.51				10.28									
investorguide	hma	-4.96%	9.77	9.85	-0.51		10.02	9.65		11.74	6.13		16.45	2.473b			0.625	
marketintellisearch	hma	-4.96 %	$9.77	$9.85	-0.51	7881.70k	$10.02	$9.65	$10.28			253.17m	14.90	2.60b	0.0 %		0.69	
marketwatch	hma	-4.96%	$9.77	open: 9.85	-0.51	43,892	$10.02	$9.65	$10.28	$11.74	$6.13		20.73	$2.63b			0.47	
minyanville	hma	-4.961%	9.770 usd	9.850	-0.5100	7,936,495	10.02	9.650	10.28	11.74	6.130	253,172,320						
msn-money	hma	-4.96%	9.77	9.85	-0.51	7.94 mil	10.02	9.65	10.28	11.74	6.13	253.17 mil	14.37	2.6 bil			0.63	
nasdaq-com	hma	4.96%	$ 9.77		0.51	7,937,580	$ 10.02	$ 9.65	$ 10.28	$ 11.74	$ 6.13	253,172,000	15.51	$ 2,473,490,440	2.33 %	$0.240000	$ 0.63	
optimum	hma	-4.96%	9.77 ( 4:15 pm edt)	9.85	-0.51	7,936,495	10.02	9.65	10.28	11.74	6.13	253.17m	14.4	2.5b			0.68	
paidcontent	hma	-4.961%	9.770 usd	9.850	-0.5100	7,936,495	10.02	9.650	10.28	11.74	6.130	253,172,320						
pc-quote	hma	-4.96%	9.77	9.85	-0.51	7,937,580	10.02	9.65	10.28	11.74	6.13	266,387,738	15.11765	2,602,608,000		10.0		
personal-wealth-biz	hma	-4.96%	9.77	9.85	-0.51	7,937,580	10.02	9.65	10.28	11.74	6.13		16.45			0.00	0.625	
predictwallstreet	hma	-4.96%	9.77		-0.51	7,936,495												
raymond-james	hma	-4.96	9.77	9.85	-0.51	7,936,495	10.02	9.65	9.77	11.74	6.13		14.16				0.69	
renewable-energy-world	hma	-4.961%	9.770 usd	9.850	-0.5100	7,936,495	10.02	9.650	10.28	11.74	6.130	253,172,320						
screamingmedia	hma	-4.96%	$	open: 9.85	-0.51	43,892	$10.02	$9.65	$10.28	$11.74	$6.13		20.73	$2.63b			0.47	
scroli	hma	%	hma			0												
simple-stock-quotes	hma	-4.96%	last trade: 9.77		change: -0.510								p/e ratio: 16.45					
smartmoney	hma	(-4.96%)	9.77	$9.85	-0.51	7,936,495	$10.02	$9.65	$10.28	$11.74	$6.13			2,602,600	0.00%	$10.00		
stocknod	hma	-4.961%	9.770 usd	9.850	-0.5100	7,936,495	10.02	9.650	10.28	11.74	6.130	253,172,320						
stockpickr	hma	-4.96%	$9.77 -0.51 | -4.96%	9.86	-0.51	7.94m	10.02	9.65	10.28	11.74	6.13							
stocksmart	hma	%	$11.12	9.55		173,671	11.44	11.08										
stocktwits	hma	-5.06%	9.76		-0.52													
streetinsider-com	hma	4.96%	9.77	$9.85	-0.51	7,936,495	$10.02	$9.65	$10.28	$11.74	$6.13		14.37				$0.68	
thecramerreport	hma		10.34	10.47	-0.11	2487758	10.50	10.20										
thestree	hma	-4.96%	$9.77	9.86	-0.51	7936495	10.02	9.65	10.28	-11.74	6.13	2.5317232e8		2.632992128e9				
tickerspy	hma	-4.96%	$9.77	9.85	-0.51	7,936,495	10.02	9.65	10.28	11.74	6.13		15.1	2.6b	0.00%	$10.00		
tmx-quotemedia	hma	-4.96%	9.770	9.850	-0.510	7,937,580	10.020	9.650	10.280	11.740	6.130	253,172,320	16.30	2,473,493,566			0.63	
updown	hma	-4.96%	$9.77	$9.85	-$0.51	7,893,388	$10.02	$9.65	$10.28	$11.74	$6.13	253.17b	16.13	$2.60b			0.64	
wallstreetsurvivor	hma	-4.96%	9.77	9.85	-0.51	7,936,495	10.02	9.65		11.74	6.13		16.30	$3b			0.60	
yahoo-finance	hma	4.96%	9.77	9.85	0.51	7,937,580	10.02	9.65	10.28	11.74	6.13		15.63	2.47b			0.63	
ycharts-com	hma	-5.06%	9.76		-0.52					11.74	6.13		15.49	2.46b	0.00%		0.63	
zacks	hma	(-4.96%)	9.77		-0.51	vol.  7,937,580	10.02	9.65		11.74	6.13		15.12	2.60 b	0.00	0.00	.68	
advfn	mgpi	-1.12	7.98	8.0	-0.09	40108	8.19	7.941										
barchart	mgpi	-1.12%	7.98	8.00	-0.09	41,280	8.19	7.94	8.07	11.92	6.46		11.27	$142.28 m			+0.64	
barrons	mgpi	1.12%	7.98	8.00	-0.09	40,108	8.19	7.941				17.08 million		$142.52 million		$0.05		
bloomberg	mgpi	-1.115%	7.980	8.000	-0.090	40,108	8.190	7.941		11.92	6.50	17.814mil	24.182	142.157mil	0.627	0.050 regular cash	0.330	
boston-com	mgpi	-1.115%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158						
bostonmerchant	mgpi	-1.115%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158						
business-insider	mgpi	-1.115%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158						
chron	mgpi	-1.115%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158						
cio-com	mgpi	-1.12%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158	12.47	142m	1.2	0.1		
cnn-money	mgpi	-1.12%	7.98	8.00	-0.09	40,108	8.19	7.94	8.07				12.5	$142.2m	0.63%			
easystockalterts	mgpi	-1.13%	7.98	8.00	-0.09	40108	8.19	7.94	8.07	11.92	6.50		12.47				0.64	
eresearch-fidelity-com	mgpi	-1.12%	7.9800	8.0000	-0.0900	+11.16%	8.1900	7.9410	8.0700	11.9200	6.5000	17,814,000	7.82	$143.76m	$0.050000	10/06/10		
finance-abc7-com	mgpi	-1.115%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158						
finance-abc7chicago-com	mgpi	-1.115%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158						
financial-content	mgpi	-1.115%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158						
finapps-forbes-com	mgpi	-1.1%	$7.98	8.00	-0.09	40,108	8.19	7.94	8.07	11.92	6.50	18 mil		142 mil	0.6	0.05		
finviz	mgpi	-1.12%	7.98			40,108			8.07	-33.05%	23.72%	17.81m	12.47	142.12m		0.05	0.64	
fool	mgpi	-1.12%	$7.98	$8.00	-0.09	38,294	$8.19	$7.94	$8.07	$11.92	$6.50		12.60	$142.16m	8.90%	0.10		
foxbusiness	mgpi		$7.98		-0.09	40,108			$8.07									
google-finance	mgpi	(-1.12%)	7.98	8.00	-0.09	40,108.00	8.19	7.94		11.92	6.50	17.81m	12.44	142.16m	null	null	0.64	
howthemarketworks	mgpi	-1.115%	7.98	8	-0.09	38,294	8.19	7.941	8.07									
hpcwire	mgpi	-1.115%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158						
insidestocks	mgpi	-1.12%	7.98	8.00	-0.09	40108	8.19	7.94										
investopedia	mgpi	-1.12 %	$7.98	8.00	-0.09				8.07									
investorguide	mgpi	-1.12%	7.98	8.16	-0.09		8.19	7.941		11.92	6.50		12.87	142.2m			0.627	
marketintellisearch	mgpi	-1.12 %	$7.98	$8.16	-0.09	38.30k	$8.19	$7.94	$8.07			17.81m	12.61	0.14b	0.62 %		0.64	
marketwatch	mgpi	-1.12%	$7.98	open: 8.00	-0.09	1,814	$8.19	$7.94	$8.07	$11.92	$6.50		11.90	$142.52m		0.05	0.67	
minyanville	mgpi	-1.115%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158						
msn-money	mgpi	-1.12%	7.98	8.00	-0.09	40,108	8.19	7.94	8.07	11.92	6.50	17.81 mil	12.67	143.76 mil	1.24%	0.10	0.64	
nasdaq-com	mgpi	1.12%	$ 7.98	$ 8	0.09	40,108	$ 8.19	$ 7.941	$ 8.07	$ 11.92	$ 6.50	17,814,000	12.47	$ 142,155,720	0.62 %	$0.050000	$ 0.64	
optimum	mgpi	-1.12%	7.98 ( 4:30 pm edt)	8.00	-0.09	40,108	8.19	7.94	8.07	11.92	6.50	17.81m	12.5	142.2m	1.25	0.10	0.64	
paidcontent	mgpi	-1.115%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158						
pc-quote	mgpi	-1.12%	7.98	8.0	-0.09	40,108	8.19	7.941	8.07	11.92	6.50	18,014,912	12.80952	143,759,000		0.05		
personal-wealth-biz	mgpi	-1.12%	7.98	8.16	-0.09	40,108	8.19	7.941	8.07	11.92	6.50		12.87		0.62	0.05	0.627	
predictwallstreet	mgpi	-1.12%	7.98		-0.09	40,108												
raymond-james	mgpi	-1.12	7.98	8.00	-0.09	40,108	8.19	7.94	7.98	11.92	6.50		12.28				0.65	
renewable-energy-world	mgpi	-1.115%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158						
screamingmedia	mgpi	-1.12%	$	open: 8.00	-0.09	1,814	$8.19	$7.94	$8.07	$11.92	$6.50		11.90	$142.52m		0.05	0.67	
scroli	mgpi	%	mgpi			0												
simple-stock-quotes	mgpi	-1.12%	last trade: 7.98		change: -0.090								p/e ratio: 12.87					
smartmoney	mgpi	(-1.12%)	7.98	$8.00	-0.09	40,108	$8.19	$7.94	$8.07	$11.92	$6.50			143,800	1.24%	$0.05		
stocknod	mgpi	-1.115%	7.980 usd	8.000	-0.0900	40,108	8.190	7.941	8.070	11.92	6.500	17,814,158						
stockpickr	mgpi	-1.12%	$7.98 -0.09 | -1.12%	8.00	-0.09	40.11k	8.19	7.94	8.07	11.92	6.50							
stocksmart	mgpi	%	$7.95	11.11		846	8.08	7.95										
stocktwits	mgpi	-1.11%	7.98		-0.09													
streetinsider-com	mgpi	1.12%	7.98	$8.00	-0.09	40,108	$8.19	$7.94	$8.07	$11.92	$6.50		12.47				$0.64	
thecramerreport	mgpi		7.96	8.10	-0.16	36581	8.14	7.95										
thestree	mgpi	-1.12%	$7.98	8.0	-0.09	40108	8.19	7.94	8.07	-11.92	6.5	1.7814158e7		1.42513264e8				
tickerspy	mgpi	-1.12%	$7.98	8.00	-0.09	40,108	8.19	7.94	8.07	11.92	6.50		12.8	143.7m	0.00%	$0.05		
tmx-quotemedia	mgpi	-1.12%	7.980	8.000	-0.090	40,108	8.190	7.941	8.070	11.920	6.500	17,814,158	12.60	142,156,981	1.253	0.050 usd	0.64	
updown	mgpi	-1.12%	$7.98	$8.00	-$0.09	37,530	$8.19	$7.94	$8.07	$11.92	$6.50	17.81b	11.79	$144m			0.68	
wallstreetsurvivor	mgpi	-1.12%	7.98	8.00	-0.09	38,294	8.19	7.94		11.92	6.50		12.60	$144m	1.20%		0.51	
yahoo-finance	mgpi	1.12%	7.98	8.16	0.09	40,108	8.19	7.94	8.07	11.92	6.50		12.73	142.16m	1.30%	0.10	0.63	
ycharts-com	mgpi	-1.12%	7.98		-0.09					11.92	6.50		12.67	142.28m	1.31%		0.63	
zacks	mgpi	(-1.12%)	7.98		-0.09	vol.  40,108	8.19	7.94		11.92	6.50		11.37	143.76 m	0.00	0.00	.71	
advfn	ckr	0.00	12.55		0.0													
barrons	ckr																	
bloomberg	ckr																	
boston-com	ckr	+2.083%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000						
bostonmerchant	ckr	+2.083%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000						
business-insider	ckr	+2.083%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000						
chron	ckr	+2.083%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000						
cio-com	ckr	+2.08%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000		5m				
cnn-money	ckr																	
easystockalterts	ckr	0.00%	12.55	0.27	+0.00	5000	12.55	12.55	12.55	12.90	8.00		23.24				0.54	
finance-abc7-com	ckr	+2.083%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000						
finance-abc7chicago-com	ckr	+2.083%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000						
financial-content	ckr	+2.083%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000						
fool	ckr																	
foxbusiness	ckr		$12.55		+0.00	984,094			$12.55									
google-finance	ckr	(2.08%)	0.245	0.22	+0.005	2.69m	0.28	0.21		0.30	0.05	21.46m		5.26m			-0.03	
howthemarketworks	ckr																	
hpcwire	ckr	+2.083%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000						
insidestocks	ckr			symbol			exchange											
investorguide	ckr		0.00															
marketintellisearch	ckr	-0.07 %	$26.65	$26.21	-0.02	119.00k	$26.89	$26.12	$26.67						%			
marketwatch	ckr	+2.08%	$0.25	open: 0.22	+0.0050	2.69m	$0.29	$0.21	$0.24	$0.30	$0.06			$4.70m				
minyanville	ckr	+2.083%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000						
msn-money	ckr		0.00						0.00	0.01	0.00	24.06 mil	0.00	24,060			-0.51	
paidcontent	ckr	+2.083%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000						
pc-quote	ckr	0.00%				0						0		0				
personal-wealth-biz	ckr					0												
raymond-james	ckr																	
renewable-energy-world	ckr	+2.083%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000						
screamingmedia	ckr	+2.08%	$	open: 0.22	+0.0050	2.69m	$0.29	$0.21	$0.24	$0.30	$0.06			$4.70m				
scroli	ckr	%	ckr			0												
simple-stock-quotes	ckr		last trade: 0.00		change: 0.000													
smartmoney	ckr																	
stocknod	ckr	+2.083%	0.2450 cad	0.2150	+0.0050	2,691,100	0.2850	0.2100	0.2400	0.3000	0.0650	22,233,000						
stockpickr	ckr	0.00%	$12.55 0.00 | 0.00%	12.54	0.00	984.09k	12.55	12.54	12.55	12.90	8.00							
stocksmart	ckr	%	$12.55	12.55		577,700	12.55	12.54										
stocktwits	ckr	-0.08%	12.54		-0.01													
streetinsider-com	ckr	-0%	12.55	$0.27		5,000	$12.55	$12.55	$12.55	$12.90	$8.00		23.24				$0.54	
thecramerreport	ckr		0.00															
thestree	ckr	0.0%	$12.55	12.54	0.0	984094	12.55	12.54	12.55	-12.9	8.0	5.5246814e7		6.93347516e8				
tickerspy	ckr	0.00%	$12.55	0.00	0.00		0.00	0.00	12.55	12.90	8.00		22.8		1.91%	$0.06		
tmx-quotemedia	ckr																	
wallstreetsurvivor	ckr	-			-		- -											
ycharts-com	ckr																	
zacks	ckr	(4.17%)	0.25		0.01	vol.  2,691,100	0.29	0.21		0.30	0.07							
advfn	ckp	-0.98	17.2	17.11	-0.17	130839	17.38	17.04										
barchart	ckp	-0.98%	17.20	17.11	-0.17	130,839	17.38	17.04	17.37	23.00	15.89		24.73	$685.94 m			+0.35	
barrons	ckp	0.98%	17.20	17.11	-0.17	124,492	17.38	17.04				40.44 million		$693.92 million	ckp has not issued dividends in more than 1 year.	$0		
bloomberg	ckp	-0.979%	17.200	17.110	-0.170	130,839	17.380	17.040		23.00	15.89	40.088mil	24.928	689.513mil		0.005 rights redemption	0.690	
boston-com	ckp	-0.9787%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972						
bostonmerchant	ckp	-0.9787%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972						
business-insider	ckp	-0.9787%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972						
chron	ckp	-0.9787%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972						
cio-com	ckp	-0.98%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972	49.14	690m				
cnn-money	ckp	-0.98%today&rsquo;s change	17.20data as of 4:02pm et	17.11	-0.17	130,839	17.38	17.04	17.37				49.1	$689.5m				
easystockalterts	ckp	-0.99%	17.20	17.11	-0.17	130839	17.38	17.04	17.37	23.00	15.89		49.14				0.35	
eresearch-fidelity-com	ckp	-0.98%	17.2000	17.1100	-0.1700	-10.00%	17.3800	17.0400	17.3700	23.0000	15.8900	40,088,000	7.39	$696.33m				
finance-abc7-com	ckp	-0.9787%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972						
finance-abc7chicago-com	ckp	-0.9787%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972						
financial-content	ckp	-0.9787%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972						
finapps-forbes-com	ckp	-1.0%	$17.20	17.11	-0.17	130,839	17.38	17.04	17.37	23.00	15.89	40 mil	49.1	690 mil	0.0	0.00	0.35	
finviz	ckp	-0.98%	17.20			130,839			17.37	-25.22%	8.24%	40.09m	48.25	696.36m			0.36	
fool	ckp	-0.98%	$17.20	$17.11	-0.17	124,492	$17.38	$17.04	$17.37	$23.00	$15.89		49.60	$689.51m				
foxbusiness	ckp		$17.20		-0.17	130,839			$17.37									
google-finance	ckp	(-0.98%)	17.20	17.11	-0.17	130,839.00	17.38	17.04		23.00	15.89	40.09m	48.12	689.51m			0.36	
howthemarketworks	ckp	-0.979%	17.2	17.11	-0.17	124,492	17.38	17.04	17.37									
hpcwire	ckp	-0.9787%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972						
insidestocks	ckp	-0.98%	17.20	17.11	-0.17	124492	17.38	17.04					price earnings ratio: 24.23					
investopedia	ckp	-0.98 %	$17.20	17.11	-0.17				17.37									
investorguide	ckp	-0.98%	17.20	17.11	-0.17		17.38	17.04		23.00	15.89		48.12	689.5m			0.361	
marketintellisearch	ckp	-0.98 %	$17.20	$17.11	-0.17	123.20k	$17.38	$17.04	$17.37			40.09m	48.25	0.70b	0.0 %		0.36	
marketwatch	ckp	-0.98%	$17.20	open: 17.11	-0.17	6,347	$17.38	$17.04	$17.37	$23.00	$15.89		47.66	$693.92m			0.36	
minyanville	ckp	-0.9787%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972						
msn-money	ckp	-0.98%	17.20	17.11	-0.17	130,839	17.38	17.04	17.37	23.00	15.89	40.09 mil	46.49	696.33 mil			0.36	
nasdaq-com	ckp	0.98%	$ 17.20		0.17	130,839	$ 17.38	$ 17.04	$ 17.37	$ 23	$ 15.89	40,088,000	49.14	$ 689,513,600			$ 0.35	
optimum	ckp	-0.98%	17.20 ( 4:15 pm edt)	17.11	-0.17	130,839	17.38	17.04	17.37	23.00	15.89	40.09m	49.1	689.5m			0.35	
paidcontent	ckp	-0.9787%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972						
pc-quote	ckp	-0.98%	17.2	17.11	-0.17	130,839	17.38	17.04	17.37	23.00	15.89	40,484,221	46.94595	696,329,000				
personal-wealth-biz	ckp	-0.98%	17.20	17.11	-0.17	130,839	17.38	17.04	17.37	23.00	15.89		48.12			0.00	0.361	
predictwallstreet	ckp	-0.98%	17.20		-0.17	130,839												
raymond-james	ckp	-0.98	17.20	17.11	-0.17	130,839	17.38	17.04	17.20	23.00	15.89		46.49				0.37	
renewable-energy-world	ckp	-0.9787%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972						
screamingmedia	ckp	-0.98%	$	open: 17.11	-0.17	6,347	$17.38	$17.04	$17.37	$23.00	$15.89		47.66	$693.92m			0.36	
scroli	ckp	%	ckp			0												
simple-stock-quotes	ckp	-0.98%	last trade: 17.20		change: -0.170								p/e ratio: 48.12					
smartmoney	ckp	(-0.98%)	17.20	$17.11	-0.17	130,839	$17.38	$17.04	$17.37	$23.00	$15.89			696,300	0.00%	$0.00		
stocknod	ckp	-0.9787%	17.20 usd	17.11	-0.1700	130,839	17.38	17.04	17.37	23.00	15.89	40,087,972						
stockpickr	ckp	-0.98%	$17.20 -0.17 | -0.98%	17.11	-0.17	130.84k	17.38	17.04	17.37	23.00	15.89							
stocksmart	ckp	%	$17.43	20.65		13,507	18.03	17.43										
stocktwits	ckp	-0.92%	17.21		-0.16													
streetinsider-com	ckp	0.98%	17.20	$17.11	-0.17	130,839	$17.38	$17.04	$17.37	$23.00	$15.89		49.14				$0.35	
thecramerreport	ckp		505544096.00	16.85	-0.4154	157818	16.71	0.00										
thestree	ckp	-0.98%	$17.2	17.11	-0.17	130839	17.38	17.04	17.37	-23.0	15.89	4.0087972e7		6.93922795e8				
tickerspy	ckp	-0.98%	$17.20	17.11	-0.17	130,839	17.38	17.04	17.37	23.00	15.89		46.9	696.3m	0.00%	$0.00		
tmx-quotemedia	ckp	-0.98%	17.200	17.110	-0.170	130,839	17.380	17.040	17.370	23.000	15.890	40,087,972	49.60	689,513,118			0.35	
updown	ckp	-0.98%	$17.20	$17.11	-$0.17	124,492	$17.38	$17.04	$17.37	$23.00	$15.89	40.08b	47.88	$696m			0.36	
wallstreetsurvivor	ckp	-0.98%	17.20	17.11	-0.17	124,492	17.38	17.04										
yahoo-finance	ckp	0.98%	17.20	17.11	0.17	130,839	17.38	17.04	17.37	23.00	15.89		47.65	689.50m			0.36	
ycharts-com	ckp	-0.92%	17.21		-0.16					23.00	16.16		47.81	686.33m	0.00%		0.36	
zacks	ckp	(-0.98%)	17.20		-0.17	vol.  130,839	17.38	17.04		23.00	15.89		24.81	696.33 m	0.00	0.00	.7	
advfn	ivac	-0.20	9.89	9.77	-0.02	21963	9.98	9.69										
barchart	ivac	-0.20%	9.89	9.77	-0.02	24,291	9.98	9.69	9.91	15.39	8.97		11.57	$225.10 m			+0.86	
barrons	ivac	0.20%	9.89	9.77	-0.02	21,963	9.98	9.69				22.98 million		$227.24 million	ivac has not issued dividends in more than 1 year.			
bloomberg	ivac	-0.202%	9.890	9.770	-0.020	21,963	9.980	9.690		15.39	8.97	22.838mil	11.500	225.872mil			0.860	
boston-com	ivac	-0.2018%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418						
bostonmerchant	ivac	-0.2018%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418						
business-insider	ivac	-0.2018%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418						
chron	ivac	-0.2018%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418						
cio-com	ivac	-0.20%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418	11.64	226m				
cnn-money	ivac	-0.20%	9.89	9.77	-0.02	21,963	9.98	9.69	9.91				11.6	$225.9m				
easystockalterts	ivac	-0.20%	9.89	9.77	-0.02	21963	9.98	9.69	9.91	15.39	8.97		11.64				0.85	
eresearch-fidelity-com	ivac	-0.20%	9.8900	9.7700	-0.0200	-8.16%	9.9800	9.6900	9.9100	15.3900	8.9700	22,838,000	10.10	$226.32m				
finance-abc7-com	ivac	-0.2018%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418						
finance-abc7chicago-com	ivac	-0.2018%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418						
financial-content	ivac	-0.2018%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418						
finapps-forbes-com	ivac	-0.2%	$9.89	9.77	-0.02	21,963	9.98	9.69	9.91	15.39	8.97	23 mil	11.5	226 mil	0.0	0.00	0.86	
finviz	ivac	-0.20%	9.89			21,963			9.91	-35.74%	10.26%	22.84m	11.64	225.89m			0.85	
fool	ivac	-0.20%	$9.89	$9.77	-0.02	21,963	$9.98	$9.69	$9.91	$15.39	$8.97		11.70	$225.87m				
foxbusiness	ivac		$9.89		-0.02	21,963			$9.91									
google-finance	ivac	(-0.20%)	9.89	9.77	-0.02	21,963.00	9.98	9.69		15.39	8.97	22.84m	11.61	225.87m			0.85	
howthemarketworks	ivac	-0.202%	9.89	9.77	-0.02	18,233	9.98	9.69	9.91									
hpcwire	ivac	-0.2018%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418						
insidestocks	ivac	-0.20%	9.89	9.77	-0.02	21900	9.98	9.69					price earnings ratio: 11.50					
investopedia	ivac	-0.20 %	$9.89	9.77	-0.02				9.91									
investorguide	ivac	-0.20%	9.89	9.77	-0.02		9.98	9.69		15.39	8.97		11.58	225.9m			0.856	
marketintellisearch	ivac	-0.2 %	$9.89	$9.77	-0.02	18.00k	$9.98	$9.69	$9.91			22.84m	11.66	0.23b	0.0 %		0.85	
marketwatch	ivac	-0.20%	$9.89	open: 9.77	-0.02	3,613	$9.98	$9.69	$9.91	$15.39	$8.97		11.47	$227.24m			0.86	
minyanville	ivac	-0.2018%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418						
msn-money	ivac	-0.20%	9.89	9.77	-0.02	21,963	9.98	9.69	9.91	15.39	8.97	22.84 mil	11.64	226.33 mil			0.85	
nasdaq-com	ivac	0.2%	$ 9.89	$ 9.77	0.02	21,963	$ 9.98	$ 9.69	$ 9.91	$ 15.39	$ 8.97	22,838,000	11.5	$ 225,867,820			$ 0.86	
optimum	ivac	-0.20%	9.89 ( 4:30 pm edt)	9.77	-0.02	21,963	9.98	9.69	9.91	15.39	8.97	22.84m	11.6	225.9m			0.85	
paidcontent	ivac	-0.2018%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418						
pc-quote	ivac	-0.20%	9.89	9.77	-0.02	21,963	9.98	9.69	9.91	15.39	8.97	22,884,186	11.65882	226,325,000				
personal-wealth-biz	ivac	-0.20%	9.89	9.77	-0.02	21,963	9.98	9.69	9.91	15.39	8.97		11.58			0.00	0.856	
predictwallstreet	ivac	-0.20%	9.89		-0.02	21,963												
raymond-james	ivac	-0.20	9.89	9.77	-0.02	21,963	9.98	9.69	9.89	15.39	8.97		11.24				0.88	
renewable-energy-world	ivac	-0.2018%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418						
screamingmedia	ivac	-0.20%	$	open: 9.77	-0.02	3,613	$9.98	$9.69	$9.91	$15.39	$8.97		11.47	$227.24m			0.86	
scroli	ivac	%	ivac			0												
simple-stock-quotes	ivac	-0.20%	last trade: 9.89		change: -0.020								p/e ratio: 11.58					
smartmoney	ivac	(-0.20%)	9.89	$9.77	-0.02	21,963	$9.98	$9.69	$9.91	$15.39	$8.97			226,300	0.00%	$0.00		
stocknod	ivac	-0.2018%	9.890 usd	9.770	-0.0200	21,963	9.980	9.690	9.910	15.39	8.970	22,838,418						
stockpickr	ivac	-0.20%	$9.89 -0.02 | -0.20%	9.77	-0.02	21.96k	9.98	9.69	9.91	15.39	8.97							
stocksmart	ivac	%	$11.3	14.15		1,202	11.67	11.28										
stocktwits	ivac	0.00%	9.91		0.00													
streetinsider-com	ivac	0.2%	9.89	$9.77	-0.02	21,963	$9.98	$9.69	$9.91	$15.39	$8.97		11.64				$0.85	
thecramerreport	ivac		505529056.00	9.50	+1.4737	75848	9.51	0.00										
thestree	ivac	-0.2%	$9.89	9.77	-0.02	21963	9.98	9.69	9.91	-15.39	8.97	2.2838418e7		2.27242259e8				
tickerspy	ivac	-0.20%	$9.89	9.77	-0.02	21,963	9.98	9.69	9.91	15.39	8.97		11.7	226.3m	0.00%	$0.00		
tmx-quotemedia	ivac	-0.20%	9.890	9.770	-0.020	21,963	9.980	9.690	9.910	15.390	8.970	22,838,418	11.70	225,871,954			0.85	
updown	ivac	-0.20%	$9.89	$9.77	-$0.02	16,784	$9.98	$9.69	$9.91	$15.39	$8.97	22.83b	11.37	$226m			0.87	
wallstreetsurvivor	ivac	-0.20%	9.89	9.77	-0.02	18,233	9.98	9.69		15.39	8.97		11.70	$226m			1.22	
yahoo-finance	ivac	0.20%	9.89	9.77	0.02	21,963	9.98	9.69	9.91	15.39	8.97		11.55	225.87m			0.86	
ycharts-com	ivac	+0.00%	9.91		+0.00					15.39	8.97		11.66	225.55m	0.00%		0.85	
zacks	ivac	(-0.20%)	9.89		-0.02	vol.  21,963	9.98	9.69		15.39	8.97		11.52	226.32 m	0.00	0.00	.86	
advfn	oxps	-0.96	15.49	15.44	-0.15	324266	15.57	15.4										
barchart	oxps	-0.96%	15.49	15.44	-0.15	324,266	15.57	15.40	15.64	19.00	11.01		17.17	$889.59 m			+0.94	
barrons	oxps	0.96%	15.49	15.44	-0.15	324,266	15.57	15.40				57.78 million		$908.12 million	oxps has not issued dividends in more than 1 year.	$0.08		
bloomberg	oxps	-0.959%	15.490	15.440	-0.150	324,266	15.570	15.400		19.00	11.01	57.476mil	17.404	890.305mil	29.051	4.500 special cash	0.890	
boston-com	oxps	-0.9591%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090						
bostonmerchant	oxps	-0.9591%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090						
business-insider	oxps	-0.9591%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090						
chron	oxps	-0.9591%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090						
cio-com	oxps	-0.96%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090	16.48	890m				
cnn-money	oxps	-0.96%	15.49	15.44	-0.15	324,266	15.57	15.40	15.64				16.5	$890.3m				
easystockalterts	oxps	-0.97%	15.49	15.44	-0.15	324266	15.57	15.40	15.64	21.07	13.86		16.48				0.94	
eresearch-fidelity-com	oxps	-0.96%	15.4900	15.4400	-0.1500	+2.89%	15.5700	15.4000	15.6400	21.0700	13.8600	57,476,000	4.36	$898.92m				
finance-abc7-com	oxps	-0.9591%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090						
finance-abc7chicago-com	oxps	-0.9591%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090						
financial-content	oxps	-0.9591%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090						
finapps-forbes-com	oxps	-1.0%	$15.49	15.44	-0.15	324,266	15.57	15.40	15.64	21.07	13.86	57 mil	16.5	890 mil	0.0	0.00	0.94	
finviz	oxps	-0.96%	15.49			324,266			15.64	-18.47%	40.76%	57.48m	16.48	890.37m			0.94	
fool	oxps	-0.96%	$15.49	$15.44	-0.15	324,266	$15.57	$15.40	$15.64	$21.07	$13.86		16.60	$890.30m	2.10%	0.32		
foxbusiness	oxps		$15.49		-0.15	324,266			$15.64									
google-finance	oxps	(-0.96%)	15.49	15.44	-0.15	324,266.00	15.57	15.40		21.07	13.86	57.48m	16.50	890.30m	null	null	0.94	
howthemarketworks	oxps	-0.959%	15.49	15.44	-0.15	316,137	15.57	15.4	15.64									
hpcwire	oxps	-0.9591%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090						
insidestocks	oxps																	
investopedia	oxps	-0.96 %	$15.49	15.44	-0.15				15.64									
investorguide	oxps	-0.96%	15.49	15.44	-0.15		15.57	15.40		21.07	13.86		16.64	890.1m			0.94	
marketintellisearch	oxps	-0.96 %	$15.49	$15.44	-0.15	306.70k	$15.57	$15.41	$15.64			57.48m	16.64	0.90b	0.0 %		0.94	
marketwatch	oxps	-0.96%	$15.49	open: 15.44	-0.15	62,832	$15.57	$15.40	$15.64	$21.07	$13.86		16.50	$908.12m			0.94	
minyanville	oxps	-0.9591%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090						
msn-money	oxps	-0.96%	15.49	15.44	-0.15	324,266	15.57	15.40	15.64	21.07	13.86	57.48 mil	16.48	898.93 mil	28.77%	4.50	0.94	
nasdaq-com	oxps	0.96%	$ 15.49	$ 15.44	0.15	324,266	$ 15.57	$ 15.40	$ 15.64	$ 21.07	$ 13.86	57,476,000	16.48	$ 890,303,240	2.05 %	$0.320000	$ 0.94	
optimum	oxps	-0.96%	15.49 ( 4:30 pm edt)	15.44	-0.15	324,266	15.57	15.40	15.64	21.07	13.86	57.48m	16.5	890.3m	2.07	0.32	0.94	
paidcontent	oxps	-0.9591%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090						
pc-quote	oxps	-0.96%	15.49	15.44	-0.15	324,266	15.57	15.4	15.64	21.07	13.86	58,032,576	16.6383	898,925,000		4.5		
personal-wealth-biz	oxps	-0.96%	15.49	15.44	-0.15	324,266	15.57	15.40	15.64	21.07	13.86		16.64		28.77	4.50	0.94	
predictwallstreet	oxps	-0.96%	15.49		-0.15	324,266												
raymond-james	oxps	-0.96	15.49	15.44	-0.15	324,266	15.57	15.40	15.49	19.00	11.01		16.48				0.94	
renewable-energy-world	oxps	-0.9591%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090						
screamingmedia	oxps	-0.96%	$	open: 15.44	-0.15	62,832	$15.57	$15.40	$15.64	$21.07	$13.86		16.50	$908.12m			0.94	
scroli	oxps	%	oxps			0												
simple-stock-quotes	oxps	-0.96%	last trade: 15.49		change: -0.150								p/e ratio: 16.64					
smartmoney	oxps	(-0.96%)	15.49	$15.44	-0.15	324,266	$15.57	$15.40	$15.64	$21.07	$13.86			898,900	0.00%	$4.50		
stocknod	oxps	-0.9591%	15.49 usd	15.44	-0.1500	324,266	15.57	15.40	15.64	21.07	13.86	57,476,090						
stockpickr	oxps	-0.96%	$15.49 -0.15 | -0.96%	15.44	-0.15	324.27k	15.57	15.40	15.64	21.07	13.86							
stocksmart	oxps	%	$17.4	15.7		124,394	18.1	17.4										
stocktwits	oxps	-1.02%	15.48		-0.16													
streetinsider-com	oxps	0.96%	15.49	$15.44	-0.15	324,266	$15.57	$15.40	$15.64	$21.07	$13.86		16.48				$0.94	
thecramerreport	oxps		15.40	15.52	+0.02	850915	15.74	15.37										
thestree	oxps	-0.96%	$15.49	15.44	-0.15	324266	15.57	15.4	15.64	-21.07	13.86	5.747609e7		9.08122222e8				
tickerspy	oxps	-0.96%	$15.49	15.44	-0.15	324,266	15.57	15.40	15.64	21.07	13.86		16.6	898.7m	0.00%	$4.50		
tmx-quotemedia	oxps	-0.96%	15.490	15.440	-0.150	324,266	15.570	15.400	15.640	21.070	13.860	57,476,090	16.60	890,304,634			0.94	
updown	oxps	-0.96%	$15.49	$15.44	-$0.15	260,888	$15.57	$15.40	$15.64	$21.07	$13.86	57.47b	16.56	$899m			0.94	
wallstreetsurvivor	oxps	-0.96%	15.49	15.44	-0.15	316,137	15.57	15.40		21.07	13.86		16.60	$899m		4.50 -	0.90	
yahoo-finance	oxps	0.96%	15.49	15.44	0.15	324,266	15.57	15.40	15.64	21.07	13.86		16.48	890.13m			0.94	
ycharts-com	oxps	-1.02%	15.48		-0.16					21.07	13.86		16.47	889.02m	0.00%		0.94	
zacks	oxps	(-0.96%)	15.49		-0.15	vol.  324,266	15.57	15.40		21.07	13.86		17	898.92 m	0.00	0.00	.92	
advfn	ckh	-0.86	107.87	107.32	-0.94	125374	109.5	107.16										
barchart	ckh	-0.86%	107.87	107.32	-0.94	116,674	109.50	107.16	108.81	113.20	65.93		9.06	$2.31 b			+11.86	
barrons	ckh	0.86%	107.87	107.32	-0.94	125,374	109.50	107.16				21.76 million		$2.33 billion		$15		
bloomberg	ckh	-0.864%	107.870	107.320	-0.940	125,374	109.500	107.160		113.20	65.93	21.658mil	9.666	2,336.233mil	13.843	15.000 special cash	11.160	
boston-com	ckh	-0.8639%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856						
bostonmerchant	ckh	-0.8639%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856						
business-insider	ckh	-0.8639%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856						
chron	ckh	-0.8639%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856						
cio-com	ckh	-0.86%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856	9.103	2b				
cnn-money	ckh	-0.86%today&rsquo;s change	107.87data as of 4:02pm et	107.32	-0.94	125,374	109.50	107.16	108.81				9.1	$2.3b				
easystockalterts	ckh	-0.88%	107.87	107.32	-0.94	125374	109.50	107.16	108.81	116.00	72.89		9.10				11.85	
eresearch-fidelity-com	ckh	-0.86%	107.8700	107.3200	-0.9400	+46.37%	109.5000	107.1600	108.8100	116.0000	76.1400	21,658,000	3.20	$2.36b				
finance-abc7-com	ckh	-0.8639%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856						
finance-abc7chicago-com	ckh	-0.8639%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856						
financial-content	ckh	-0.8639%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856						
finapps-forbes-com	ckh	-0.9%	$107.87	107.32	-0.94	125,374	109.50	107.16	108.81	116.00	76.14	22 mil	9.0	2 bil	0.0	0.00	11.98	
finviz	ckh	-0.86%	107.87			125,674			108.81	-4.71%	63.62%	21.66m	9.17	2.36b			11.86	
fool	ckh	-0.79%	$107.95	$107.32	-0.86	119,255	$109.50	$107.16	$108.81	$116.00	$76.14		9.20	$2.34b				
foxbusiness	ckh		$107.87		-0.94	126,235			$108.81									
google-finance	ckh	(-0.86%)	107.87	107.32	-0.94	125,374.00	109.50	107.16		116.00	76.14	21.66m	9.10	2.34b	null	null	11.86	
howthemarketworks	ckh	-0.864%	107.87	107.32	-0.94	125,374	109.5	107.16	108.81									
hpcwire	ckh	-0.8639%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856						
insidestocks	ckh	-0.86%	107.87	107.32	-0.94	125374	109.50	107.16					price earnings ratio: 9.10					
investopedia	ckh	-0.86 %	$107.87	107.32	-0.94				108.81									
investorguide	ckh	-0.86%	107.87	107.32	-0.94		109.50	107.16		116.00	76.14		9.27	2.336b			11.737	
marketintellisearch	ckh	-0.85 %	$107.89	$107.32	-0.92	118.40k	$109.50	$107.16	$108.81			21.66m	9.17	2.36b	0.0 %		11.86	
marketwatch	ckh	-0.86%	$107.87	open: 107.32	-0.94	125,374	$109.50	$107.16	$108.81	$116.00	$76.14		9.17	$2.33b		15.00	11.77	
minyanville	ckh	-0.8639%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856						
msn-money	ckh	-0.86%	107.87	107.32	-0.94	125,374	109.50	107.16	108.81	116.00	76.14	21.66 mil	9.29	2.36 bil			11.86	
nasdaq-com	ckh	0.86%	$ 107.87		0.94	125,374	$ 109.50	$ 107.16	$ 108.81	$ 116	$ 76.14	21,658,000	9.1	$ 2,336,248,460			$ 11.86	
optimum	ckh	-0.86%	107.87 ( 4:02 pm edt)	107.32	-0.94	125,374	109.50	107.16	108.81	116.00	72.89	21.66m	9.1	2.3b			11.85	
paidcontent	ckh	-0.8639%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856						
pc-quote	ckh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ckh	-0.86%	107.87	107.32	-0.94	126,235	109.50	107.16	108.81	116.00	76.14		9.27		13.79	15.00	11.737	
predictwallstreet	ckh	-0.86%	107.87		-0.94	125,374												
raymond-james	ckh	-0.86	107.87	107.32	-0.94	125,374	109.50	107.16	107.87	113.20	65.48		9.00				11.99	
renewable-energy-world	ckh	-0.8639%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856						
screamingmedia	ckh	-0.86%	$	open: 107.32	-0.94	125,374	$109.50	$107.16	$108.81	$116.00	$76.14		9.17	$2.33b		15.00	11.77	
scroli	ckh	%	ckh			0												
simple-stock-quotes	ckh	-0.86%	last trade: 107.87		change: -0.940								p/e ratio: 9.27					
smartmoney	ckh	(-0.86%)	107.87	$107.32	-0.94	125,374	$109.50	$107.16	$108.81	$116.00	$76.14			2,356,600	0.00%	$15.00		
stocknod	ckh	-0.8639%	107.87 usd	107.32	-0.9400	125,374	109.50	107.16	108.81	116.00	76.14	21,657,856						
stockpickr	ckh	-0.86%	$107.87 -0.94 | -0.86%	107.32	-0.94	125.37k	109.50	107.16	108.81	116.00	76.14							
stocksmart	ckh	%	$97.71	102.69		14,041	99.5	97.57										
stocktwits	ckh	-0.84%	107.90		-0.91													
streetinsider-com	ckh	0.86%	107.87	$107.32	-0.94	125,374	$109.50	$107.16	$108.81	$116.00	$72.89		9.10				$11.85	
thecramerreport	ckh		105.47	106.28	-0.68	87794	106.9298	104.85										
thestree	ckh	-0.86%	$107.87	107.32	-0.94	125374	109.5	107.16	108.81	-116.0	76.14	2.1657856e7		2.327786363e9				
tickerspy	ckh	-0.86%	$107.87	107.32	-0.94	125,374	109.50	107.16	108.81	116.00	76.14		9.4	2.3b	0.00%	$15.00		
tmx-quotemedia	ckh	-0.86%	107.870	107.320	-0.940	126,235	109.500	107.160	108.810	116.000	76.140	21,657,856	9.20	2,336,232,927			11.85	
updown	ckh	-0.86%	$107.87	$107.32	-$0.94	125,374	$109.50	$107.16	$108.81	$116.00	$76.14	21.65b	9.10	$2.35b			11.95	
wallstreetsurvivor	ckh	-0.86%	107.87	107.32	-0.94	125,374	109.50	107.16		116.00	76.14		9.20	$2b		15.00 -	11.25	
yahoo-finance	ckh	0.86%	107.87	107.32	0.94	125,374	109.50	107.16	108.81	116.00	76.14		9.19	2.34b			11.74	
ycharts-com	ckh	-0.84%	107.90		-0.91					116.00	76.14		9.29	2.31b	0.00%		11.61	
zacks	ckh	(-0.86%)	107.87		-0.94	vol.  125,374	109.50	107.16		116.00	72.89		9.17	2.36 b	0.00	0.00	11.86	
advfn	rwt	-1.39	14.85	14.97	-0.21	333039	15.0	14.84										
barchart	rwt	-1.39%	14.85	14.97	-0.21	333,039	15.00	14.84	15.06	17.16	13.04		14.96	$1.16 b	6.68%	$1.00	+1.00	
barrons	rwt	1.39%	14.85	14.97	-0.21	333,039	15.00	14.84				78.81 million		$1.18 billion	6.73%	$0.25		
bloomberg	rwt	-1.394%	14.850	14.970	-0.210	333,039	15.000	14.840		17.16	13.49	78.548mil	12.585	1,166.438mil	6.734	0.250 regular cash	1.180	
boston-com	rwt	-1.394%	14.85 usd	14.97	-0.2100	333,039	15.00	14.84	15.06	17.16	13.49	78,548,044						
bostonmerchant	rwt	-1.394%	14.85 usd	14.97	-0.2100	333,039	15.00	14.84	15.06	17.16	13.49	78,548,044						
business-insider	rwt	-1.394%	14.85 usd	14.97	-0.2100	333,039	15.00	14.84	15.06	17.16	13.49	78,548,044						
chron	rwt	-1.394%	14.85 usd	14.97	-0.2100	344,889	15.00	14.84	15.06	17.16	13.49	78,548,044						
cio-com	rwt	-1.39%	14.85 usd	14.97	-0.2100	344,889	15.00	14.84	15.06	17.16	13.49	78,548,044	14.85	1b	6.6	1		
cnn-money	rwt	-1.39%	14.85	14.97	-0.21	332,639	15.00	14.84	15.06				14.9	$1.2b	6.73%			
easystockalterts	rwt	-1.40%	14.85	14.97	-0.21	344889	15.00	14.84	15.06	17.16	13.49		14.85				1.00	
eresearch-fidelity-com	rwt	-1.39%	14.8500	14.9700	-0.2100	-0.33%	15.0000	14.8400	15.0600	17.1600	13.4900	78,548,000	10.36	$1.18b	$0.250000	07/21/11		
finance-abc7-com	rwt	-1.394%	14.85 usd	14.97	-0.2100	333,039	15.00	14.84	15.06	17.16	13.49	78,548,044						
finance-abc7chicago-com	rwt	-1.394%	14.85 usd	14.97	-0.2100	333,039	15.00	14.84	15.06	17.16	13.49	78,548,044						
financial-content	rwt	-1.394%	14.85 usd	14.97	-0.2100	333,039	15.00	14.84	15.06	17.16	13.49	78,548,044						
finapps-forbes-com	rwt	-1.4%	$14.85	14.97	-0.21	333,039	15.00	14.84	15.06	17.16	13.49	79 mil	14.9	1 bil	6.7	1.00	1.00	
finviz	rwt	-1.39%	14.85			333,039			15.06	-10.58%	17.71%	78.55m	15.06	1.18b		1.00	1.00	
fool	rwt	-1.33%	$14.86	$14.97	-0.20	234,267	$15.00	$14.84	$15.06	$17.16	$13.49		15.10	$1.17b	6.90%	1.00		
foxbusiness	rwt		$14.85		-0.21	344,889			$15.06									
google-finance	rwt	(-1.39%)	14.85	14.97	-0.21	333,039.00	15.00	14.84		17.16	13.49	78.55m	14.85	1.17b	6.73	0.25	1.00	
howthemarketworks	rwt	-1.394%	14.85	14.97	-0.21	333,039	15	14.84	15.06									
hpcwire	rwt	-1.394%	14.85 usd	14.97	-0.2100	333,039	15.00	14.84	15.06	17.16	13.49	78,548,044						
insidestocks	rwt	-1.39%	14.85	14.97	-0.21	333039	15.00	14.84					price earnings ratio: 10.61					
investopedia	rwt	-1.39 %	$14.85	14.97	-0.21				15.06									
investorguide	rwt	-1.39%	14.85	14.97	-0.21		15.00	14.84		17.16	13.49		15.06	1.166b			1.00	
marketintellisearch	rwt	-1.39 %	$14.85	$14.97	-0.21	289.80k	$15.00	$14.84	$15.06			78.55m	15.06	1.18b	6.64 %		1.00	
marketwatch	rwt	-1.39%	$14.85	open: 14.97	-0.21	12,250	$15.00	$14.84	$15.06	$17.16	$13.49		14.79	$1.18b	6.73%	0.25	1.00	
minyanville	rwt	-1.394%	14.85 usd	14.97	-0.2100	333,039	15.00	14.84	15.06	17.16	13.49	78,548,044						
msn-money	rwt	-1.39%	14.85	14.97	-0.21	333,039	15.00	14.84	15.06	17.16	13.49	78.55 mil	14.85	1.18 bil	6.64%	1.00	1.00	
nasdaq-com	rwt	1.39%	$ 14.85		0.21	333,039	$ 15	$ 14.84	$ 15.06	$ 17.16	$ 13.49	78,548,000	14.85	$ 1,166,437,800	6.64 %	$1.000000	$ 1	
optimum	rwt	-1.39%	14.85 ( 4:15 pm edt)	14.97	-0.21	333,039	15.00	14.84	15.06	17.16	13.49	78.55m	14.8	1.2b	6.73	1.00	1.00	
paidcontent	rwt	-1.394%	14.85 usd	14.97	-0.2100	333,039	15.00	14.84	15.06	17.16	13.49	78,548,044						
pc-quote	rwt	-1.39%	14.85	14.97	-0.21	344,889	15.0	14.84	15.06	17.16	13.49	79,658,781	15.06	1,182,933,000		0.25		
personal-wealth-biz	rwt	-1.39%	14.85	14.97	-0.21	344,889	15.00	14.84	15.06	17.16	13.49		15.06		6.64	1.00	1.00	
predictwallstreet	rwt	-1.39%	14.85		-0.21	333,039												
raymond-james	rwt	-1.39	14.85	14.97	-0.21	333,039	15.00	14.84	14.85	17.16	13.49		14.56				1.02	
renewable-energy-world	rwt	-1.394%	14.85 usd	14.97	-0.2100	333,039	15.00	14.84	15.06	17.16	13.49	78,548,044						
screamingmedia	rwt	-1.39%	$	open: 14.97	-0.21	12,250	$15.00	$14.84	$15.06	$17.16	$13.49		14.79	$1.18b	6.73%	0.25	1.00	
scroli	rwt	%	rwt			0												
simple-stock-quotes	rwt	-1.39%	last trade: 14.85		change: -0.210								p/e ratio: 15.06					
smartmoney	rwt	(-1.39%)	14.85	$14.97	-0.21	333,039	$15.00	$14.84	$15.06	$17.16	$13.49			1,182,900	6.64%	$0.25		
stocknod	rwt	-1.394%	14.85 usd	14.97	-0.2100	333,039	15.00	14.84	15.06	17.16	13.49	78,548,044						
stockpickr	rwt	-1.39%	$14.85 -0.21 | -1.39%	14.97	-0.21	333.04k	15.00	14.84	15.06	17.16	13.49							
stocksmart	rwt	%	$15.105	14.96		22,801	15.51	15.07										
stocktwits	rwt	-1.33%	14.86		-0.20													
streetinsider-com	rwt	1.39%	14.85	$14.97	-0.21	333,039	$15.00	$14.84	$15.06	$17.16	$13.49		14.85				$1.00	
thecramerreport	rwt		14.95	14.79	+0.16	237408	15.01	14.71										
thestree	rwt	-1.39%	$14.85	14.97	-0.21	333039	15.0	14.84	15.06	-17.16	13.49	7.8548044e7		1.175078738e9				
tickerspy	rwt	-1.39%	$14.85	14.97	-0.21	333,039	15.00	14.84	15.06	17.16	13.49		15.1	1.1b	6.64%	$0.25		
tmx-quotemedia	rwt	-1.39%	14.850	14.970	-0.210	344,889	15.000	14.840	15.060	17.160	13.490	78,548,044	15.10	1,166,438,453	6.640	0.250 usd	1.00	
updown	rwt	-1.39%	$14.85	$14.97	-$0.21	332,639	$15.00	$14.84	$15.06	$17.16	$13.49	78.54b	14.42	$1.18b			1.04	
wallstreetsurvivor	rwt	-1.39%	14.85	14.97	-0.21	333,039	15.00	14.84		17.16	13.49		15.10	$1b	6.60%	1.00 -	1.36	
yahoo-finance	rwt	1.39%	14.85	14.97	0.21	344,889	15.00	14.84	15.06	17.16	13.49		14.85	1.17b	6.70%	1.00	1.00	
ycharts-com	rwt	-1.33%	14.86		-0.20					17.16	13.49		14.86	1.16b	6.79%		1.00	
zacks	rwt	(-1.39%)	14.85		-0.21	vol.  344,889	15.00	14.84		17.16	13.49		15.06	1.18 b	6.64	1.00	1	
advfn	etm	-3.68	8.38	8.57	-0.32	105043	8.58	8.23										
barchart	etm	-3.68%	8.38	8.57	-0.32	105,043	8.58	8.23	8.70	13.63	4.97		8.06	$318.94 m			+1.16	
barrons	etm	3.68%	8.38	8.57	-0.32	101,393	8.58	8.23				37.68 million		$327.91 million	etm has not issued dividends in more than 1 year.	$0.1		
bloomberg	etm	-3.678%	8.380	8.570	-0.320	105,043	8.580	8.230		13.63	4.97	31.029mil	7.042	322.537mil			1.190	
boston-com	etm	-3.678%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567						
bostonmerchant	etm	-3.678%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567						
business-insider	etm	-3.678%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567						
chron	etm	-3.678%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567						
cio-com	etm	-3.68%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567	7.287	260m				
cnn-money	etm	-3.68%	8.38	8.57	-0.32	105,043	8.58	8.23	8.70				7.3	$260.0m				
easystockalterts	etm	-3.73%	8.38	8.57	-0.32	105043	8.58	8.23	8.70	13.63	4.97		7.29				1.15	
eresearch-fidelity-com	etm	-3.68%	8.3800	8.5700	-0.3200	+7.81%	8.5800	8.2300	8.7000	13.6300	4.9700	38,396,000	12.06	$334.05m				
finance-abc7-com	etm	-3.678%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567						
finance-abc7chicago-com	etm	-3.678%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567						
financial-content	etm	-3.678%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567						
finapps-forbes-com	etm	-3.7%	$8.38	8.57	-0.32	105,043	8.58	8.23	8.70	13.63	4.97	31 mil	7.2	260 mil	0.0	0.00	1.16	
finviz	etm	-3.68%	8.38			105,043			8.70	-38.52%	68.61%	38.40m	7.29	321.79m			1.15	
fool	etm	-3.68%	$8.38	$8.57	-0.32	101,393	$8.58	$8.23	$8.70	$13.63	$4.97		7.20	$321.76m	39.60%	0.40		
foxbusiness	etm		$8.38		-0.32	105,043			$8.70									
google-finance	etm	(-3.68%)	8.38	8.57	-0.32	105,043.00	8.58	8.23		13.63	4.97	38.40m	7.27	321.76m			1.15	
howthemarketworks	etm	-3.678%	8.38	8.57	-0.32	101,393	8.58	8.23	8.7									
hpcwire	etm	-3.678%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567						
insidestocks	etm	-3.68%	8.38	8.57	-0.32	101393	8.58	8.23					price earnings ratio: 6.87					
investopedia	etm	-3.68 %	$8.38	8.57	-0.32				8.70									
investorguide	etm	-3.68%	8.38	8.57	-0.32		8.58	8.23		13.63	4.97		7.58	302.3m			1.148	
marketintellisearch	etm	-3.68 %	$8.38	$8.57	-0.32	47.20k	$8.58	$8.23	$8.70			38.40m	7.57	0.33b	0.0 %		1.15	
marketwatch	etm	-3.68%	$8.38	open: 8.57	-0.32	3,650	$8.58	$8.23	$8.70	$13.63	$4.97		7.34	$327.91m			1.14	
minyanville	etm	-3.678%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567						
msn-money	etm	-3.68%	8.38	8.57	-0.32	105,043	8.58	8.23	8.70	13.63	4.97	38.40 mil	7.29	334.05 mil			1.15	
nasdaq-com	etm	3.68%	$ 8.38		0.32	105,043	$ 8.58	$ 8.23	$ 8.70	$ 13.63	$ 4.97	31,029,000	7.22	$ 260,023,020	4.6 %	$0.400000	$ 1.16	
optimum	etm	-3.68%	8.38 ( 4:15 pm edt)	8.57	-0.32	105,043	8.58	8.23	8.70	13.63	4.97	31.03m	7.3	260.0m	4.77	0.40	1.15	
paidcontent	etm	-3.678%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567						
pc-quote	etm	-3.68%	8.38	8.57	-0.32	105,043	8.58	8.23	8.7	13.63	4.97	32,213,878	7.56522	269,952,000		0.1		
personal-wealth-biz	etm	-3.68%	8.38	8.57	-0.32	105,043	8.58	8.23	8.70	13.63	4.97		7.58			0.00	1.148	
predictwallstreet	etm	-3.68%	8.38		-0.32	105,043												
raymond-james	etm	-3.68	8.38	8.57	-0.32	105,043	8.58	8.23	8.38	13.63	4.97		6.93				1.21	
renewable-energy-world	etm	-3.678%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567						
screamingmedia	etm	-3.68%	$	open: 8.57	-0.32	3,650	$8.58	$8.23	$8.70	$13.63	$4.97		7.34	$327.91m			1.14	
scroli	etm	%	etm			0												
simple-stock-quotes	etm	-3.68%	last trade: 8.38		change: -0.320								p/e ratio: 7.58					
smartmoney	etm	(-3.68%)	8.38	$8.57	-0.32	105,043	$8.58	$8.23	$8.70	$13.63	$4.97			269,900	0.00%	$0.10		
stocknod	etm	-3.678%	8.380 usd	8.570	-0.3200	105,043	8.580	8.230	8.700	13.63	4.970	31,028,567						
stockpickr	etm	-3.68%	$8.38 -0.32 | -3.68%	8.49	-0.32	105.04k	8.58	8.23	8.70	13.63	4.97							
stocksmart	etm	%	$8.4	11.51		12,608	9.31	8.38										
stocktwits	etm	-3.68%	8.38		-0.32													
streetinsider-com	etm	3.68%	8.38	$8.57	-0.32	105,043	$8.58	$8.23	$8.70	$13.63	$4.97		7.29				$1.15	
thecramerreport	etm		8.33	8.59	-0.26	91447	8.59	8.23										
thestree	etm	-3.68%	$8.38	8.49	-0.32	105043	8.58	8.23	8.7	-13.63	4.97	3.8396099e7		2.64983962e8				
tickerspy	etm	-3.68%	$8.38	8.57	-0.32	105,043	8.58	8.23	8.70	13.63	4.97		7.6	334.0m	0.00%	$0.10		
tmx-quotemedia	etm	-3.68%	8.380	8.570	-0.320	105,043	8.580	8.230	8.700	13.630	4.970	38,396,099	7.60	321,759,310			1.15	
updown	etm	-3.68%	$8.38	$8.57	-$0.32	101,393	$8.58	$8.23	$8.70	$13.63	$4.97	38.39b	7.20	$334m			1.21	
wallstreetsurvivor	etm	-3.68%	8.38	8.57	-0.32	101,393	8.58	8.23		13.63	4.97		7.60	$270m			1.23	
yahoo-finance	etm	3.68%	8.38	8.57	0.32	105,043	8.58	8.23	8.70	13.63	4.97		7.30	302.32m			1.15	
ycharts-com	etm	-3.68%	8.38		-0.32					13.63	4.97		7.29	318.94m	0.00%		1.15	
zacks	etm	(-3.68%)	8.38		-0.32	vol.  105,043	8.58	8.23		13.63	4.97		8.21	334.05 m	0.00	0.00	1.06	
advfn	clc	-0.67	47.33	47.16	-0.32	103766	47.62	47.1108										
barchart	clc	-0.67%	47.33	47.16	-0.32	103,766	47.62	47.11	47.65	48.77	32.86		21.87	$2.39 b	0.88%	$0.42	+2.19	
barrons	clc	0.67%	47.33	47.16	-0.32	103,454	47.62	47.111				51.16 million		$2.41 billion	0.89%	$0.1		
bloomberg	clc	-0.672%	47.330	47.160	-0.320	103,766	47.620	47.111		48.77	33.22	50.410mil	21.612	2,385.923mil	0.887	0.105 regular cash	2.190	
boston-com	clc	-0.6716%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377						
bostonmerchant	clc	-0.6716%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377						
business-insider	clc	-0.6716%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377						
chron	clc	-0.6716%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377						
cio-com	clc	-0.67%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377	21.61	2b	0.9	0.42		
cnn-money	clc	-0.67%today&rsquo;s change	47.33data as of 4:01pm et	47.16	-0.32	103,354	47.62	47.11	47.65				21.6	$2.4b	0.89%			
easystockalterts	clc	-0.68%	47.33	47.16	-0.32	103766	47.62	47.11	47.65	48.77	33.22		21.61				2.19	
eresearch-fidelity-com	clc	-0.67%	47.3300	47.1600	-0.3200	+31.63%	47.6200	47.1108	47.6500	48.7700	33.2200	50,410,000	5.71	$2.40b	$0.105000	07/22/11		
finance-abc7-com	clc	-0.6716%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377						
finance-abc7chicago-com	clc	-0.6716%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377						
financial-content	clc	-0.6716%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377						
finapps-forbes-com	clc	-0.7%	$47.33	47.16	-0.32	103,766	47.62	47.11	47.65	48.77	33.22	50 mil	21.6	2 bil	0.9	0.42	2.19	
finviz	clc	-0.67%	47.33			103,766			47.65	-2.95%	43.84%	50.41m	21.76	2.40b		0.42	2.19	
fool	clc	-0.67%	$47.33	$47.16	-0.32	103,354	$47.62	$47.11	$47.65	$48.77	$33.22		21.80	$2.39b	1.20%	0.42		
foxbusiness	clc		$47.33		-0.32	111,810			$47.65									
google-finance	clc	(-0.67%)	47.33	47.16	-0.32	103,766.00	47.62	47.11		48.77	33.22	50.41m	21.65	2.39b	0.89	0.10	2.19	
howthemarketworks	clc	-0.672%	47.33	47.16	-0.32	103,454	47.62	47.1108	47.65									
hpcwire	clc	-0.6716%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377						
insidestocks	clc	-0.67%	47.33	47.16	-0.32	103454	47.62	47.11					price earnings ratio: 21.61					
investopedia	clc	-0.67 %	$47.33	47.16	-0.32				47.65									
investorguide	clc	-0.67%	47.33	47.16	-0.32		47.62	47.1108		48.77	33.22		21.78	2.386b			2.188	
marketintellisearch	clc	-0.67 %	$47.33	$47.16	-0.32	106.30k	$47.62	$47.11	$47.65			50.41m	21.76	2.40b	0.88 %		2.19	
marketwatch	clc	-0.67%	$47.33	open: 47.16	-0.32	8,144	$47.62	$47.11	$47.65	$48.77	$33.22		21.67	$2.41b	0.89%	0.11	2.18	
minyanville	clc	-0.6716%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377						
msn-money	clc	-0.67%	47.33	47.16	-0.32	103,766	47.62	47.11	47.65	48.77	33.22	50.41 mil	21.61	2.4 bil	0.88%	0.42	2.19	
nasdaq-com	clc	0.67%	$ 47.33		0.32	103,766	$ 47.62	$ 47.1108	$ 47.65	$ 48.77	$ 33.22	50,410,000	21.61	$ 2,385,905,300	0.88 %	$0.420000	$ 2.19	
optimum	clc	-0.67%	47.33 ( 4:01 pm edt)	47.16	-0.32	103,454	47.62	47.11	47.65	48.77	33.22	50.41m	21.6	2.4b	0.89	0.42	2.19	
paidcontent	clc	-0.6716%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377						
pc-quote	clc	-0.67%	47.33	47.16	-0.32	111,810	47.62	47.1108	47.65	48.77	33.22	50,750,826	21.75799	2,402,037,000		0.105		
personal-wealth-biz	clc	-0.67%	47.33	47.16	-0.32	111,810	47.62	47.1108	47.65	48.77	33.22		21.78		0.88	0.42	2.188	
predictwallstreet	clc	-0.67%	47.33		-0.32	103,766												
raymond-james	clc	-0.67	47.33	47.16	-0.32	103,766	47.62	47.11	47.33	48.77	33.22		21.42				2.21	
renewable-energy-world	clc	-0.6716%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377						
screamingmedia	clc	-0.67%	$	open: 47.16	-0.32	8,144	$47.62	$47.11	$47.65	$48.77	$33.22		21.67	$2.41b	0.89%	0.11	2.18	
scroli	clc	%	clc			0												
simple-stock-quotes	clc	-0.67%	last trade: 47.33		change: -0.320								p/e ratio: 21.78					
smartmoney	clc	(-0.67%)	47.33	$47.16	-0.32	103,766	$47.62	$47.11	$47.65	$48.77	$33.22			2,402,100	0.88%	$0.11		
stocknod	clc	-0.6716%	47.33 usd	47.16	-0.3200	103,766	47.62	47.11	47.65	48.77	33.22	50,410,377						
stockpickr	clc	-0.67%	$47.33 -0.32 | -0.67%	47.16	-0.32	103.45k	47.62	47.11	47.65	48.77	33.22							
stocksmart	clc	%	$41.05	43.51		22,769	42.5	41.05										
stocktwits	clc	-0.67%	47.33		-0.32													
streetinsider-com	clc	0.67%	47.33	$47.16	-0.32	103,766	$47.62	$47.11	$47.65	$48.77	$33.22		21.61				$2.19	
thecramerreport	clc		47.31	47.60	-0.34	110016	47.62	47.05										
thestree	clc	-0.67%	$47.33	47.16	-0.32	103766	47.62	47.11	47.65	-48.77	33.22	5.0410377e7		2.414152955e9				
tickerspy	clc	-0.67%	$47.33	47.16	-0.32	103,766	47.62	47.11	47.65	48.77	33.22		21.8	2.4b	0.88%	$0.10		
tmx-quotemedia	clc	-0.67%	47.330	47.160	-0.320	111,810	47.620	47.111	47.650	48.770	33.220	50,410,377	21.80	2,385,923,143	0.881	0.105 usd	2.19	
updown	clc	-0.67%	$47.33	$47.16	-$0.32	103,354	$47.62	$47.11	$47.65	$48.77	$33.22	50.41b	21.54	$2.40b			2.21	
wallstreetsurvivor	clc	-0.67%	47.33	47.16	-0.32	103,454	47.62	47.11		48.77	33.22		21.80	$2b	0.90%	0.40 -	1.88	
yahoo-finance	clc	0.67%	47.33	47.16	0.32	103,766	47.62	47.11	47.65	48.77	33.22		21.63	2.39b	0.90%	0.42	2.19	
ycharts-com	clc	-0.67%	47.33		-0.32					48.77	33.22		21.61	2.39b	0.91%		2.19	
zacks	clc	(-0.67%)	47.33		-0.32	vol.  103,766	47.62	47.11		48.77	33.22		21.76	2.40 b	0.88	0.42	2.19	
advfn	clh	-0.04	112.23	110.57	-0.05	112489	112.608	110.383										
barchart	clh	-0.04%	112.23	110.57	-0.05	112,489	112.61	110.38	112.28	114.09	58.30		21.61	$2.96 b			+5.40	
barrons	clh	0.04%	112.23	110.57	-0.05	108,708	112.61	110.38				26.47 million		$2.99 billion	clh has not issued dividends in more than 1 year.			
bloomberg	clh	-0.045%	112.230	110.570	-0.050	112,489	112.608	110.383		114.09	58.30	26.470mil	20.041	2,970.722mil			5.600	
boston-com	clh	-0.0445%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944						
bostonmerchant	clh	-0.0445%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944						
business-insider	clh	-0.0445%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944						
chron	clh	-0.0445%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944						
cio-com	clh	-0.04%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944	20.82	3b				
cnn-money	clh	-0.04%	112.23	110.70	-0.05	112,489	112.61	110.38	112.28				20.8	$3.0b				
easystockalterts	clh	-0.05%	112.23	110.57	-0.05	112489	112.61	110.38	112.28	114.09	58.30		20.82				5.39	
eresearch-fidelity-com	clh	-0.04%	112.2300	110.5700	-0.0500	+76.76%	112.6080	110.3830	112.2800	114.0900	58.3000	26,470,000	6.45	$2.97b				
finance-abc7-com	clh	-0.0445%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944						
finance-abc7chicago-com	clh	-0.0445%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944						
financial-content	clh	-0.0445%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944						
finapps-forbes-com	clh	-0.0%	$112.23	110.57	-0.05	112,489	112.61	110.38	112.28	114.09	58.30	26 mil	20.8	3 bil	0.0	0.00	5.40	
finviz	clh	-0.04%	112.23			112,489			112.28	-1.63%	92.50%	26.47m	21.18	2.97b			5.30	
fool	clh	-0.04%	$112.23	$110.57	-0.05	112,489	$112.61	$110.38	$112.28	$114.09	$58.30		20.70	$2.97b				
foxbusiness	clh		$112.23		-0.05	112,489			$112.28									
google-finance	clh	(-0.04%)	112.23	110.57	-0.05	112,489.00	112.61	110.38		114.09	58.30	26.47m	21.18	2.97b			5.30	
howthemarketworks	clh	-0.045%	112.23	110.57	-0.05	108,708	112.608	110.383	112.28									
hpcwire	clh	-0.0445%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944						
insidestocks	clh	-0.04%	112.23	110.57	-0.05	108708	112.61	110.38					price earnings ratio: 20.78					
investopedia	clh	-0.04 %	$112.23	110.57	-0.05				112.28									
investorguide	clh	-0.04%	112.23	110.57	-0.05		112.608	110.383		114.09	58.30		20.85	2.963b			5.386	
marketintellisearch	clh	-0.04 %	$112.23	$110.57	-0.05	113.00k	$112.61	$110.38	$112.28			26.47m	21.18	2.97b	0.0 %		5.30	
marketwatch	clh	-0.04%	$112.23	open: 110.57	-0.05	3,834	$112.61	$110.38	$112.28	$114.09	$58.30		21.25	$2.99b			5.28	
minyanville	clh	-0.0445%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944						
msn-money	clh	-0.04%	112.23	110.57	-0.05	112,489	112.61	110.38	112.28	114.09	58.30	26.47 mil	21.26	2.97 bil			5.39	
nasdaq-com	clh	0.04%	$ 112.23		0.05	112,489	$ 112.608	$ 110.383	$ 112.28	$ 114.09	$ 58.30	26,470,000	20.78	$ 2,970,728,100			$ 5.40	
optimum	clh	-0.04%	112.23 ( 4:15 pm edt)	110.57	-0.05	112,489	112.61	110.38	112.28	114.09	58.30	26.47m	20.8	3.0b			5.39	
paidcontent	clh	-0.0445%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944						
pc-quote	clh	-0.04%	112.23	110.57	-0.05	112,489	112.608	110.383	112.28	114.09	58.30	26,481,792	21.26515	2,972,052,000				
personal-wealth-biz	clh	-0.04%	112.23	110.57	-0.05	112,489	112.608	110.383	112.28	114.09	58.30		20.85			0.00	5.386	
predictwallstreet	clh	-0.04%	112.23		-0.05	112,489												
raymond-james	clh	-0.04	112.23	110.57	-0.05	112,489	112.61	110.38	112.23	114.09	58.30		21.10				5.32	
renewable-energy-world	clh	-0.0445%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944						
screamingmedia	clh	-0.04%	$	open: 110.57	-0.05	3,834	$112.61	$110.38	$112.28	$114.09	$58.30		21.25	$2.99b			5.28	
scroli	clh	%	clh			0												
simple-stock-quotes	clh	-0.04%	last trade: 112.23		change: -0.050								p/e ratio: 20.85					
smartmoney	clh	(-0.04%)	112.23	$110.57	-0.05	112,489	$112.61	$110.38	$112.28	$114.09	$58.30			2,972,000	0.00%	$1.00		
stocknod	clh	-0.0445%	112.23 usd	110.57	-0.0500	112,489	112.61	110.38	112.28	114.09	58.30	26,469,944						
stockpickr	clh	-0.04%	$112.23 -0.05 | -0.04%	110.57	-0.05	112.49k	112.61	110.38	112.28	114.09	58.30							
stocksmart	clh	%	$98.58	83.93		23,267	103.09	98.58										
stocktwits	clh	-0.12%	112.15		-0.13													
streetinsider-com	clh	0.04%	112.23	$110.57	-0.05	112,489	$112.61	$110.38	$112.28	$114.09	$58.30		20.82				$5.39	
thecramerreport	clh		505545728.00	98.19	+0.6518	201148	97.54	0.00										
thestree	clh	-0.04%	$112.23	110.57	-0.05	112489	112.61	110.38	112.28	-114.09	58.3	2.6469944e7		2.986074383e9				
tickerspy	clh	-0.04%	$112.23	110.57	-0.05	112,489	112.61	110.38	112.28	114.09	58.30		21.3	2.9b	0.00%	$0.00		
tmx-quotemedia	clh	-0.04%	112.230	110.570	-0.050	112,489	112.608	110.383	112.280	114.090	58.300	26,469,944	20.80	2,970,721,815			5.39	
updown	clh	-0.04%	$112.23	$110.57	-$0.05	108,507	$112.61	$110.38	$112.28	$114.09	$58.30	26.47b	20.71	$2.97b			5.42	
wallstreetsurvivor	clh	-0.04%	112.23	110.57	-0.05	108,708	112.61	110.38		114.09	58.30		20.80	$3b			4.93	
yahoo-finance	clh	0.04%	112.23	110.57	0.05	112,489	112.61	110.38	112.28	114.09	58.30		20.84	2.96b			5.39	
ycharts-com	clh	-0.12%	112.15		-0.13					114.09	58.30		20.81	2.96b	0.00%		5.39	
zacks	clh	(-0.04%)	112.23		-0.05	vol.  112,489	112.61	110.38		114.09	58.30		21.51	2.97 b	0.00	0.00	5.22	
advfn	cavm	-3.11	37.07	37.7	-1.19	1095445	38.28	36.68										
barchart	cavm	-3.11%	37.07	37.70	-1.19	1,042,037	38.28	36.68	38.26	48.30	22.16		62.45	$1.74 b			+0.84	
barrons	cavm	3.11%	37.07	37.70	-1.19	1.103m	38.28	36.68				48.24 million		$1.82 billion	cavm has not issued dividends in more than 1 year.			
bloomberg	cavm	-3.110%	37.070	37.700	-1.190	1,095,445	38.280	36.680		48.30	22.16	48.558mil	78.872	1,800.036mil			0.470	
boston-com	cavm	-3.110%	37.07 usd	37.70	-1.190	1,094,345	38.28	36.68	38.26	45.39	37.02	48,431,720						
bostonmerchant	cavm	-3.110%	37.07 usd	37.70	-1.190	1,094,345	38.28	36.68	38.26	45.39	37.02	48,431,720						
business-insider	cavm	-3.110%	37.07 usd	37.70	-1.190	1,094,345	38.28	36.68	38.26	45.39	37.02	48,431,720						
chron	cavm	-3.110%	37.07 usd	37.70	-1.190	1,101,713	38.28	36.68	38.26	45.39	37.02	48,431,720						
cio-com	cavm	-3.11%	37.07 usd	37.70	-1.190	1,101,713	38.28	36.68	38.26	45.39	37.02	48,431,720	43.10	2b				
cnn-money	cavm	-3.11%	37.07	37.70	-1.19	1,087,955	38.28	36.68	38.26				43.1	$1.8b				
easystockalterts	cavm	-3.16%	37.07	37.70	-1.19	1094345	38.28	36.68	38.26	48.30	22.16		43.10				0.86	
eresearch-fidelity-com	cavm	-3.11%	37.0700	37.7000	-1.1900		38.2800	36.6800	38.2600	48.3000	22.1600		4.52	$1.86b				
finance-abc7-com	cavm	-3.110%	37.07 usd	37.70	-1.190	1,094,345	38.28	36.68	38.26	45.39	37.02	48,431,720						
finance-abc7chicago-com	cavm	-3.110%	37.07 usd	37.70	-1.190	1,094,345	38.28	36.68	38.26	45.39	37.02	48,431,720						
financial-content	cavm	-3.110%	37.07 usd	37.70	-1.190	1,094,345	38.28	36.68	38.26	45.39	37.02	48,431,720						
finapps-forbes-com	cavm	-3.1%	$37.07	37.70	-1.19	1,095,445	38.28	36.68	38.26	48.30	22.16	49 mil	44.1	2 bil	0.0	0.00	0.84	
finviz	cavm	-3.11%	37.07			1,095,445			38.26	-23.25%	67.28%	48.56m	45.55	1.86b			0.84	
fool	cavm	-3.11%	$37.07	$37.70	-1.19	1,093,935	$38.28	$36.68	$38.26	$48.30	$22.16		44.50	$1.80b				
foxbusiness	cavm		$37.07		-1.19	1,102,813			$38.26									
google-finance	cavm	(-3.11%)	37.07	37.70	-1.19	1.10m	38.28	36.68		48.30	22.16	48.43m	43.91	1.80b			0.84	
howthemarketworks	cavm	-3.11%	37.07	37.7	-1.19	1,094,345	38.28	36.68	38.26									
hpcwire	cavm	-3.110%	37.07 usd	37.70	-1.190	1,094,345	38.28	36.68	38.26	45.39	37.02	48,431,720						
insidestocks	cavm	-3.11%	37.07	37.70	-1.19	1102813	38.28	36.68					price earnings ratio: 34.97					
investopedia	cavm	-3.11 %	$37.07	37.70	-1.19				38.26									
investorguide	cavm	-3.11%	37.07	37.70	-1.19		38.28	36.68		48.30	22.16		45.66	1.795b			0.838	
marketintellisearch	cavm	-3.11 %	$37.07	$37.70	-1.19	1066.10k	$38.28	$36.68	$38.26			48.56m	45.55	1.86b	0.0 %		0.84	
marketwatch	cavm	-3.11%	$37.07	open: 37.70	-1.19	15,058	$38.28	$36.68	$38.26	$48.30	$22.16		44.24	$1.82b			0.84	
minyanville	cavm	-3.110%	37.07 usd	37.70	-1.190	1,094,345	38.28	36.68	38.26	45.39	37.02	48,431,720						
msn-money	cavm	-3.11%	37.07	37.70	-1.19	1.1 mil	38.28	36.68	38.26	48.30	22.16	48.56 mil	42.61	1.86 bil			0.84	
nasdaq-com	cavm	3.11%	$ 37.07	$ 37.70	1.19	1,102,813	$ 38.28	$ 36.68	$ 38.26	$ 48.30	$ 22.16	48,432,000	44.13	$ 1,795,374,240			$ 0.84	
optimum	cavm	-3.11%	37.07 ( 4:00 pm edt)	37.70	-1.19	1,094,345	38.28	36.68	38.26	48.30	22.16	48.43m	43.1	1.8b			0.86	
paidcontent	cavm	-3.110%	37.07 usd	37.70	-1.190	1,094,345	38.28	36.68	38.26	45.39	37.02	48,431,720						
pc-quote	cavm	-3.11%	37.07	37.7	-1.19	1,102,813	38.28	36.68	38.26	48.30	22.16	50,116,782	43.97701	1,857,829,000				
personal-wealth-biz	cavm	-3.11%	37.07	37.70	-1.19	1,102,813	38.28	36.68	38.26	48.30	22.16		45.66			0.00	0.838	
predictwallstreet	cavm	-3.11%	37.07		-1.19	1,095,445												
raymond-james	cavm	-3.11	37.07	37.70	-1.19	1,095,445	38.28	36.68	37.07	48.30	22.16		40.74				0.91	
renewable-energy-world	cavm	-3.110%	37.07 usd	37.70	-1.190	1,094,345	38.28	36.68	38.26	45.39	37.02	48,431,720						
screamingmedia	cavm	-3.11%	$	open: 37.70	-1.19	15,058	$38.28	$36.68	$38.26	$48.30	$22.16		44.24	$1.82b			0.84	
scroli	cavm	%	cavm			0												
simple-stock-quotes	cavm	-3.11%	last trade: 37.07		change: -1.190								p/e ratio: 45.66					
smartmoney	cavm	(-3.11%)	37.07	$37.70	-1.19	1,095,445	$38.28	$36.68	$38.26	$48.30	$22.16			1,853,000	0.00%	$0.00		
stocknod	cavm	-3.110%	37.07 usd	37.70	-1.190	1,094,345	38.28	36.68	38.26	45.39	37.02	48,431,720						
stockpickr	cavm	-3.11%	$37.07 -1.19 | -3.11%	37.70	-1.19	1.10m	38.28	36.68	38.26	48.30	22.16							
stocksmart	cavm	%	$42.3	38.49		163,500	44.53	42.28										
stocktwits	cavm	-2.93%	37.14		-1.12													
streetinsider-com	cavm	3.11%	37.07	$37.70	-1.19	1,094,345	$38.28	$36.68	$38.26	$48.30	$22.16		43.10				$0.86	
thecramerreport	cavm		505545088.00	41.05	+1.5104	1014170	40.80	0.00										
thestree	cavm	-3.11%	$37.07	37.7	-1.19	1095445	38.28	36.68	38.26	-48.3	22.16	4.843172e7		1.814736548e9				
tickerspy	cavm	-3.11%	$37.07	37.70	-1.19	1,095,445	38.28	36.68	38.26	48.30	22.16		44.0	1.8b	0.00%	$0.00		
tmx-quotemedia	cavm	-3.11%	37.070	37.700	-1.190	1,102,813	38.280	36.680	38.260	48.300	22.160	48,431,720	44.50	1,795,363,860			0.86	
updown	cavm	-3.11%	$37.07	$37.70	-$1.19	1,088,155	$38.28	$36.68	$38.26	$48.30	$22.16	48.43b	41.79	$1.85b			0.92	
wallstreetsurvivor	cavm	-3.11%	37.07	37.70	-1.19	1,094,345	38.28	36.68		48.30	22.16		44.50	$2b			0.77	
yahoo-finance	cavm	3.11%	37.07	37.70	1.19	1,102,813	38.28	36.68	38.26	48.30	22.16		44.24	1.80b			0.84	
ycharts-com	cavm	-2.93%	37.14		-1.12					48.30	22.16		42.69	1.75b	0.00%		0.87	
zacks	cavm	(-3.11%)	37.07		-1.19	vol.  1,095,245	38.28	36.68		48.30	22.16		63.77	1.86 b	0.00	0.00	.6	
advfn	ess	-0.43	142.88	142.32	-0.61	152805	144.24	141.47										
barchart	ess	-0.43%	142.88	142.32	-0.61	152,805	144.24	141.47	143.49	144.77	96.82		28.27	$4.60 b	2.91%	$4.16	+0.96	
barrons	ess	0.43%	142.88	142.32	-0.61	149,846	144.24	141.47				29.73 million		$4.65 billion	2.91%	$1.04		
bloomberg	ess	-0.425%	142.880	142.320	-0.610	152,805	144.240	141.470		144.77	100.27	32.588mil	138.719	4,656.208mil	2.894	1.040 regular cash	1.030	
boston-com	ess	-0.4251%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240						
bostonmerchant	ess	-0.4251%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240						
business-insider	ess	-0.4251%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240						
chron	ess	-0.4251%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240						
cio-com	ess	-0.43%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240	150.40	5b	2.9	4.16		
cnn-money	ess	-0.43%	142.88	142.32	-0.61	152,805	144.24	141.47	143.49				150.4	$4.7b	2.91%			
easystockalterts	ess	-0.43%	142.88	142.32	-0.61	152805	144.24	141.47	143.49	144.77	100.27		150.40				0.95	
eresearch-fidelity-com	ess	-0.43%	142.8800	142.3200	-0.6100	+37.25%	144.2400	141.4700	143.4900	144.7700	100.2700	32,588,000	6.79	$4.68b	$1.040000	07/15/11		
finance-abc7-com	ess	-0.4251%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240						
finance-abc7chicago-com	ess	-0.4251%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240						
financial-content	ess	-0.4251%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240						
finapps-forbes-com	ess	-0.4%	$142.88	142.32	-0.61	152,805	144.24	141.47	143.49	144.77	100.27	33 mil	148.8	5 bil	2.9	4.16	0.96	
finviz	ess	-0.43%	142.88			152,805			143.49	-1.31%	47.57%	32.59m	147.30	4.66b		4.16	0.97	
fool	ess	-0.43%	$142.88	$142.32	-0.61	149,994	$144.24	$141.47	$143.49	$144.77	$100.27		151.00	$4.66b	5.20%	4.16		
foxbusiness	ess		$142.88		-0.61	152,805			$143.49									
howthemarketworks	ess	-0.425%	142.88	142.32	-0.61	149,846	144.24	141.47	143.49									
hpcwire	ess	-0.4251%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240						
insidestocks	ess	-0.43%	142.88	142.32	-0.61	149846	144.24	141.47					price earnings ratio: 26.96					
investopedia	ess	-0.43 %	$142.88	142.32	-0.61				143.49									
investorguide	ess	-0.43%	142.88	142.30	-0.61		144.24	141.47		144.77	100.27		149.16	4.656b			0.962	
marketintellisearch	ess	-0.43 %	$142.88	$142.30	-0.61	148.60k	$144.24	$141.47	$143.49			32.59m	147.93	4.68b	2.9 %		0.97	
marketwatch	ess	-0.43%	$142.88	open: 142.32	-0.61	7,399	$144.24	$141.47	$143.49	$144.77	$100.27		155.14	$4.65b	2.91%	1.04	0.92	
minyanville	ess	-0.4251%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240						
msn-money	ess	-0.43%	142.88	142.32	-0.61	152,805	144.24	141.47	143.49	144.77	100.27	32.59 mil	148.83	4.68 bil	2.90%	4.16	0.97	
nasdaq-com	ess	0.43%	$ 142.88		0.61	152,805	$ 144.24	$ 141.47	$ 143.49	$ 144.77	$ 100.27	32,588,000	148.83	$ 4,656,173,440	2.9 %	$4.160000	$ 0.96	
optimum	ess	-0.43%	142.88 ( 4:15 pm edt)	142.32	-0.61	152,805	144.24	141.47	143.49	144.77	100.27	32.59m	150.4	4.7b	2.91	4.16	0.95	
paidcontent	ess	-0.4251%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240						
pc-quote	ess	-0.43%	142.88	142.32	-0.61	152,805	144.24	141.47	143.49	144.77	100.27	32,727,129	149.46875	4,676,052,000		1.04		
personal-wealth-biz	ess	-0.43%	142.88	142.30	-0.61	152,805	144.24	141.47	143.49	144.77	100.27		149.16		2.89	4.146	0.962	
predictwallstreet	ess	-0.43%	142.88		-0.61	152,805												
raymond-james	ess	-0.43	142.88	142.32	-0.61	152,805	144.24	141.47	142.88	144.77	100.27		148.83				0.96	
renewable-energy-world	ess	-0.4251%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240						
screamingmedia	ess	-0.43%	$	open: 142.32	-0.61	7,399	$144.24	$141.47	$143.49	$144.77	$100.27		155.14	$4.65b	2.91%	1.04	0.92	
scroli	ess	%	ess			0												
simple-stock-quotes	ess	-0.43%	last trade: 142.88		change: -0.610								p/e ratio: 149.16					
smartmoney	ess	(-0.43%)	142.88	$142.32	-0.61	152,805	$144.24	$141.47	$143.49	$144.77	$100.27			4,676,100	2.90%	$1.04		
stocknod	ess	-0.4251%	142.88 usd	142.32	-0.6100	152,805	144.24	141.47	143.49	144.77	100.27	32,588,240						
stockpickr	ess	-0.43%	$142.88 -0.61 | -0.43%	142.32	-0.61	152.81k	144.24	141.47	143.49	144.77	100.27							
stocksmart	ess	%	$133.95	114.11		24,891	137.52	133.83										
stocktwits	ess	-0.42%	142.88		-0.61													
streetinsider-com	ess	0.43%	142.88	$142.32	-0.61	152,805	$144.24	$141.47	$143.49	$144.77	$100.27		150.40				$0.95	
thecramerreport	ess		142.50	141.47	+1.30	309133	142.97	141.09										
thestree	ess	-0.43%	$142.88	142.32	-0.61	152805	144.24	141.47	143.49	-144.77	100.27	3.258824e7		4.652948907e9				
tickerspy	ess	-0.43%	$142.88	142.32	-0.61	152,805	144.24	141.47	143.49	144.77	100.27		149.5	4.5b	2.90%	$1.04		
tmx-quotemedia	ess	-0.43%	142.880	142.320	-0.610	152,805	144.240	141.470	143.490	144.770	100.270	32,588,240	151.00	4,656,207,731	2.912	1.040 usd	0.95	
updown	ess	-0.43%	$142.88	$142.32	-$0.61	149,458	$144.24	$141.47	$143.49	$144.77	$100.27	32.58b	149.60	$4.67b			0.96	
wallstreetsurvivor	ess	-0.43%	142.88	142.32	-0.61	149,846	144.24	141.47		144.77	100.27		151.00	$5b	2.90%	4.13 -	1.14	
yahoo-finance	ess	0.43%	142.88	142.30	0.61	152,805	144.24	141.47	143.49	144.77	100.27		148.52	4.66b	2.90%	4.16	0.96	
ycharts-com	ess	-0.43%	142.88		-0.61					144.77	100.27		148.83	4.60b	2.91%		0.96	
zacks	ess	(-0.43%)	142.88		-0.61	vol.  152,805	144.24	141.47		144.77	100.27		28.41	4.68 b	2.90	4.16	5.05	
advfn	nsit	-0.81	18.31	18.3	-0.15	136342	18.585	18.14										
barchart	nsit	-0.81%	18.31	18.30	-0.15	147,003	18.58	18.14	18.46	19.56	12.45		10.97	$848.85 m			+1.70	
barrons	nsit	0.81%	18.31	18.30	-0.15	136,342	18.585	18.14				46.81 million		$860.96 million	nsit has not issued dividends in more than 1 year.			
bloomberg	nsit	-0.813%	18.310	18.300	-0.150	136,342	18.585	18.140		19.56	12.45	46.715mil	10.708	855.355mil			1.710	
boston-com	nsit	-0.8126%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171						
bostonmerchant	nsit	-0.8126%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171						
business-insider	nsit	-0.8126%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171						
chron	nsit	-0.8126%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171						
cio-com	nsit	-0.81%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171	10.77	855m				
cnn-money	nsit	-0.81%today&rsquo;s change	18.31data as of 4:00pm et	18.30	-0.15	128,550	18.59	18.14	18.46				10.8	$855.4m				
easystockalterts	nsit	-0.82%	18.31	18.30	-0.15	136342	18.59	18.14	18.46	19.56	12.45		10.77				1.70	
eresearch-fidelity-com	nsit	-0.81%	18.3100	18.3000	-0.1500	+26.35%	18.5850	18.1400	18.4600	19.5600	12.4500	46,715,000	4.74	$862.36m				
finance-abc7-com	nsit	-0.8126%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171						
finance-abc7chicago-com	nsit	-0.8126%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171						
financial-content	nsit	-0.8126%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171						
finapps-forbes-com	nsit	-0.8%	$18.31	18.30	-0.15	136,342	18.58	18.14	18.46	19.56	12.45	47 mil	10.8	855 mil	0.0	0.00	1.70	
finviz	nsit	-0.81%	18.31			128,950			18.46	-6.39%	47.07%	46.72m	10.92	862.45m			1.69	
fool	nsit	-0.81%	$18.31	$18.30	-0.15	128,950	$18.58	$18.14	$18.46	$19.56	$12.45		10.90	$855.35m				
foxbusiness	nsit		$18.31		-0.15	136,342			$18.46									
google-finance	nsit	(-0.81%)	18.31	18.30	-0.15	136,342.00	18.58	18.14		19.56	12.45	46.72m	10.82	855.35m			1.69	
howthemarketworks	nsit	-0.813%	18.31	18.3	-0.15	128,950	18.585	18.14	18.46									
hpcwire	nsit	-0.8126%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171						
insidestocks	nsit	-0.81%	18.31	18.30	-0.15	136342	18.58	18.14					price earnings ratio: 10.77					
investopedia	nsit	-0.81 %	$18.31	18.30	-0.15				18.46									
investorguide	nsit	-0.81%	18.31	18.30	-0.15		18.585	18.14		19.56	12.45		10.94	855.4m			1.688	
marketintellisearch	nsit	-0.81 %	$18.31	$18.30	-0.15	127.90k	$18.59	$18.14	$18.46			46.72m	10.92	0.86b	0.0 %		1.69	
marketwatch	nsit	-0.81%	$18.31	open: 18.30	-0.15	7,892	$18.59	$18.14	$18.46	$19.56	$12.45		10.88	$860.96m			1.68	
minyanville	nsit	-0.8126%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171						
msn-money	nsit	-0.81%	18.31	18.30	-0.15	136,342	18.59	18.14	18.46	19.56	12.45	46.72 mil	10.83	862.36 mil			1.69	
nasdaq-com	nsit	0.81%	$ 18.31	$ 18.30	0.15	136,342	$ 18.585	$ 18.14	$ 18.46	$ 19.56	$ 12.45	46,715,000	10.77	$ 855,351,650			$ 1.70	
optimum	nsit	-0.81%	18.31 ( 4:00 pm edt)	18.30	-0.15	128,950	18.59	18.14	18.46	19.56	12.45	46.72m	10.8	855.4m			1.70	
paidcontent	nsit	-0.8126%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171						
pc-quote	nsit	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nsit	-0.81%	18.31	18.30	-0.15	136,342	18.585	18.14	18.46	19.56	12.45		10.94			0.00	1.688	
predictwallstreet	nsit	-0.81%	18.31		-0.15	136,342												
raymond-james	nsit	-0.81	18.31	18.30	-0.15	136,342	18.59	18.14	18.31	19.56	12.45		10.71				1.71	
renewable-energy-world	nsit	-0.8126%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171						
screamingmedia	nsit	-0.81%	$	open: 18.30	-0.15	7,892	$18.59	$18.30	$18.46	$19.56	$12.45		10.88	$860.96m			1.68	
scroli	nsit	%	nsit			0												
simple-stock-quotes	nsit	-0.81%	last trade: 18.31		change: -0.150								p/e ratio: 10.94					
smartmoney	nsit	(-0.81%)	18.31	$18.30	-0.15	136,342	$18.58	$18.14	$18.46	$19.56	$12.45			862,400	0.00%	$0.00		
stocknod	nsit	-0.8126%	18.31 usd	18.30	-0.1500	136,342	18.59	18.14	18.46	19.56	12.45	46,715,171						
stockpickr	nsit	-0.81%	$18.31 -0.15 | -0.81%	18.30	-0.15	128.95k	18.58	18.14	18.46	19.56	12.45							
stocksmart	nsit	%	$16.24	13.51		26,775	17.05	16.23										
stocktwits	nsit	-0.76%	18.32		-0.14													
streetinsider-com	nsit	0.81%	18.31	$18.30	-0.15	136,342	$18.59	$18.14	$18.46	$19.56	$12.45		10.77				$1.70	
thecramerreport	nsit		18.39	18.43	+0.05	87212	18.43	18.00										
thestree	nsit	-0.81%	$18.31	18.3	-0.15	136342	18.58	18.14	18.46	-19.56	12.45	4.6715171e7		8.60960602e8				
tickerspy	nsit	-0.81%	$18.31	18.30	-0.15	136,342	18.59	18.14	18.46	19.56	12.45		10.9	862.3m	0.00%	$0.00		
tmx-quotemedia	nsit	-0.81%	18.310	18.300	-0.150	136,342	18.585	18.140	18.460	19.560	12.450	46,715,171	10.90	855,354,781			1.70	
updown	nsit	-0.81%	$18.31	$18.30	-$0.15	125,585	$18.59	$18.14	$18.46	$19.56	$12.45	46.71b	10.77	$862m			1.71	
wallstreetsurvivor	nsit	-0.81%	18.31	18.30	-0.15	128,950	18.59	18.14		19.56	12.45		10.90	$862m			1.61	
yahoo-finance	nsit	0.81%	18.31	18.30	0.15	136,342	18.58	18.14	18.46	19.56	12.45		10.85	855.35m			1.69	
ycharts-com	nsit	-0.76%	18.32		-0.14					19.56	12.45		10.84	849.32m	0.00%		1.69	
zacks	nsit	(-0.81%)	18.31		-0.15	vol.  136,342	18.59	18.14		19.56	12.45		10.99	862.36 m	0.00	0.00	1.68	
advfn	lpx	-1.59	8.06	8.05	-0.13	1691620	8.24	8.01										
barchart	lpx	-1.59%	8.06	8.10	-0.13	1,691,620	8.24	8.01	8.19	11.63	6.25		0.00	$1.07 b			-0.31	
barrons	lpx	1.59%	8.06	8.05	-0.13	1.617m	8.24	8.01				129.10 million		$1.09 billion	lpx has not issued dividends in more than 1 year.	$0.15		
bloomberg	lpx	-1.587%	8.060	8.050	-0.130	1,691,620	8.240	8.010		11.62	6.25	132.151mil		1,065.137mil			-0.240	
boston-com	lpx	-1.587%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000						
bostonmerchant	lpx	-1.587%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000						
business-insider	lpx	-1.587%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000						
chron	lpx	-1.587%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000						
cio-com	lpx	-1.59%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000		1b				
cnn-money	lpx	-1.59%	8.06	8.05	-0.13	1,691,620	8.24	8.01	8.19				nm	$1.1b				
easystockalterts	lpx	-1.61%	8.06	8.05	-0.13	1691620	8.24	8.01	8.19	11.63	6.25						-0.26	
eresearch-fidelity-com	lpx	-1.59%	8.0600	8.0500	-0.1300	+11.58%	8.2400	8.0100	8.1900	11.6250	6.2500	132,151,000	5.93	$1.08b				
finance-abc7-com	lpx	-1.587%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000						
finance-abc7chicago-com	lpx	-1.587%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000						
financial-content	lpx	-1.587%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000						
finapps-forbes-com	lpx	-1.6%	$8.06	8.05	-0.13	1,691,620	8.24	8.01	8.19	11.62	6.25	132 mil		1 bil	0.0	0.00	-0.31	
finviz	lpx	-1.59%	8.06			1,691,620			8.19	-30.70%	28.96%	132.15m		1.07b			-0.26	
fool	lpx	-1.59%	$8.06	$8.05	-0.13	1,691,620	$8.24	$8.01	$8.19	$11.63	$6.25		0.00	$1.07b	6.70%	0.60		
foxbusiness	lpx		$8.06		-0.13	1,691,620			$8.19									
google-finance	lpx	(-1.59%)	8.06	8.05	-0.13	1.69m	8.24	8.01		11.62	6.25	132.15m		1.07b			-0.26	
howthemarketworks	lpx	-1.587%	8.06	8.05	-0.13	1,616,510	8.24	8.01	8.19									
hpcwire	lpx	-1.587%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000						
insidestocks	lpx																	
investopedia	lpx	-1.59 %	$8.06	8.05	-0.13				8.19									
investorguide	lpx	-1.59%	8.06	8.05	-0.13		8.24	8.01		11.63	6.25			1.065b			-0.305	
marketintellisearch	lpx	-1.59 %	$8.06	$8.05	-0.13	1608.40k	$8.24	$8.01	$8.19			132.15m	0.00	1.08b	0.0 %		-0.26	
marketwatch	lpx	-1.59%	$8.06	open: 8.05	-0.13	75,393	$8.24	$8.01	$8.19	$11.63	$6.25			$1.09b				
minyanville	lpx	-1.587%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000						
msn-money	lpx	-1.59%	8.06	8.05	-0.13	1.69 mil	8.24	8.01	8.19	11.63	6.25	132.15 mil	-32.24	1.08 bil			-0.30	
nasdaq-com	lpx	1.59%	$ 8.06		0.13	1,691,620	$ 8.24	$ 8.01	$ 8.19	$ 11.625	$ 6.25	132,151,000		$ 1,065,137,060	7.33 %	$0.600000	$ -0.31	
optimum	lpx	-1.59%	8.06 ( 4:15 pm edt)	8.05	-0.13	1,691,620	8.24	8.01	8.19	11.62	6.25	132.15m		1.1b			-0.26	
paidcontent	lpx	-1.587%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000						
pc-quote	lpx	-1.59%	8.06	8.05	-0.13	1,691,620	8.24	8.01	8.19	11.63	6.25	134,282,469	-32.76	1,082,317,000		0.15		
personal-wealth-biz	lpx	-1.59%	8.06	8.05	-0.13	1,691,620	8.24	8.01	8.19	11.63	6.25					0.00	-0.305	
predictwallstreet	lpx	-1.59%	8.06		-0.13	1,691,620												
raymond-james	lpx	-1.59	8.06	8.05	-0.13	1,691,620	8.24	8.01	8.06	11.63	6.25						-0.25	
renewable-energy-world	lpx	-1.587%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000						
screamingmedia	lpx	-1.59%	$	open: 8.05	-0.13	75,393	$8.24	$8.01	$8.19	$11.63	$6.25			$1.09b				
scroli	lpx	%	lpx			0												
simple-stock-quotes	lpx	-1.59%	last trade: 8.06		change: -0.130													
smartmoney	lpx	(-1.59%)	8.06	$8.05	-0.13	1,691,620	$8.24	$8.01	$8.19	$11.62	$6.25			1,082,300	0.00%	$0.15		
stocknod	lpx	-1.587%	8.060 usd	8.050	-0.1300	1,691,620	8.240	8.010	8.190	11.62	6.250	132,151,000						
stockpickr	lpx	-1.59%	$8.06 -0.13 | -1.59%	8.05	-0.13	1.69m	8.24	8.01	8.19	11.63	6.25							
stocksmart	lpx	%	$8.015	9.6		174,811	8.38	7.995										
stocktwits	lpx	-1.59%	8.06		-0.13													
streetinsider-com	lpx	1.59%	8.06	$8.05	-0.13	1,691,620	$8.24	$8.01	$8.19	$11.63	$6.25						$-0.26	
thecramerreport	lpx		505545120.00	7.36	+1.2228	2309710	7.30	0.00										
thestree	lpx	-1.59%	$8.06	8.05	-0.13	1691620	8.24	8.01	8.19	-11.63	6.25	1.32151e8		1.08760273e9				
tickerspy	lpx	-1.59%	$8.06	8.05	-0.13	1,691,620	8.24	8.01	8.19	11.62	6.25		-32.8	1.0b	0.00%	$0.15		
tmx-quotemedia	lpx	-1.59%	8.060	8.050	-0.130	1,691,620	8.240	8.010	8.190	11.625	6.250	132,151,000		1,065,137,060			-0.31	
updown	lpx	-1.59%	$8.06	$8.05	-$0.13	1,614,858	$8.24	$8.01	$8.19	$11.62	$6.25	132.15b		$1.08b			-0.30	
wallstreetsurvivor	lpx	-1.59%	8.06	8.05	-0.13	1,616,510	8.24	8.01										
yahoo-finance	lpx	1.59%	8.06	8.05	0.13	1,691,620	8.24	8.01	8.19	11.63	6.25			1.07b			-0.31	
ycharts-com	lpx	-1.59%	8.06		-0.13					11.63	6.25			1.07b	0.00%		-0.30	
zacks	lpx	(-1.59%)	8.06		-0.13	vol.  1,691,620	8.24	8.01		11.63	6.25			1.08 b	0.00	0.00	-.19	
advfn	clr	0.06	71.27	69.93	0.04	508854	71.77	69.57										
barchart	clr	+0.06%	71.27	69.93	+0.04	508,854	71.77	69.57	71.23	73.48	38.23		36.35	$12.80 b			-0.24	
barrons	clr	0.06%	71.27	69.93	+0.04	507,825	71.77	69.57				169.78 million		$12.73 billion	clr has not issued dividends in more than 1 year.			
bloomberg	clr	0.056%	71.270	69.930	0.040	508,854	71.770	69.570		73.48	38.23	180.533mil	38.945	12,866.590mil			1.830	
boston-com	clr	+0.0562%	71.27 usd	69.93	+0.0400	508,854	71.77	69.57	71.23	73.48	38.23	180,533,094						
bostonmerchant	clr	+0.0562%	71.27 usd	69.93	+0.0400	508,854	71.77	69.57	71.23	73.48	38.23	180,533,094						
business-insider	clr	+0.0562%	71.27 usd	69.93	+0.0400	508,854	71.77	69.57	71.23	73.48	38.23	180,533,094						
chron	clr	+0.0562%	71.27 usd	69.93	+0.0400	508,854	71.77	69.57	71.23	73.48	38.23	180,533,094						
cio-com	clr	+0.06%	71.27 usd	69.93	+0.0400	508,854	71.77	69.57	71.23	73.48	38.23	180,533,094		13b				
cnn-money	clr	+0.06%	71.27	69.93	+0.04	507,825	71.77	69.57	71.23				nm	$12.9b				
easystockalterts	clr	0.06%	71.27	69.93	+0.04	508854	71.77	69.57	71.23	73.48	38.23						-0.24	
eresearch-fidelity-com	clr	0.06%	71.2700	69.9300	0.0400	+55.32%	71.7700	69.5700	71.2300	73.4800	38.2300	180,533,000	5.45	$12.86b				
finance-abc7-com	clr	+0.0562%	71.27 usd	69.93	+0.0400	507,825	71.77	69.57	71.23	73.48	38.23	180,533,094						
finance-abc7chicago-com	clr	+0.0562%	71.27 usd	69.93	+0.0400	507,825	71.77	69.57	71.23	73.48	38.23	180,533,094						
financial-content	clr	+0.0562%	71.27 usd	69.93	+0.0400	507,825	71.77	69.57	71.23	73.48	38.23	180,533,094						
finapps-forbes-com	clr	0.1%	$71.27	69.93	0.04	507,825	71.77	69.57	71.23	73.48	38.23	181 mil		13 bil	0.0	0.00	-0.24	
finviz	clr	0.06%	71.27			507,825			71.23	-3.01%	86.42%	180.53m		12.86b			-0.24	
fool	clr	+0.06%	$71.27	$69.93	0.04	506,725	$71.77	$69.57	$71.23	$73.48	$38.23		0.00	$12.87b				
foxbusiness	clr		$71.27		+0.04	508,854			$71.23									
google-finance	clr	(0.06%)	71.27	69.93	+0.04	508,854.00	71.77	69.57		73.48	38.23	180.53m		12.87b			-0.24	
howthemarketworks	clr	0.056%	71.27	69.93	0.04	507,825	71.77	69.57	71.23									
hpcwire	clr	+0.0562%	71.27 usd	69.93	+0.0400	508,854	71.77	69.57	71.23	73.48	38.23	180,533,094						
insidestocks	clr	+0.06%	71.27	69.93	+0.04	507825	71.77	69.57					price earnings ratio: 131.98					
investopedia	clr	+0.06 %	$71.27	69.93	+0.04				71.23									
investorguide	clr	+0.06%	71.27	69.93	+0.04		71.77	69.57		73.48	38.23			12.786b			-0.249	
marketintellisearch	clr	0.06 %	$71.27	$69.93	0.04	498.20k	$71.77	$69.57	$71.23			180.53m	0.00	12.86b	0.0 %		-0.24	
marketwatch	clr	+0.06%	$71.27	open: 69.93	+0.04	2,129	$71.77	$69.57	$71.23	$73.48	$38.23			$12.73b				
minyanville	clr	+0.0562%	71.27 usd	69.93	+0.0400	507,825	71.77	69.57	71.23	73.48	38.23	180,533,094						
msn-money	clr	+0.06%	71.27	69.93	+0.04	507,825	71.77	69.57	71.23	73.48	38.23	180.53 mil	-296.96	12.86 bil			-0.24	
nasdaq-com	clr	0.06%	$ 71.27		0.04	508,854	$ 71.77	$ 69.57	$ 71.23	$ 73.48	$ 38.23	180,533,000		$ 12,866,586,910			$ -0.24	
optimum	clr	+0.06%	71.27 ( 4:15 pm edt)	69.93	+0.04	507,825	71.77	69.57	71.23	73.48	38.23	180.53m		12.9b			-0.24	
paidcontent	clr	+0.0562%	71.27 usd	69.93	+0.0400	507,825	71.77	69.57	71.23	73.48	38.23	180,533,094						
pc-quote	clr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	clr	+0.06%	71.27	69.93		508,854	71.77	69.57	71.23	73.48	38.23					0.00	-0.249	
predictwallstreet	clr	+0.06%	71.27		+0.04	507,825												
raymond-james	clr	0.06	71.27	69.93	0.04	507,825	71.77	69.57	71.27	73.48	38.23						-0.24	
renewable-energy-world	clr	+0.0562%	71.27 usd	69.93	+0.0400	507,825	71.77	69.57	71.23	73.48	38.23	180,533,094						
screamingmedia	clr	+0.06%	$	open: 69.93	+0.04	2,129	$71.77	$69.57	$71.23	$73.48	$38.23			$12.73b				
scroli	clr	%	clr			0												
simple-stock-quotes	clr	+0.06%	last trade: 71.27		change: 0.040													
smartmoney	clr	(0.06%)	71.27	$69.93	0.04	507,825	$71.77	$69.57	$71.23	$73.48	$38.23			12,859,400	0.00%	$0.00		
stocknod	clr	+0.0562%	71.27 usd	69.93	+0.0400	507,825	71.77	69.57	71.23	73.48	38.23	180,533,094						
stockpickr	clr	0.06%	$71.27 0.04 | 0.06%	69.93	0.04	507.83k	71.77	69.57	71.23	73.48	38.23							
stocksmart	clr	%	$63.1	58.41		125,020	66.315	62.98										
stocktwits	clr	0.04%	71.26		+0.03													
streetinsider-com	clr	0.06%	71.27	$69.93	+0.04	508,854	$71.77	$69.57	$71.23	$73.48	$38.23						$-0.24	
thecramerreport	clr		69.81		0.00	457												
thestree	clr	0.06%	$71.27	69.93	0.04	507825	71.77	69.57	71.23	-73.48	38.23	1.80533094e8		1.2729388458e10				
tickerspy	clr	0.06%	$71.27	69.93	+0.04	507,825	71.77	69.57	71.23	73.48	38.23		-296.8	12.8b	0.00%	$0.00		
tmx-quotemedia	clr	0.06%	71.270	69.930	0.040	508,854	71.770	69.570	71.230	73.480	38.230	180,533,094		12,866,593,609			-0.24	
updown	clr	0.06%	$71.27	$69.93	$0.04	506,725	$71.77	$69.57	$71.23	$73.48	$38.23	180.53b		$12.85b			-0.24	
wallstreetsurvivor	clr	0.06%	71.27	69.93	0.04	507,825	71.77	69.57		73.48	38.23			$13b			0.99	
yahoo-finance	clr	0.06%	71.27	69.93	0.04	508,854	71.77	69.57	71.23	73.48	38.23			12.79b			-0.25	
ycharts-com	clr	+0.04%	71.26		+0.03					73.48	38.23			12.80b	0.00%		-0.24	
zacks	clr	(0.06%)	71.27		0.04	vol.  508,854	71.77	69.57		73.48	38.23		36.72	12.86 b	0.00	0.00	1.94	
advfn	ofix	-2.31	43.47	44.28	-1.03	52372	44.3	43.27										
barchart	ofix	-2.31%	43.47	44.28	-1.03	57,569	44.30	43.27	44.50	44.57	26.00		21.82	$783.33 m			-0.50	
barrons	ofix	2.31%	43.47	44.28	-1.03	49,575	44.30	43.36				17.91 million		$812.00 million	ofix has not issued dividends in more than 1 year.			
bloomberg	ofix	-2.315%	43.470	44.280	-1.030	52,372	44.300	43.270		44.57	26.00	18.239mil	18.737	792.838mil			2.320	
boston-com	ofix	-2.315%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000						
bostonmerchant	ofix	-2.315%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000						
business-insider	ofix	-2.315%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000						
chron	ofix	-2.315%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000						
cio-com	ofix	-2.31%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000		612m				
cnn-money	ofix	-2.31%	43.47	44.28	-1.03	52,372	44.30	43.27	44.50				77.6	$611.6m				
easystockalterts	ofix	-2.33%	43.47	44.28	-1.03	52372	44.30	43.27	44.50	44.57	26.00						0.00	
eresearch-fidelity-com	ofix	-2.31%	43.4700	44.2800	-1.0300	+60.77%	44.3000	43.2700	44.5000	44.5700	26.0000	18,239,000	6.32	$811.64m				
finance-abc7-com	ofix	-2.315%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000						
finance-abc7chicago-com	ofix	-2.315%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000						
financial-content	ofix	-2.315%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000						
finapps-forbes-com	ofix	-2.3%	$43.47	44.28	-1.03	52,372	44.30	43.27	44.50	44.57	26.00	18 mil		793 mil	0.0	0.00	-0.51	
finviz	ofix	-2.31%	43.47			52,372			44.50	-2.47%	67.19%	18.06m		803.67m			-0.50	
fool	ofix	-2.02%	$43.60	$44.28	-0.90	31,207	$44.30	$43.27	$44.50	$44.57	$26.00		0.00	$787.20m				
foxbusiness	ofix		$43.47		-1.03	55,119			$44.50									
google-finance	ofix	(-2.31%)	43.47	44.28	-1.03	52,372.00	44.30	43.27		44.57	26.00	18.24m		792.84m			-0.50	
howthemarketworks	ofix	-2.315%	43.47	44.28	-1.03	52,372	44.3	43.27	44.5									
hpcwire	ofix	-2.315%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000						
insidestocks	ofix	-2.31%	43.47	44.28	-1.03	55119	44.30	43.27					price earnings ratio: 21.20					
investopedia	ofix	-2.31 %	$43.47	44.28	-1.03				44.50									
investorguide	ofix	-2.31%	43.47	44.28	-1.03		44.30	43.27		44.57	26.00			784.9m			-0.52	
marketintellisearch	ofix	-2.31 %	$43.47	$44.28	-1.03	50.20k	$44.30	$43.27	$44.50			18.06m	0.00	0.80b	0.0 %		-0.50	
marketwatch	ofix	-2.31%	$43.47	open: 44.28	-1.03	4,106	$44.30	$43.36	$44.50	$44.57	$26.00			$812.00m				
minyanville	ofix	-2.315%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000						
msn-money	ofix	-2.31%	43.47	44.28	-1.03	52,372	44.30	43.27	44.50	44.57	26.00	18.24 mil	-83.60	811.62 mil			-0.50	
nasdaq-com	ofix	2.31%	$ 43.47	$ 44.28	1.03	52,372	$ 44.30	$ 43.27	$ 44.50	$ 44.57	$ 26	18,055,000		$ 784,850,850			$ -0.50	
optimum	ofix	-2.31%	43.47 ( 4:00 pm edt)	44.28	-1.03	52,372	44.30	43.27	44.50	44.57	26.00	14.07m		611.6m				
paidcontent	ofix	-2.315%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000						
pc-quote	ofix	-2.31%	43.47	44.28	-1.03	55,119	44.3	43.27	44.5	44.57	26.00	18,671,164	-85.57692	811,636,000				
personal-wealth-biz	ofix	-2.31%	43.47	44.28	-1.03	55,119	44.30	43.27	44.50	44.57	26.00					0.00	-0.52	
predictwallstreet	ofix	-2.31%	43.47		-1.03	52,372												
raymond-james	ofix	-2.31	43.47	44.28	-1.03	52,372	44.30	43.27	43.47	44.57	26.00						-0.49	
renewable-energy-world	ofix	-2.315%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000						
screamingmedia	ofix	-2.31%	$	open: 44.28	-1.03	4,106	$44.30	$43.36	$44.50	$44.57	$26.00			$812.00m				
scroli	ofix	%	ofix			0												
simple-stock-quotes	ofix	-2.31%	last trade: 43.47		change: -1.030													
smartmoney	ofix	(-2.31%)	43.47	$44.28	-1.03	52,372	$44.30	$43.27	$44.50	$44.57	$26.00			811,600	0.00%	$0.00		
stocknod	ofix	-2.315%	43.47 usd	44.28	-1.030	52,372	44.30	43.27	44.50	44.57	26.00	14,069,000						
stockpickr	ofix	-2.31%	$43.47 -1.03 | -2.31%	44.28	-1.03	52.37k	44.30	43.27	44.50	44.57	26.00							
stocksmart	ofix	%	$40.8	29.02		8,080	41.02	40.61										
stocktwits	ofix	-2.20%	43.52		-0.98													
streetinsider-com	ofix	2.31%	43.47	$44.28	-1.03	52,372	$44.30	$43.27	$44.50	$44.57	$26.00						$0.00	
thecramerreport	ofix		505540640.00	40.72	-0.6139	111603	40.31	0.00										
thestree	ofix	-2.31%	$43.47	44.28	-1.03	52372	44.3	43.27	44.5	-44.57	26.0	1.8055017e7		8.11988616e8				
tickerspy	ofix	-2.31%	$43.47	44.28	-1.03	52,372	44.30	43.27	44.50	44.57	26.00		-85.6	802.0m	0.00%	$0.00		
tmx-quotemedia	ofix	-2.31%	43.470	44.280	-1.030	55,119	44.300	43.270	44.500	44.570	26.000	18,055,017		784,851,589			-0.51	
updown	ofix	-2.31%	$43.47	$44.28	-$1.03	49,575	$44.30	$43.27	$44.50	$44.57	$26.00	18.05b		$803m			-0.51	
wallstreetsurvivor	ofix	-2.31%	43.47	44.28	-1.03	52,372	44.30	43.27		44.57	26.00			$812m			2.47	
yahoo-finance	ofix	2.31%	43.47	44.28	1.03	52,372	44.30	43.27	44.50	44.57	26.00			784.85m			-0.52	
ycharts-com	ofix	-2.20%	43.52		-0.98					44.57	26.00			784.23m	0.00%		-0.52	
zacks	ofix	(-2.31%)	43.47		-1.03	vol.  52,372	44.30	43.27		44.57	26.00		21.81	803.45 m	0.00	0.00	2.04	
advfn	jakk	1.29	18.0	17.55	0.23	152352	18.0774	17.55										
barchart	jakk	+1.29%	18.00	17.55	+0.23	155,939	18.07	17.55	17.77	21.20	14.11		13.70	$486.18 m			+1.25	
barrons	jakk	1.29%	18.00	17.55	+0.23	152,352	18.077	17.55				34.51 million		$484.56 million	jakk has not issued dividends in more than 1 year.			
bloomberg	jakk	1.294%	18.000	17.550	0.230	152,352	18.077	17.550		21.20	14.11	27.207mil	18.182	489.729mil		0.100 regular cash	0.990	
boston-com	jakk	+1.294%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184						
bostonmerchant	jakk	+1.294%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184						
business-insider	jakk	+1.294%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184						
chron	jakk	+1.294%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184						
cio-com	jakk	+1.29%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184	14.88	490m	2.3	0.4		
cnn-money	jakk	+1.29%	18.00	17.55	+0.23	152,352	18.08	17.55	17.77				14.9	$489.7m	2.22%			
easystockalterts	jakk	1.31%	18.00	17.55	+0.23	152352	18.08	17.55	17.77	21.21	13.94		14.88				1.21	
eresearch-fidelity-com	jakk	1.29%	18.0000	17.5500	0.2300	+26.03%	18.0774	17.5500	17.7700	21.2050	13.9400	27,207,000	23.86	$483.47m	$0.100000	10/03/11		
finance-abc7-com	jakk	+1.294%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184						
finance-abc7chicago-com	jakk	+1.294%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184						
financial-content	jakk	+1.294%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184						
finapps-forbes-com	jakk	1.3%	$18.00	17.55	0.23	152,352	18.08	17.55	17.77	21.20	13.94	27 mil	13.9	490 mil	0.0	0.00	1.30	
finviz	jakk	1.29%	18.00			152,352			17.77	-15.13%	29.12%	27.21m	13.04	489.78m		0.40	1.38	
fool	jakk	+1.29%	$18.00	$17.55	0.23	152,352	$18.08	$17.55	$17.77	$21.20	$13.94		14.70	$489.73m		0.40		
foxbusiness	jakk		$18.00		+0.23	152,352			$17.77									
google-finance	jakk	(1.29%)	18.00	17.55	+0.23	152,352.00	18.08	17.55		21.20	13.94	27.21m	13.06	489.73m	2.22	0.10	1.38	
howthemarketworks	jakk	1.294%	18	17.55	0.23	147,891	18.0774	17.55	17.77									
hpcwire	jakk	+1.294%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184						
insidestocks	jakk																	
investopedia	jakk	+1.29 %	$18.00	17.55	+0.23				17.77									
investorguide	jakk	+1.29%	18.00	17.68	+0.23		18.0774	17.55		21.21	13.94		13.02	489.7m			1.365	
marketintellisearch	jakk	1.29 %	$18.00	$17.68	0.23	155.80k	$18.08	$17.55	$17.77			27.21m	12.88	0.48b	2.25 %		1.38	
marketwatch	jakk	+1.29%	$18.00	open: 17.55	+0.23	4,305	$18.08	$17.55	$17.77	$21.21	$14.11		11.04	$484.56m			1.63	
minyanville	jakk	+1.294%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184						
msn-money	jakk	+1.29%	18.00	17.55	+0.23	152,352	18.08	17.55	17.77	21.21	13.94	27.21 mil	11.61	483.47 mil	2.25%	0.40	1.38	
nasdaq-com	jakk	1.29%	$ 18	$ 17.55	0.23	152,352	$ 18.0774	$ 17.55	$ 17.77	$ 21.205	$ 13.94	27,207,000	13.85	$ 489,726,000			$ 1.30	
optimum	jakk	+1.29%	18.00 ( 4:30 pm edt)	17.55	+0.23	152,352	18.08	17.55	17.77	21.20	13.94	27.21m	14.9	489.7m			1.21	
paidcontent	jakk	+1.294%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184						
pc-quote	jakk	1.29%	18.0	17.55	0.23	152,352	18.0774	17.55	17.77	21.21	13.94	26,859,356	11.46452	483,468,000		0.1		
personal-wealth-biz	jakk	+1.29%	18.00	17.68		152,352	18.0774	17.55	17.77	21.21	13.94		13.02			0.00	1.365	
predictwallstreet	jakk	+1.29%	18.00		+0.23	152,352												
raymond-james	jakk	1.29	18.00	17.55	0.23	152,352	18.08	17.55	18.00	21.21	14.11		11.54				1.56	
renewable-energy-world	jakk	+1.294%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184						
screamingmedia	jakk	+1.29%	$	open: 17.55	+0.23	4,305	$18.08	$17.55	$17.77	$21.21	$14.11		11.04	$484.56m			1.63	
scroli	jakk	%	jakk			0												
simple-stock-quotes	jakk	+1.29%	last trade: 18.00		change: 0.230								p/e ratio: 13.02					
smartmoney	jakk	(1.29%)	18.00	$17.55	0.23	152,352	$18.08	$17.55	$17.77	$21.20	$13.94			483,500	2.25%	$0.10		
stocknod	jakk	+1.294%	18.00 usd	17.55	+0.2300	152,352	18.08	17.55	17.77	21.20	13.94	27,207,184						
stockpickr	jakk	1.29%	$18.00 0.23 | 1.29%	17.55	0.23	152.35k	18.08	17.55	17.77	21.21	13.94							
stocksmart	jakk	%	$19.14	18.48		18,958	19.89	19.14										
stocktwits	jakk	1.29%	18.00		+0.23													
streetinsider-com	jakk	1.29%	18.00	$17.55	+0.23	152,352	$18.08	$17.55	$17.77	$21.21	$13.94		14.88				$1.21	
thecramerreport	jakk		505543680.00	18.30	-0.2732	143638	18.18	0.00										
thestree	jakk	1.29%	$18.0	17.55	0.23	152352	18.08	17.55	17.77	-21.21	13.94	2.7207184e7		4.84559947e8				
tickerspy	jakk	1.29%	$18.00	17.55	+0.23	152,352	18.08	17.55	17.77	21.20	13.94		11.5	483.7m	2.25%	$0.10		
tmx-quotemedia	jakk	1.29%	18.000	17.550	0.230	152,352	18.077	17.550	17.770	21.205	14.111	27,207,184	14.70	489,729,312	2.222	0.100 usd	1.21	
updown	jakk	1.29%	$18.00	$17.55	$0.23	146,164	$18.08	$17.55	$17.77	$21.20	$14.11	27.20b	11.72	$483m			1.52	
wallstreetsurvivor	jakk	1.29%	18.00	17.55	0.23	147,891	18.08	17.55		21.21	14.11		14.70	$483m	2.30%		1.52	
yahoo-finance	jakk	1.29%	18.00	17.68	0.23	152,352	18.08	17.55	17.77	21.21	13.94		13.19	489.73m			1.37	
ycharts-com	jakk	+1.29%	18.00		+0.23					21.20	14.11		13.14	489.78m	0.00%		1.37	
zacks	jakk	(1.29%)	18.00		0.23	vol.  152,352	18.08	17.55		21.21	13.94		13.67	483.47 m	0.00	0.00	1.3	
advfn	clw	-2.02	66.85	67.38	-1.38	117769	67.91	66.72										
barchart	clw	-2.02%	66.85	67.38	-1.38	117,769	67.91	66.72	68.23	85.25	55.02		12.23	$770.11 m			+6.68	
barrons	clw	2.02%	66.85	67.38	-1.38	115,946	67.91	66.72				11.83 million		$787.21 million	clw has not issued dividends in more than 1 year.			
bloomberg	clw	-2.023%	66.850	67.380	-1.380	117,769	67.910	66.720		85.25	55.02	11.519mil	12.311	770.062mil			5.430	
boston-com	clw	-2.023%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260						
bostonmerchant	clw	-2.023%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260						
business-insider	clw	-2.023%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260						
chron	clw	-2.023%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260						
cio-com	clw	-2.02%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260	10.01	770m				
cnn-money	clw	-2.02%	66.85	67.38	-1.38	117,769	67.91	66.72	68.23				10.0	$770.0m				
easystockalterts	clw	-2.05%	66.85	67.38	-1.38	117769	67.91	66.72	68.23	85.25	54.16		10.01				6.68	
eresearch-fidelity-com	clw	-2.02%	66.8500	67.3800	-1.3800	+23.69%	67.9100	66.7200	68.2300	85.2500	54.4400	11,519,000	3.60	$785.94m				
finance-abc7-com	clw	-2.023%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260						
finance-abc7chicago-com	clw	-2.023%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260						
financial-content	clw	-2.023%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260						
finapps-forbes-com	clw	-2.0%	$66.85	67.38	-1.38	117,769	67.91	66.72	68.23	85.25	54.44	12 mil	10.0	770 mil	0.0	0.00	6.68	
finviz	clw	-2.02%	66.85			117,769			68.23	-21.58%	22.80%	11.52m	10.01	770.11m			6.68	
fool	clw	-2.02%	$66.85	$67.38	-1.38	115,946	$67.91	$66.72	$68.23	$85.25	$54.44		10.20	$770.06m				
foxbusiness	clw		$66.85		-1.38	119,755			$68.23									
google-finance	clw	(-2.02%)	66.85	67.38	-1.38	117,769.00	67.91	66.72		85.25	54.44	11.52m	10.01	770.06m			6.68	
howthemarketworks	clw	-2.023%	66.85	67.38	-1.38	115,946	67.91	66.72	68.23									
hpcwire	clw	-2.023%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260						
insidestocks	clw	-2.02%	66.85	67.38	-1.38	115946	67.91	66.72					price earnings ratio: 11.94					
investopedia	clw	-2.02 %	$66.85	67.38	-1.38				68.23									
investorguide	clw	-2.02%	66.85	67.38	-1.38		67.91	66.72		85.25	54.44		10.24	770.0m			6.66	
marketintellisearch	clw	-2.02 %	$66.85	$67.38	-1.38	116.60k	$67.91	$66.72	$68.23			11.52m	10.21	0.79b	0.0 %		6.68	
marketwatch	clw	-2.02%	$66.85	open: 67.38	-1.38	1,823	$67.91	$66.72	$68.23	$85.25	$55.02		10.03	$787.21m			6.67	
minyanville	clw	-2.023%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260						
msn-money	clw	-2.02%	66.85	67.38	-1.38	117,769	67.91	66.72	68.23	85.25	54.44	11.52 mil	10.02	785.96 mil			6.68	
nasdaq-com	clw	2.02%	$ 66.85		1.38	117,769	$ 67.91	$ 66.72	$ 68.23	$ 85.25	$ 54.44	11,519,000	10.01	$ 770,045,150			$ 6.68	
optimum	clw	-2.02%	66.85 ( 4:15 pm edt)	67.38	-1.38	117,769	67.91	66.72	68.23	85.25	54.16	11.52m	10.0	770.1m			6.68	
paidcontent	clw	-2.023%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260						
pc-quote	clw	-2.02%	66.85	67.38	-1.38	117,769	67.91	66.72	68.23	85.25	54.44	11,756,790	10.22939	785,941,000				
personal-wealth-biz	clw	-2.02%	66.85	67.38	-1.38	119,755	67.91	66.72	68.23	85.25	54.44		10.24			0.00	6.66	
predictwallstreet	clw	-2.02%	66.85		-1.38	117,769												
raymond-james	clw	-2.02	66.85	67.38	-1.38	117,769	67.91	66.72	66.85	85.25	55.02		9.72				6.88	
renewable-energy-world	clw	-2.023%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260						
screamingmedia	clw	-2.02%	$	open: 67.38	-1.38	1,823	$67.91	$66.72	$68.23	$85.25	$55.02		10.03	$787.21m			6.67	
scroli	clw	%	clw			0												
simple-stock-quotes	clw	-2.02%	last trade: 66.85		change: -1.380								p/e ratio: 10.24					
smartmoney	clw	(-2.02%)	66.85	$67.38	-1.38	117,769	$67.91	$66.72	$68.23	$85.25	$54.44			786,000	0.00%	$0.00		
stocknod	clw	-2.023%	66.85 usd	67.38	-1.380	117,769	67.91	66.72	68.23	85.25	54.44	11,519,260						
stockpickr	clw	-2.02%	$66.85 -1.38 | -2.02%	67.38	-1.38	117.77k	67.91	66.72	68.23	85.25	54.44							
stocksmart	clw	%	$67.72	80.24		13,690	69.78	67.68										
stocktwits	clw	-1.99%	66.87		-1.36													
streetinsider-com	clw	2.02%	66.85	$67.38	-1.38	117,769	$67.91	$66.72	$68.23	$85.25	$54.16		10.01				$6.68	
thecramerreport	clw		67.67	68.85	-1.24	59387	69.46	67.06										
thestree	clw	-2.02%	$66.85	67.38	-1.38	117769	67.91	66.72	68.23	-85.25	54.44	1.151926e7		7.87226228e8				
tickerspy	clw	-2.02%	$66.85	67.38	-1.38	117,769	67.91	66.72	68.23	85.25	54.44		10.2	785.9m	0.00%	$0.00		
tmx-quotemedia	clw	-2.02%	66.850	67.380	-1.380	119,755	67.910	66.720	68.230	85.250	55.020	11,519,260	10.20	770,062,531			6.68	
updown	clw	-2.02%	$66.85	$67.38	-$1.38	115,946	$67.91	$66.72	$68.23	$85.25	$55.02	11.51b	9.93	$786m			6.87	
wallstreetsurvivor	clw	-2.02%	66.85	67.38	-1.38	115,946	67.91	66.72		85.25	60.88		10.20	$786m			6.24	
yahoo-finance	clw	2.02%	66.85	67.38	1.38	117,769	67.91	66.72	68.23	85.25	55.02		10.04	770.05m			6.66	
ycharts-com	clw	-1.99%	66.87		-1.36					85.25	55.02		10.03	770.34m	0.00%		6.67	
zacks	clw	(-2.02%)	66.85		-1.38	vol.  117,769	67.91	66.72		85.25	54.16		12.21	785.94 m	0.00	0.00	5.59	
advfn	yum	-1.34	53.84	54.34	-0.73	2716588	54.45	53.79										
barchart	yum	-1.34%	53.84	54.34	-0.73	2,716,588	54.45	53.79	54.57	57.75	39.71		20.57	$25.17 b	1.83%	$1.00	+2.43	
barrons	yum	1.34%	53.84	54.34	-0.73	2.715m	54.45	53.79				486.00 million		$25.31 billion	1.86%	$0.25		
bloomberg	yum	-1.338%	53.840	54.340	-0.730	2,716,588	54.450	53.790		57.75	40.51	464.412mil	20.317	25,003.960mil	1.854	0.250 regular cash	2.650	
boston-com	yum	-1.338%	53.84 usd	54.34	-0.7300	2,716,588	54.45	53.79	54.57	57.75	40.51	464,412,410						
bostonmerchant	yum	-1.338%	53.84 usd	54.34	-0.7300	2,716,588	54.45	53.79	54.57	57.75	40.51	464,412,410						
business-insider	yum	-1.338%	53.84 usd	54.34	-0.7300	2,716,588	54.45	53.79	54.57	57.75	40.51	464,412,410						
chron	yum	-1.338%	53.84 usd	54.34	-0.7300	2,717,688	54.45	53.79	54.57	57.75	40.51	464,412,410						
cio-com	yum	-1.34%	53.84 usd	54.34	-0.7300	2,717,688	54.45	53.79	54.57	57.75	40.51	464,412,410	21.62	25b	1.8	1		
cnn-money	yum	-1.34%	53.84	54.34	-0.73	2,715,227	54.45	53.79	54.57				21.6	$25.0b	1.86%			
easystockalterts	yum	-1.34%	53.84	54.34	-0.73	2716588	54.45	53.79	54.57	57.75	40.12		21.62				2.49	
eresearch-fidelity-com	yum	-1.34%	53.8400	54.3400	-0.7300	+32.55%	54.4500	53.7900	54.5700	57.7500	40.5100	464,412,000	1.34	$25.34b	$0.250000	08/05/11		
finance-abc7-com	yum	-1.338%	53.84 usd	54.34	-0.7300	2,716,588	54.45	53.79	54.57	57.75	40.51	464,412,410						
finance-abc7chicago-com	yum	-1.338%	53.84 usd	54.34	-0.7300	2,716,588	54.45	53.79	54.57	57.75	40.51	464,412,410						
financial-content	yum	-1.338%	53.84 usd	54.34	-0.7300	2,716,588	54.45	53.79	54.57	57.75	40.51	464,412,410						
finapps-forbes-com	yum	-1.3%	$53.84	54.34	-0.73	2,716,588	54.45	53.79	54.57	57.75	40.51	464 mil	21.6	25 bil	1.9	1.00	2.49	
finviz	yum	-1.34%	53.84			2,716,588			54.57	-6.77%	35.59%	464.41m	21.83	25.34b		1.00	2.50	
fool	yum	-1.34%	$53.84	$54.34	-0.73	2,713,283	$54.45	$53.79	$54.57	$57.75	$40.51		21.90	$25.00b	2.40%	1.00		
foxbusiness	yum		$53.84		-0.73	2,740,188			$54.57									
google-finance	yum	(-1.34%)	53.84	54.34	-0.73	2.72m	54.45	53.79		57.75	40.51	464.41m	21.58	25.00b	1.86	0.25	2.50	
howthemarketworks	yum	-1.338%	53.84	54.34	-0.73	2,714,933	54.45	53.79	54.57									
hpcwire	yum	-1.338%	53.84 usd	54.34	-0.7300	2,716,588	54.45	53.79	54.57	57.75	40.51	464,412,410						
insidestocks	yum	-1.34%	53.84	54.34	-0.73	2714933	54.45	53.79					price earnings ratio: 20.32					
investopedia	yum	-1.34 %	$53.84	54.34	-0.73				54.57									
investorguide	yum	-1.34%	53.84	54.34	-0.73		54.45	53.79		57.75	40.51		21.92	25.036b			2.49	
marketintellisearch	yum	-1.34 %	$53.84	$54.34	-0.73	2679.70k	$54.45	$53.79	$54.57			464.41m	21.83	25.34b	1.83 %		2.50	
marketwatch	yum	-1.34%	$54.07	open: 54.34	-0.73	27,741	$54.45	$53.79	$54.57	$57.75	$40.51		21.52	$25.31b	1.86%	0.25	2.50	
minyanville	yum	-1.338%	53.84 usd	54.34	-0.7300	2,716,588	54.45	53.79	54.57	57.75	40.51	464,412,410						
msn-money	yum	-1.34%	53.84	54.34	-0.73	2.72 mil	54.45	53.79	54.57	57.75	40.51	464.41 mil	21.62	25.34 bil	1.83%	1.00	2.50	
nasdaq-com	yum	1.34%	$ 53.84		0.73	2,716,588	$ 54.45	$ 53.79	$ 54.57	$ 57.75	$ 40.51	464,412,000	21.62	$ 25,003,942,080	1.83 %	$1.000000	$ 2.49	
optimum	yum	-1.34%	53.84 ( 4:15 pm edt)	54.34	-0.73	2,715,227	54.45	53.79	54.57	57.75	40.12	464.41m	21.6	25.0b	1.86	1.00	2.49	
paidcontent	yum	-1.338%	53.84 usd	54.34	-0.7300	2,716,588	54.45	53.79	54.57	57.75	40.51	464,412,410						
pc-quote	yum	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	yum	-1.34%	53.84	54.34	-0.73	2,740,188	54.45	53.79	54.57	57.75	40.51		21.92		1.83	1.00	2.49	
predictwallstreet	yum	-1.34%	53.84		-0.73	2,716,588												
raymond-james	yum	-1.34	53.84	54.34	-0.73	2,716,588	54.45	53.79	53.84	57.75	40.51		20.95				2.57	
renewable-energy-world	yum	-1.338%	53.84 usd	54.34	-0.7300	2,716,588	54.45	53.79	54.57	57.75	40.51	464,412,410						
screamingmedia	yum	-1.34%	$	open: 54.34	-0.73	27,741	$54.45	$53.79	$54.57	$57.75	$40.51		21.52	$25.31b	1.86%	0.25	2.50	
scroli	yum	-1.34%	yum 53.84	54.34	-0.73	2,349,738	54.45	53.80	54.57	57.75	40.51		21.58				2.50	
simple-stock-quotes	yum	-1.34%	last trade: 53.84		change: -0.730								p/e ratio: 21.92					
smartmoney	yum	(-1.34%)	53.84	$54.34	-0.73	2,716,588	$54.45	$53.79	$54.57	$57.75	$40.51			25,343,000	1.83%	$0.25		
stocknod	yum	-1.338%	53.84 usd	54.34	-0.7300	2,716,588	54.45	53.79	54.57	57.75	40.51	464,412,410						
stockpickr	yum	-1.34%	$53.84 -0.73 | -1.34%	54.20	-0.73	2.72m	54.45	53.79	54.57	57.75	40.51							
stocksmart	yum	%	$54.53	49.18		287,022	55.37	54.52										
stocktwits	yum	-1.36%	53.83		-0.74													
streetinsider-com	yum	1.34%	53.84	$54.34	-0.73	2,716,588	$54.45	$53.79	$54.57	$57.75	$40.12		21.62				$2.49	
thecramerreport	yum		55.16		0.00	1204												
thestree	yum	-1.34%	$53.84	54.2	-0.73	2716588	54.45	53.79	54.57	-57.75	40.51	4.6441241e8		2.5310476345e10				
tickerspy	yum	-1.34%	$53.84	54.34	-0.73	2,716,588	54.45	53.79	54.57	57.75	40.51		21.9	25.3b	1.83%	$0.25		
tmx-quotemedia	yum	-1.34%	53.840	54.340	-0.730	2,740,188	54.450	53.790	54.570	57.750	40.510	464,412,410	21.90	25,003,964,154	1.833	0.250 usd	2.49	
updown	yum	-1.34%	$53.84	$54.34	-$0.73	2,711,823	$54.45	$53.79	$54.57	$57.75	$40.51	465.56b	21.31	$25.34b			2.56	
wallstreetsurvivor	yum	-1.34%	53.84	54.34	-0.73	2,714,933	54.45	53.79		57.75	40.51		21.90	$25b	1.80%	0.88 -	2.38	
yahoo-finance	yum	1.34%	53.84	54.34	0.73	2,716,588	54.45	53.79	54.57	57.75	40.51		21.62	25.04b	1.80%	1.00	2.49	
ycharts-com	yum	-1.36%	53.83		-0.74					57.75	40.51		21.71	25.06b	1.82%		2.48	
zacks	yum	(-1.34%)	53.84		-0.73	vol.  2,716,588	54.45	53.79		57.75	40.12		20.59	25.41 b	1.83	1.00	2.65	
advfn	bldr	1.21	2.51	2.42	0.03	144721	2.58	2.37										
barchart	bldr	+1.21%	2.51	2.42	+0.03	150,420	2.58	2.37	2.48	3.39	1.43		0.00	$242.89 m			-0.90	
barrons	bldr	1.21%	2.51	2.42	+0.03	144,721	2.58	2.37				91.68 million		$226.44 million	bldr has not issued dividends in more than 1 year.			
bloomberg	bldr	1.210%	2.510	2.420	0.030	144,721	2.580	2.370		3.39	1.43	96.768mil		242.889mil			-0.550	
boston-com	bldr	+1.210%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427						
bostonmerchant	bldr	+1.210%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427						
business-insider	bldr	+1.210%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427						
chron	bldr	+1.210%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427						
cio-com	bldr	+1.21%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427		243m				
cnn-money	bldr	+1.21%	2.51	2.42	+0.03	144,721	2.58	2.37	2.48				nm	$242.9m				
easystockalterts	bldr	1.24%	2.51	2.42	+0.03	144721	2.58	2.37	2.48	3.39	1.43						-0.89	
eresearch-fidelity-com	bldr	1.21%	2.5100	2.4200	0.0300	+0.40%	2.5800	2.3700	2.4800	3.3900	1.4300	96,768,000	16.18	$239.98m				
finance-abc7-com	bldr	+1.210%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427						
finance-abc7chicago-com	bldr	+1.210%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427						
financial-content	bldr	+1.210%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427						
finapps-forbes-com	bldr	1.2%	$2.51	2.42	0.03	144,721	2.58	2.37	2.48	3.39	1.43	97 mil		243 mil	0.0	0.00	-0.86	
finviz	bldr	1.21%	2.51			144,721			2.48	-25.96%	75.52%	96.77m		242.89m			-0.85	
fool	bldr	+1.21%	$2.51	$2.42	0.03	144,721	$2.58	$2.37	$2.48	$3.39	$1.43		0.00	$242.89m				
foxbusiness	bldr		$2.51		+0.03	144,721			$2.48									
google-finance	bldr	(1.21%)	2.51	2.42	+0.03	144,721.00	2.58	2.37		3.39	1.43	96.77m		242.89m			-0.85	
howthemarketworks	bldr	1.21%	2.51	2.42	0.03	137,659	2.58	2.37	2.48									
hpcwire	bldr	+1.210%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427						
insidestocks	bldr	+1.21%	2.51	2.42	+0.03	144721	2.58	2.37										
investopedia	bldr	+1.21 %	$2.51	2.42	+0.03				2.48									
investorguide	bldr	+1.21%	2.51	2.37	+0.03		2.58	2.37		3.39	1.43			238.2m			-0.899	
marketintellisearch	bldr	1.21 %	$2.51	$2.37	0.03	136.70k	$2.58	$2.37	$2.48			96.77m	0.00	0.24b	0.0 %		-0.85	
marketwatch	bldr	+1.21%	$2.51	open: 2.42	+0.03	7,968	$2.58	$2.37	$2.48	$3.39	$1.43			$226.44m				
minyanville	bldr	+1.210%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427						
msn-money	bldr	+1.21%	2.51	2.42	+0.03	144,721	2.58	2.37	2.48	3.39	1.43	96.77 mil	-2.89	239.99 mil			-0.86	
nasdaq-com	bldr	1.21%	$ 2.51	$ 2.42	0.03	144,721	$ 2.58	$ 2.37	$ 2.48	$ 3.39	$ 1.43	96,768,000		$ 242,887,680			$ -0.86	
optimum	bldr	+1.21%	2.51 ( 4:30 pm edt)	2.42	+0.03	144,721	2.58	2.37	2.48	3.39	1.43	96.77m		242.9m			-0.89	
paidcontent	bldr	+1.210%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427						
pc-quote	bldr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bldr	+1.21%	2.51	2.37		144,721	2.58	2.37	2.48	3.39	1.43					0.00	-0.899	
predictwallstreet	bldr	+1.21%	2.51		+0.03	144,721												
raymond-james	bldr	1.21	2.51	2.42	0.03	144,721	2.58	2.37	2.51	3.39	1.47						-0.86	
renewable-energy-world	bldr	+1.210%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427						
screamingmedia	bldr	+1.21%	$	open: 2.42	+0.03	7,968	$2.58	$2.37	$2.48	$3.39	$1.43			$226.44m				
scroli	bldr	%	bldr			0												
simple-stock-quotes	bldr	+1.21%	last trade: 2.51		change: 0.030													
smartmoney	bldr	(1.21%)	2.51	$2.42	0.03	144,721	$2.58	$2.37	$2.48	$3.39	$1.43			240,000	0.00%	$0.00		
stocknod	bldr	+1.210%	2.510 usd	2.420	+0.0300	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427						
stockpickr	bldr	1.21%	$2.51 0.03 | 1.21%	2.42	0.03	144.72k	2.58	2.37	2.48	3.39	1.43							
stocksmart	bldr	%	$2.27	1.88		12,066	2.48	2.22										
stocktwits	bldr	1.21%	2.51		+0.03													
streetinsider-com	bldr	1.21%	2.51	$2.42	+0.03	144,721	$2.58	$2.37	$2.48	$3.39	$1.43						$-0.89	
thecramerreport	bldr		505544096.00	2.19	+0.9132	184905	2.19	0.00										
thestree	bldr	1.21%	$2.51	2.42	0.03	144721	2.58	2.37	2.48	-3.39	1.43	9.6768427e7		2.26438119e8				
tickerspy	bldr	1.21%	$2.51	2.42	+0.03	144,721	2.58	2.37	2.48	3.39	1.43		-2.9	239.9m	0.00%	$0.00		
tmx-quotemedia	bldr	1.21%	2.510	2.420	0.030	144,721	2.580	2.370	2.480	3.390	1.430	96,768,427		242,888,752			-0.86	
updown	bldr	1.21%	$2.51	$2.42	$0.03	133,865	$2.58	$2.37	$2.48	$3.39	$1.43	96.76b		$240m				
wallstreetsurvivor	bldr	1.21%	2.51	2.42	0.03	137,659	2.58	2.37		3.39	1.43			$240m			-1.04	
yahoo-finance	bldr	1.21%	2.51	2.37	0.03	144,721	2.58	2.37	2.48	3.39	1.43			238.21m			-0.90	
ycharts-com	bldr	+1.21%	2.51		+0.03					3.39	1.43			242.89m	0.00%		-0.88	
zacks	bldr	(1.21%)	2.51		0.03	vol.  144,721	2.58	2.37		3.39	1.43			239.99 m	0.00	0.00	-.49	
advfn	chkp	-0.27	59.66	59.44	-0.16	1896469	60.49	59.25										
barchart	chkp	-0.27%	59.66	59.44	-0.16	1,766,646	60.49	59.25	59.82	61.46	33.15		23.58	$12.43 b			+2.23	
barrons	chkp	0.27%	59.66	59.44	-0.16	1.896m	60.49	59.25				212.93 million		$12.29 billion	chkp has not issued dividends in more than 1 year.			
bloomberg	chkp	-0.267%	59.660	59.440	-0.160	1,896,469	60.490	59.250		61.46	33.15	207.129mil	25.387	12,357.320mil			2.350	
boston-com	chkp	-0.2675%	59.66 usd	59.44	-0.1600	1,895,127	60.49	59.25	59.82	61.46	33.15	209,099,392						
bostonmerchant	chkp	-0.2675%	59.66 usd	59.44	-0.1600	1,895,127	60.49	59.25	59.82	61.46	33.15	209,099,392						
business-insider	chkp	-0.2675%	59.66 usd	59.44	-0.1600	1,895,127	60.49	59.25	59.82	61.46	33.15	209,099,392						
chron	chkp	-0.2675%	59.66 usd	59.44	-0.1600	1,895,927	60.49	59.25	59.82	61.46	33.15	209,099,392						
cio-com	chkp	-0.27%	59.66 usd	59.44	-0.1600	1,895,927	60.49	59.25	59.82	61.46	33.15	209,099,392		12b				
cnn-money	chkp	-0.27%	59.66	59.44	-0.16	1,896,269	60.49	59.25	59.82				50.1	$12.5b				
easystockalterts	chkp	-0.27%	59.66	59.44	-0.16	1895427	60.49	59.25	59.82	61.46	33.15						0.00	
eresearch-fidelity-com	chkp	-0.27%	59.6600	59.4400	-0.1600	+76.15%	60.4900	59.2500	59.8200	61.4600	33.1500	208,415,000	2.00	$12.47b				
finance-abc7-com	chkp	-0.2675%	59.66 usd	59.44	-0.1600	1,895,127	60.49	59.25	59.82	61.46	33.15	209,099,392						
finance-abc7chicago-com	chkp	-0.2675%	59.66 usd	59.44	-0.1600	1,895,127	60.49	59.25	59.82	61.46	33.15	209,099,392						
financial-content	chkp	-0.2675%	59.66 usd	59.44	-0.1600	1,895,127	60.49	59.25	59.82	61.46	33.15	209,099,392						
finapps-forbes-com	chkp	-0.3%	$59.66	59.44	-0.16	1,896,469	60.49	59.25	59.82	61.46	33.15	208 mil	25.4	12 bil	0.0	0.00	2.35	
finviz	chkp	-0.27%	59.66			1,896,369			59.82	-2.93%	79.97%	244.05m	49.44	14.60b			1.21	
fool	chkp	-0.27%	$59.66	$59.44	-0.16	1,896,469	$60.49	$59.25	$59.82	$61.46	$33.15		26.70	$12.43b				
foxbusiness	chkp		$59.66		-0.16	1,898,745			$59.82									
google-finance	chkp	(-0.27%)	59.66	59.44	-0.16	1.90m	60.49	59.25		61.46	33.15	207.59m	25.43	12.38b			2.35	
howthemarketworks	chkp	-0.267%	59.66	59.44	-0.16	1,895,127	60.49	59.25	59.82									
hpcwire	chkp	-0.2675%	59.66 usd	59.44	-0.1600	1,895,127	60.49	59.25	59.82	61.46	33.15	209,099,392						
insidestocks	chkp	-0.27%	59.66	59.44	-0.16	1757219	60.49	59.25					price earnings ratio: 22.26					
investopedia	chkp	-0.27 %	$59.66	59.44	-0.16				59.82									
investorguide	chkp	-0.27%	59.66	59.44	-0.16		60.49	59.25		61.46	33.15		26.71	12.420b			2.24	
marketintellisearch	chkp	-0.25 %	$59.67	$59.44	-0.15	1882.70k	$60.49	$59.25	$59.82			244.05m	49.44	14.60b	0.0 %		1.21	
marketwatch	chkp	-0.27%	$59.66	open: 59.44	-0.16	29,076	$60.49	$59.25	$59.82	$61.46	$33.15		24.72	$12.29b			2.41	
minyanville	chkp	-0.2675%	59.66 usd	59.44	-0.1600	1,895,127	60.49	59.25	59.82	61.46	33.15	209,099,392						
msn-money	chkp	-0.27%	59.66	59.44	-0.16	1.9 mil	60.49	59.25	59.82	61.46	33.15	208.41 mil	25.94	12.47 bil			2.35	
nasdaq-com	chkp	0.27%	$ 59.66	$ 59.44	0.16	1,897,269	$ 60.49	$ 59.25	$ 59.82	$ 61.46	$ 33.15	207,589,000	25.39	$ 12,384,759,740			$ 2.35	
optimum	chkp	-0.23%	59.68 ( 3:59 pm edt)	59.44	-0.14	1,884,994	60.49	59.25	59.82	61.46	33.15	209.10m		12.5b				
paidcontent	chkp	-0.2675%	59.66 usd	59.44	-0.1600	1,895,127	60.49	59.25	59.82	61.46	33.15	209,099,392						
pc-quote	chkp	-0.27%	59.66	59.44	-0.16	1,898,745	60.49	59.25	59.82	61.46	33.15	208,145,726	26.0087	12,417,974,000				
personal-wealth-biz	chkp	-0.27%	59.66	59.44	-0.16	1,898,645	60.49	59.25	59.82	61.46	33.15		26.71			0.00	2.24	
predictwallstreet	chkp	-0.27%	59.66		-0.16	1,896,469												
raymond-james	chkp	-0.27	59.66	59.44	-0.16	1,896,469	60.49	59.25	59.66	61.46	33.15		24.76				2.41	
renewable-energy-world	chkp	-0.2675%	59.66 usd	59.44	-0.1600	1,895,127	60.49	59.25	59.82	61.46	33.15	209,099,392						
screamingmedia	chkp	-0.27%	$	open: 59.44	-0.16	29,076	$60.49	$59.25	$59.82	$61.46	$33.15		24.72	$12.29b			2.41	
scroli	chkp	%	chkp			0												
simple-stock-quotes	chkp	-0.27%	last trade: 59.66		change: -0.160								p/e ratio: 26.71					
smartmoney	chkp	(-0.27%)	59.66	$59.44	-0.16	1,896,469	$60.49	$59.25	$59.82	$61.46	$33.15			12,491,300	0.00%	$0.00		
stocknod	chkp	-0.2675%	59.66 usd	59.44	-0.1600	1,895,127	60.49	59.25	59.82	61.46	33.15	209,099,392						
stockpickr	chkp	-0.27%	$59.66 -0.16 | -0.27%	59.44	-0.16	1.90m	60.49	59.25	59.82	61.46	33.15							
stocksmart	chkp	%	$55.7	45.99		268,502	56.35	54.64										
stocktwits	chkp	-0.25%	59.67		-0.15													
streetinsider-com	chkp	0.23%	59.68	$59.44	-0.14	1,884,994	$60.49	$59.25	$59.82	$61.46	$33.15						$0.00	
thecramerreport	chkp		505543840.00	54.42	-0.3859	1522580	53.91	0.00										
thestree	chkp	-0.27%	$59.66	59.44	-0.16	1896469	60.49	59.25	59.82	-61.46	33.15	2.08414687e8		1.2357665368e10				
tickerspy	chkp	-0.27%	$59.66	59.44	-0.16	1,896,469	60.49	59.25	59.82	61.46	33.15		26.0	12.4b	0.00%	$0.00		
tmx-quotemedia	chkp	-0.27%	59.660	59.440	-0.160	1,898,745	60.490	59.250	59.820	61.460	33.150	208,414,687	25.50	12,434,020,226			2.35	
updown	chkp	-0.27%	$59.66	$59.44	-$0.16	1,896,469	$60.49	$59.25	$59.82	$61.46	$33.15	208.41b	24.75	$12.46b			2.42	
wallstreetsurvivor	chkp	-0.27%	59.66	59.44	-0.16	1,895,127	60.49	59.25		61.46	33.24		25.50	$12b			2.13	
yahoo-finance	chkp	0.27%	59.66	59.44	0.16	1,897,169	60.49	59.25	59.82	61.46	33.15		26.63	12.42b			2.24	
ycharts-com	chkp	-0.25%	59.67		-0.15					61.46	33.15			12.39b	0.00%			
zacks	chkp	(-0.27%)	59.66		-0.16	vol.  1,895,569	60.49	59.25		61.46	33.15		23.83	12.42 b	0.00	0.00	2.51	
advfn	uve	-3.47	4.45	4.58	-0.16	192609	4.62	4.45										
barchart	uve	-3.47%	4.45	4.58	-0.16	192,799	4.62	4.45	4.61	6.05	3.92		5.88	$175.29 m			+1.12	
barrons	uve	3.47%	4.45	4.58	-0.16	189,781	4.62	4.45				40.25 million		$185.63 million	8.99%	$0.1		
bloomberg	uve	-3.471%	4.450	4.580	-0.160	192,609	4.620	4.450		6.05	4.00	39.388mil	6.742	175.277mil	4.494	0.100 regular cash	0.660	
boston-com	uve	-3.471%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998						
bostonmerchant	uve	-3.471%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998						
business-insider	uve	-3.471%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998						
chron	uve	-3.471%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998						
cio-com	uve	-3.47%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998	4.083	175m	8.7	0.4		
cnn-money	uve	-3.47%	4.45	4.58	-0.16	192,609	4.62	4.45	4.61				4.1	$175.3m	8.99%			
easystockalterts	uve	-3.49%	4.45	4.58	-0.16	192609	4.62	4.45	4.61	6.05	4.00		4.08				1.09	
eresearch-fidelity-com	uve	-3.47%	4.4500	4.5800	-0.1600	+12.17%	4.6200	4.4500	4.6100	6.0500	4.0000	39,388,000	4.74	$181.58m	$0.100000	04/07/11		
finance-abc7-com	uve	-3.471%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998						
finance-abc7chicago-com	uve	-3.471%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998						
financial-content	uve	-3.471%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998						
finapps-forbes-com	uve	-3.5%	$4.45	4.58	-0.16	192,609	4.62	4.45	4.61	6.05	4.00	39 mil		175 mil	9.0	0.40		
finviz	uve	-3.47%	4.45			192,609			4.61	-25.21%	15.58%	39.39m	4.08	175.29m		0.40	1.09	
fool	uve	-3.47%	$4.45	$4.58	-0.16	192,609	$4.62	$4.45	$4.61	$6.05	$4.00		4.20	$175.28m	8.10%	0.40		
foxbusiness	uve		$4.45		-0.16	192,609			$4.61									
google-finance	uve	(-3.47%)	4.45	4.58	-0.16	192,609.00	4.62	4.45		6.05	4.00	39.39m	4.09	175.28m	8.99	0.10	1.09	
howthemarketworks	uve	-3.471%	4.45	4.58	-0.16	189,781	4.62	4.45	4.61									
hpcwire	uve	-3.471%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998						
insidestocks	uve	-3.47%	4.45	4.58	-0.16	192600	4.62	4.45										
investopedia	uve	-3.47 %	$4.45	4.58	-0.16				4.61									
investorguide	uve	-3.47%	4.45	4.58	-0.16		4.62	4.45		6.05	4.00		4.23	175.3m			1.091	
marketintellisearch	uve	-3.47 %	$4.45	$4.58	-0.16	186.70k	$4.62	$4.45	$4.61			39.39m	4.23	0.18b	8.68 %		1.09	
marketwatch	uve	-3.47%	$4.45	open: 4.58	-0.16	2,828	$4.62	$4.45	$4.61	$6.05	$4.00		3.98	$185.63m	8.99%	0.10	1.12	
minyanville	uve	-3.471%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998						
msn-money	uve	-3.47%	4.45	4.58	-0.16	192,609	4.62	4.45	4.61	6.05	4.00	39.39 mil	4.08	181.58 mil	8.68%	0.40	1.09	
nasdaq-com	uve	3.47%	$ 4.45		0.16	192,609	$ 4.62	$ 4.45	$ 4.61	$ 6.05	$ 4	39,388,000	3.97	$ 175,276,600	8.68 %	$0.400000	$ 1.12	
optimum	uve	-3.47%	4.45 ( 4:15 pm edt)	4.58	-0.16	192,609	4.62	4.45	4.61	6.05	4.00	39.39m	4.1	175.3m	8.99	0.40	1.09	
paidcontent	uve	-3.471%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998						
pc-quote	uve	-3.47%	4.45	4.58	-0.16	192,609	4.62	4.45	4.61	6.05	4.00	40,804,202	4.22936	181,579,000		0.1		
personal-wealth-biz	uve	-3.47%	4.45	4.58	-0.16	192,609	4.62	4.45	4.61	6.05	4.00		4.23		4.34	0.20	1.091	
predictwallstreet	uve	-3.47%	4.45		-0.16	192,609												
raymond-james	uve	-3.47	4.45	4.58	-0.16	192,609	4.62	4.45	4.45	6.05	4.00		3.97				1.12	
renewable-energy-world	uve	-3.471%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998						
screamingmedia	uve	-3.47%	$	open: 4.58	-0.16	2,828	$4.62	$4.45	$4.61	$6.05	$4.00		3.98	$185.63m	8.99%	0.10	1.12	
scroli	uve	%	uve			0												
simple-stock-quotes	uve	-3.47%	last trade: 4.45		change: -0.160								p/e ratio: 4.23					
smartmoney	uve	(-3.47%)	4.45	$4.58	-0.16	192,609	$4.62	$4.45	$4.61	$6.05	$4.00			181,600	8.68%	$0.10		
stocknod	uve	-3.471%	4.450 usd	4.580	-0.1600	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998						
stockpickr	uve	-3.47%	$4.45 -0.16 | -3.47%	4.58	-0.16	192.61k	4.62	4.45	4.61	6.05	4.00							
stocksmart	uve	%	$5.31	4.87		3,476	5.41	5.31										
stocktwits	uve	-3.04%	4.47		-0.14													
streetinsider-com	uve	3.47%	4.45	$4.58	-0.16	192,609	$4.62	$4.45	$4.61	$6.05	$4.00		4.08				$1.09	
thecramerreport	uve		4.67	4.69	-0.03	45879	4.70	4.65										
thestree	uve	-3.47%	$4.45	4.58	-0.16	192609	4.62	4.45	4.61	-6.05	4.0	3.9387998e7		1.85123591e8				
tickerspy	uve	-3.47%	$4.45	4.58	-0.16	192,609	4.62	4.45	4.61	6.05	4.00		4.2	181.5m	0.00%	$0.10		
tmx-quotemedia	uve	-3.47%	4.450	4.580	-0.160	192,609	4.620	4.450	4.610	6.050	4.000	39,387,998	4.20	175,276,591	8.989	0.100 usd	1.09	
updown	uve	-3.47%	$4.45	$4.58	-$0.16	189,781	$4.62	$4.45	$4.61	$6.05	$4.00	39.38b	4.12	$182m			1.12	
wallstreetsurvivor	uve	-3.47%	4.45	4.58	-0.16	189,781	4.62	4.45		6.05	4.00		4.20	$182m	8.70%	0.32 -	0.92	
yahoo-finance	uve	3.47%	4.45	4.58	0.16	192,609	4.62	4.45	4.61	6.05	4.00		4.08	175.27m	8.50%	0.40	1.09	
ycharts-com	uve	-3.04%	4.47		-0.14					6.05	4.00		3.99	176.07m	8.77%		1.12	
zacks	uve	(-3.47%)	4.45		-0.16	vol.  192,609	4.62	4.45		6.05	4.00		5.76	181.58 m	0.00	0.00	.8	
advfn	clp	-1.38	21.5	21.52	-0.3	282609	21.77	21.41										
barchart	clp	-1.38%	21.50	21.56	-0.30	282,609	21.77	21.41	21.80	22.00	14.34		21.32	$1.74 b	2.76%	$0.60	-0.64	
barrons	clp	1.38%	21.50	21.52	-0.30	268,971	21.77	21.41				71.92 million		$1.82 billion	2.79%	$0.15		
bloomberg	clp	-1.376%	21.500	21.520	-0.300	282,609	21.770	21.410		22.00	14.67	83.475mil		1,794.711mil	2.792	0.150 regular cash	-0.530	
boston-com	clp	-1.376%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943						
bostonmerchant	clp	-1.376%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943						
business-insider	clp	-1.376%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943						
chron	clp	-1.376%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943						
cio-com	clp	-1.38%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943		2b	2.8	0.6		
cnn-money	clp	-1.38%	21.50	21.56	-0.30	268,871	21.77	21.41	21.80				nm	$1.8b	2.79%			
easystockalterts	clp	-1.39%	21.50	21.52	-0.30	282609	21.77	21.41	21.80	22.00	14.67						-0.61	
eresearch-fidelity-com	clp	-1.38%	21.5000	21.5200	-0.3000	+38.41%	21.7700	21.4100	21.8000	22.0000	14.6700	83,475,000	5.40	$1.82b	$0.150000	05/16/11		
finance-abc7-com	clp	-1.376%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943						
finance-abc7chicago-com	clp	-1.376%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943						
financial-content	clp	-1.376%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943						
finapps-forbes-com	clp	-1.4%	$21.50	21.52	-0.30	282,609	21.77	21.41	21.80	22.00	14.67	83 mil		2 bil	2.8	0.60	-0.64	
finviz	clp	-1.38%	21.50			282,609			21.80	-2.27%	50.05%	83.47m		1.82b		0.60	-0.59	
fool	clp	-1.38%	$21.50	$21.52	-0.30	268,871	$21.77	$21.41	$21.80	$22.00	$14.67		0.00	$1.79b	5.30%	0.60		
foxbusiness	clp		$21.50		-0.30	282,609			$21.80									
google-finance	clp	(-1.38%)	21.50	21.52	-0.30	282,609.00	21.77	21.41		22.00	14.67	83.47m		1.79b	2.79	0.15	-0.59	
howthemarketworks	clp	-1.376%	21.5	21.52	-0.3	268,971	21.77	21.41	21.8									
hpcwire	clp	-1.376%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943						
insidestocks	clp	-1.38%	21.50	21.56	-0.30	268971	21.77	21.41					price earnings ratio: 21.29					
investopedia	clp	-1.38 %	$21.50	21.52	-0.30				21.80									
investorguide	clp	-1.38%	21.50	21.52	-0.30		21.77	21.41		22.00	14.67			1.795b			-0.638	
marketintellisearch	clp	-1.38 %	$21.50	$21.52	-0.30	280.70k	$21.77	$21.41	$21.80			83.47m	0.00	1.82b	2.75 %		-0.59	
marketwatch	clp	-1.38%	$21.50	open: 21.52	-0.30	13,509	$21.77	$21.41	$21.80	$22.00	$14.67			$1.82b	2.79%	0.15		
minyanville	clp	-1.376%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943						
msn-money	clp	-1.38%	21.50	21.52	-0.30	282,609	21.77	21.41	21.80	22.00	14.67	83.47 mil	-35.25	1.82 bil	2.75%	0.60	-0.61	
nasdaq-com	clp	1.38%	$ 21.50		0.30	282,609	$ 21.77	$ 21.41	$ 21.80	$ 22	$ 14.67	83,475,000		$ 1,794,712,500	2.75 %	$0.600000	$ -0.64	
optimum	clp	-1.38%	21.50 ( 4:15 pm edt)	21.52	-0.30	269,400	21.77	21.41	21.80	22.00	14.67	83.47m		1.8b	2.79	0.60	-0.61	
paidcontent	clp	-1.376%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943						
pc-quote	clp	-1.38%	21.5	21.52	-0.30	282,609	21.77	21.41	21.8	22.00	14.67	84,639,767	-35.7377	1,819,755,000		0.15		
personal-wealth-biz	clp	-1.38%	21.50	21.52	-0.30	282,609	21.77	21.41	21.80	22.00	14.67				2.75	0.60	-0.638	
predictwallstreet	clp	-1.38%	21.50		-0.30	282,609												
raymond-james	clp	-1.38	21.50	21.52	-0.30	282,609	21.77	21.41	21.50	22.00	14.67						-0.61	
renewable-energy-world	clp	-1.376%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943						
screamingmedia	clp	-1.38%	$	open: 21.52	-0.30	13,509	$21.77	$21.41	$21.80	$22.00	$14.67			$1.82b	2.79%	0.15		
scroli	clp	%	clp			0												
simple-stock-quotes	clp	-1.38%	last trade: 21.50		change: -0.300													
smartmoney	clp	(-1.38%)	21.50	$21.52	-0.30	282,609	$21.77	$21.41	$21.80	$22.00	$14.67			1,819,800	2.75%	$0.15		
stocknod	clp	-1.376%	21.50 usd	21.52	-0.3000	282,609	21.77	21.41	21.80	22.00	14.67	83,474,943						
stockpickr	clp	-1.38%	$21.50 -0.30 | -1.38%	21.52	-0.30	269.40k	21.77	21.41	21.80	22.00	14.67							
stocksmart	clp	%	$20.295	18.12		95,302	21.12	20.24										
stocktwits	clp	-1.35%	21.50		-0.29													
streetinsider-com	clp	1.38%	21.50	$21.52	-0.3	282,609	$21.77	$21.41	$21.80	$22.00	$14.67						$-0.61	
thecramerreport	clp		21.62	21.58	+0.10	292617	21.75	21.38										
thestree	clp	-1.38%	$21.5	21.52	-0.3	282609	21.77	21.41	21.8	-22.0	14.67	8.3474943e7		1.81558001e9				
tickerspy	clp	-1.38%	$21.50	21.52	-0.30	282,609	21.77	21.41	21.80	22.00	14.67		-35.7	1.8b	2.75%	$0.15		
tmx-quotemedia	clp	-1.38%	21.500	21.520	-0.300	282,609	21.770	21.410	21.800	22.000	14.670	83,474,943		1,794,711,275	2.752	0.150 usd	-0.63	
updown	clp	-1.38%	$21.50	$21.52	-$0.30	268,671	$21.77	$21.41	$21.80	$22.00	$14.67	83.47b		$1.82b			-0.63	
wallstreetsurvivor	clp	-1.38%	21.50	21.52	-0.30	268,971	21.77	21.41		22.00	14.67			$2b	2.80%	0.60 -	-0.67	
yahoo-finance	clp	1.38%	21.50	21.52	0.30	282,609	21.77	21.41	21.80	22.00	14.67			1.79b	2.80%	0.60	-0.64	
ycharts-com	clp	-1.35%	21.50		-0.29					22.00	14.67			1.74b	2.84%		-0.63	
zacks	clp	(-1.38%)	21.50		-0.30	vol.  282,609	21.77	21.41		22.00	14.67		21.37	1.82 b	2.75	0.60	1.02	
advfn	hmsy	-1.21	76.91	77.35	-0.94	65415	78.13	76.89										
barchart	hmsy	-1.21%	76.91	77.35	-0.94	67,563	78.13	76.89	77.85	84.82	50.58		51.48	$2.14 b			+1.48	
barrons	hmsy	1.21%	76.91	77.35	-0.94	65,415	78.13	76.89				28.46 million		$2.20 billion	hmsy has not issued dividends in more than 1 year.			
bloomberg	hmsy	-1.207%	76.910	77.350	-0.940	65,415	78.130	76.890		84.82	50.58	28.157mil	51.966	2,165.582mil			1.480	
boston-com	hmsy	-1.207%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348						
bostonmerchant	hmsy	-1.207%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348						
business-insider	hmsy	-1.207%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348						
chron	hmsy	-1.207%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348						
cio-com	hmsy	-1.21%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348	51.97	2b				
cnn-money	hmsy	-1.21%	76.91	77.35	-0.94	60,489	78.13	76.89	77.85				52.0	$2.2b				
easystockalterts	hmsy	-1.22%	76.91	77.35	-0.94	65415	78.13	76.89	77.85	84.82	50.58		51.97				1.48	
eresearch-fidelity-com	hmsy	-1.21%	76.9100	77.3500	-0.9400	+38.08%	78.1300	76.8900	77.8500	84.8200	50.5800	28,258,000	10.16	$2.20b				
finance-abc7-com	hmsy	-1.207%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348						
finance-abc7chicago-com	hmsy	-1.207%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348						
financial-content	hmsy	-1.207%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348						
finapps-forbes-com	hmsy	-1.2%	$76.91	77.35	-0.94	65,415	78.13	76.89	77.85	84.82	50.58	28 mil	52.0	2 bil	0.0	0.00	1.48	
finviz	hmsy	-1.21%	76.91			65,415			77.85	-9.33%	52.06%	28.26m	52.60	2.20b			1.48	
fool	hmsy	-1.21%	$76.91	$77.35	-0.94	65,415	$78.13	$76.89	$77.85	$84.82	$50.58		52.60	$2.17b				
foxbusiness	hmsy		$76.91		-0.94	65,415			$77.85									
google-finance	hmsy	(-1.21%)	76.91	77.35	-0.94	65,415.00	78.13	76.89		84.82	50.58	28.26m	52.03	2.17b			1.48	
howthemarketworks	hmsy	-1.207%	76.91	77.35	-0.94	60,389	78.13	76.89	77.85									
hpcwire	hmsy	-1.207%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348						
insidestocks	hmsy	-1.21%	76.91	77.35	-0.94	56389	78.13	76.89					price earnings ratio: 51.97					
investopedia	hmsy	-1.21 %	$76.91	77.35	-0.94				77.85									
investorguide	hmsy	-1.21%	76.91	77.66	-0.94		78.13	76.89		84.82	50.58		52.67	2.166b			1.478	
marketintellisearch	hmsy	-1.21 %	$76.91	$77.66	-0.94	64.40k	$78.13	$76.89	$77.85			28.26m	52.60	2.20b	0.0 %		1.48	
marketwatch	hmsy	-1.21%	$76.91	open: 77.35	-0.94	4,636	$78.13	$76.89	$77.85	$84.82	$50.58		52.62	$2.20b			1.46	
minyanville	hmsy	-1.207%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348						
msn-money	hmsy	-1.21%	76.91	77.35	-0.94	65,415	78.13	76.89	77.85	84.82	50.58	28.26 mil	51.97	2.2 bil			1.48	
nasdaq-com	hmsy	1.21%	$ 76.91	$ 77.35	0.94	65,415	$ 78.13	$ 76.89	$ 77.85	$ 84.82	$ 50.58	28,157,000	51.97	$ 2,165,554,870			$ 1.48	
optimum	hmsy	-1.21%	76.91 ( 4:30 pm edt)	77.35	-0.94	65,415	78.13	76.89	77.85	84.82	50.58	28.16m	52.0	2.2b			1.48	
paidcontent	hmsy	-1.207%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348						
pc-quote	hmsy	-1.21%	76.91	77.35	-0.94	65,415	78.13	76.89	77.85	84.82	50.58	28,603,371	52.60135	2,199,885,000				
personal-wealth-biz	hmsy	-1.21%	76.91	77.66	-0.94	65,415	78.13	76.89	77.85	84.82	50.58		52.67			0.00	1.478	
predictwallstreet	hmsy	-1.21%	76.91		-0.94	65,415												
raymond-james	hmsy	-1.21	76.91	77.35	-0.94	65,415	78.13	76.89	76.91	84.82	50.58		49.94				1.54	
renewable-energy-world	hmsy	-1.207%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348						
screamingmedia	hmsy	-1.21%	$	open: 77.35	-0.94	4,636	$78.13	$76.89	$77.85	$84.82	$50.58		52.62	$2.20b			1.46	
scroli	hmsy	%	hmsy			0												
simple-stock-quotes	hmsy	-1.21%	last trade: 76.91		change: -0.940								p/e ratio: 52.67					
smartmoney	hmsy	(-1.21%)	76.91	$77.35	-0.94	65,415	$78.13	$76.89	$77.85	$84.82	$50.58			2,192,100	0.00%	$0.00		
stocknod	hmsy	-1.207%	76.91 usd	77.35	-0.9400	65,415	78.13	76.89	77.85	84.82	50.58	28,157,348						
stockpickr	hmsy	-1.21%	$76.91 -0.94 | -1.21%	77.35	-0.94	65.42k	78.13	76.89	77.85	84.82	50.58							
stocksmart	hmsy	%	$76.24	65.57		6,577	78.12	76.16										
stocktwits	hmsy	-1.18%	76.93		-0.92													
streetinsider-com	hmsy	1.21%	76.91	$77.35	-0.94	65,415	$78.13	$76.89	$77.85	$84.82	$50.58		51.97				$1.48	
thecramerreport	hmsy		76.74	77.51	-0.74	81510	77.61	75.36										
thestree	hmsy	-1.21%	$76.91	77.35	-0.94	65415	78.13	76.89	77.85	-84.82	50.58	2.8157348e7		2.18867066e9				
tickerspy	hmsy	-1.21%	$76.91	77.35	-0.94	65,415	78.13	76.89	77.85	84.82	50.58		52.6	2.1b	0.00%	$0.00		
tmx-quotemedia	hmsy	-1.21%	76.910	77.350	-0.940	65,415	78.130	76.890	77.850	84.820	50.580	28,157,348	52.60	2,165,581,635			1.48	
updown	hmsy	-1.21%	$76.91	$77.35	-$0.94	60,389	$78.13	$76.89	$77.85	$84.82	$50.58	28.15b	50.59	$2.19b			1.54	
wallstreetsurvivor	hmsy	-1.21%	76.91	77.35	-0.94	60,389	78.13	76.89		84.82	50.97		52.60	$2b			1.41	
yahoo-finance	hmsy	1.21%	76.91	77.66	0.94	65,415	78.13	76.89	77.85	84.82	50.58		52.04	2.17b			1.48	
ycharts-com	hmsy	-1.18%	76.93		-0.92					84.82	50.58		51.98	2.14b	0.00%		1.48	
zacks	hmsy	(-1.21%)	76.91		-0.94	vol.  65,415	78.13	76.89		84.82	50.58		51.56	2.20 b	0.00	0.00	1.51	
advfn	siro	-2.41	53.82	54.58	-1.33	256811	55.1	53.77										
barchart	siro	-2.41%	53.82	54.58	-1.33	256,811	55.10	53.77	55.15	57.87	29.55		21.03	$2.98 b			+1.99	
barrons	siro	2.41%	53.82	54.58	-1.33	256,811	55.10	53.77				56.62 million		$3.08 billion	siro has not issued dividends in more than 1 year.			
bloomberg	siro	-2.412%	53.820	54.580	-1.330	256,811	55.100	53.770		57.87	29.55	55.761mil	25.150	3,001.061mil		2.500 special cash	2.140	
boston-com	siro	-2.412%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081						
bostonmerchant	siro	-2.412%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081						
business-insider	siro	-2.412%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081						
chron	siro	-2.412%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081						
cio-com	siro	-2.41%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081	27.05	3b				
cnn-money	siro	-2.41%	53.82	54.58	-1.33	256,811	55.10	53.77	55.15				27.0	$3.0b				
easystockalterts	siro	-2.44%	53.82	54.58	-1.33	256811	55.10	53.77	55.15	57.87	29.55		27.05				1.99	
eresearch-fidelity-com	siro	-2.41%	53.8200	54.5800	-1.3300	+76.20%	55.1000	53.7700	55.1500	57.8700	29.5500	55,761,000	1.24	$3.08b				
finance-abc7-com	siro	-2.412%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081						
finance-abc7chicago-com	siro	-2.412%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081						
financial-content	siro	-2.412%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081						
finapps-forbes-com	siro	-2.4%	$53.82	54.58	-1.33	256,811	55.10	53.77	55.15	57.87	29.55	56 mil	27.0	3 bil	0.0	0.00	1.99	
finviz	siro	-2.41%	53.82			256,811			55.15	-7.00%	82.13%	55.76m	27.05	3.00b			1.99	
fool	siro	-2.41%	$53.82	$54.58	-1.33	256,811	$55.10	$53.77	$55.15	$57.87	$29.55		27.70	$3.00b				
foxbusiness	siro		$53.82		-1.33	256,811			$55.15									
google-finance	siro	(-2.41%)	53.82	54.58	-1.33	256,811.00	55.10	53.77		57.87	29.55	55.76m	27.10	3.00b			1.99	
howthemarketworks	siro	-2.412%	53.82	54.58	-1.33	256,811	55.1	53.77	55.15									
hpcwire	siro	-2.412%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081						
insidestocks	siro	-2.41%	53.82	54.58	-1.33	256800	55.10	53.77					price earnings ratio: 20.39					
investopedia	siro	-2.41 %	$53.82	54.58	-1.33				55.15									
investorguide	siro	-2.41%	53.82	54.58	-1.33		55.10	53.77		57.87	29.55		27.69	3.001b			1.992	
marketintellisearch	siro	-2.41 %	$53.82	$54.58	-1.33	253.80k	$55.10	$53.77	$55.15			55.76m	27.71	3.08b	0.0 %		1.99	
marketwatch	siro	-2.41%	$54.23	open: 54.58	-1.33	700	$55.10	$53.77	$55.15	$57.87	$29.55		27.26	$3.08b			1.97	
minyanville	siro	-2.412%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081						
msn-money	siro	-2.41%	53.82	54.58	-1.33	256,811	55.10	53.77	55.15	57.87	29.55	55.76 mil	27.05	3.08 bil			1.99	
nasdaq-com	siro	2.41%	$ 53.82	$ 54.58	1.33	256,811	$ 55.10	$ 53.77	$ 55.15	$ 57.87	$ 29.55	55,761,000	27.05	$ 3,001,057,020			$ 1.99	
optimum	siro	-2.41%	53.82 ( 5:20 pm edt)	54.58	-1.33	256,811	55.10	53.77	55.15	57.87	29.55	55.76m	27.0	3.0b			1.99	
paidcontent	siro	-2.412%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081						
pc-quote	siro	-2.41%	53.82	54.58	-1.33	256,811	55.1	53.77	55.15	57.87	29.55	57,138,967	27.71357	3,075,219,000		2.5		
personal-wealth-biz	siro	-2.41%	53.82	54.58	-1.33	256,811	55.10	53.77	55.15	57.87	29.55		27.69			0.00	1.992	
predictwallstreet	siro	-2.41%	53.82		-1.33	256,811												
raymond-james	siro	-2.41	53.82	54.58	-1.33	256,811	55.10	53.77	53.82	57.87	29.55		26.38				2.04	
renewable-energy-world	siro	-2.412%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081						
screamingmedia	siro	-2.41%	$	open: 54.58	-1.33	700	$55.10	$53.77	$55.15	$57.87	$29.55		27.26	$3.08b			1.97	
scroli	siro	%	siro			0												
simple-stock-quotes	siro	-2.41%	last trade: 53.82		change: -1.330								p/e ratio: 27.69					
smartmoney	siro	(-2.41%)	53.82	$54.58	-1.33	256,811	$55.10	$53.77	$55.15	$57.87	$29.55			3,075,200	0.00%	$2.50		
stocknod	siro	-2.412%	53.82 usd	54.58	-1.330	256,811	55.10	53.77	55.15	57.87	29.55	55,761,081						
stockpickr	siro	-2.41%	$53.82 -1.33 | -2.41%	54.58	-1.33	256.81k	55.10	53.77	55.15	57.87	29.55							
stocksmart	siro	%	$53.23	42		25,578	54.4	53.23										
stocktwits	siro	-2.38%	53.84		-1.31													
streetinsider-com	siro	2.41%	53.82	$54.58	-1.33	256,811	$55.10	$53.77	$55.15	$57.87	$29.55		27.05				$1.99	
thecramerreport	siro		55.00	54.98	+0.20	182229	55.11	54.23										
thestree	siro	-2.41%	$53.82	54.58	-1.33	256811	55.1	53.77	55.15	-57.87	29.55	5.5761081e7		3.083587779e9				
tickerspy	siro	-2.41%	$53.82	54.58	-1.33	256,811	55.10	53.77	55.15	57.87	29.55		27.7	3.0b	0.00%	$2.50		
tmx-quotemedia	siro	-2.41%	53.820	54.580	-1.330	256,811	55.100	53.770	55.150	57.870	29.550	55,761,081	27.70	3,001,061,379			1.99	
updown	siro	-2.41%	$53.82	$54.58	-$1.33	256,111	$55.10	$53.77	$55.15	$57.87	$29.55	55.76b	27.01	$3.07b			2.04	
wallstreetsurvivor	siro	-2.41%	53.82	54.58	-1.33	256,811	55.10	53.77		57.87	29.55		27.70	$3b			1.59	
yahoo-finance	siro	2.41%	53.82	54.58	1.33	256,811	55.10	53.77	55.15	57.87	29.55		27.02	3.00b			1.99	
ycharts-com	siro	-2.38%	53.84		-1.31					57.87	29.55		27.06	2.98b	0.00%		1.99	
zacks	siro	(-2.41%)	53.82		-1.33	vol.  256,811	55.10	53.77		57.87	29.55		20.97	3.08 b	0.00	0.00	2.63	
advfn	nwl	-0.92	15.11	15.09	-0.14	2920881	15.23	15.0										
barchart	nwl	-0.92%	15.11	15.10	-0.14	2,920,881	15.23	15.00	15.25	20.24	14.14		9.69	$4.39 b	2.1%	$0.32	+1.00	
barrons	nwl	0.92%	15.11	15.09	-0.14	2.919m	15.23	15.00				305.40 million		$4.43 billion	2.12%	$0.08		
bloomberg	nwl	-0.918%	15.110	15.090	-0.140	2,920,881	15.230	15.000		20.38	14.14	291.300mil	10.210	4,401.543mil	1.524	0.080 regular cash	1.480	
boston-com	nwl	-0.9180%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000						
bostonmerchant	nwl	-0.9180%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000						
business-insider	nwl	-0.9180%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000						
chron	nwl	-0.9180%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000						
cio-com	nwl	-0.92%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000	14.96	4b	2.1	0.32		
cnn-money	nwl	-0.92%	15.11	15.09	-0.14	2,920,381	15.23	15.00	15.25				15.0	$4.4b	2.12%			
easystockalterts	nwl	-0.93%	15.11	15.09	-0.14	2920881	15.23	15.00	15.25	20.38	14.14		14.96				1.01	
eresearch-fidelity-com	nwl	-0.92%	15.1100	15.0900	-0.1400	-1.93%	15.2300	15.0000	15.2500	20.3800	14.1400	309,546,000	1.43	$4.72b	$0.080000	06/15/11		
finance-abc7-com	nwl	-0.9180%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000						
finance-abc7chicago-com	nwl	-0.9180%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000						
financial-content	nwl	-0.9180%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000						
finapps-forbes-com	nwl	-0.9%	$15.11	15.09	-0.14	2,920,881	15.23	15.00	15.25	20.38	14.14	310 mil	15.1	5 bil	2.1	0.32	1.00	
finviz	nwl	-0.92%	15.11			2,920,881			15.25	-25.34%	6.86%	309.55m	14.81	4.68b		0.32	1.02	
fool	nwl	-0.92%	$15.11	$15.09	-0.14	2,919,881	$15.23	$15.00	$15.25	$20.38	$14.14		15.50	$4.40b	1.40%	0.32		
foxbusiness	nwl		$15.11		-0.14	2,920,881			$15.25									
google-finance	nwl	(-0.92%)	15.11	15.09	-0.14	2.92m	15.23	15.00		20.38	14.14	309.55m	14.87	4.68b	2.12	0.08	1.02	
howthemarketworks	nwl	-0.918%	15.11	15.09	-0.14	2,919,005	15.23	15	15.25									
hpcwire	nwl	-0.9180%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000						
insidestocks	nwl	-0.92%	15.11	15.10	-0.14	2919005	15.23	15.00					price earnings ratio: 9.62					
investopedia	nwl	-0.92 %	$15.11	15.09	-0.14				15.25									
investorguide	nwl	-0.92%	15.11	15.09	-0.14		15.23	15.00		20.38	14.14		14.94	4.400b			1.021	
marketintellisearch	nwl	-0.92 %	$15.11	$15.09	-0.14	2893.90k	$15.23	$15.00	$15.25			309.55m	14.95	4.72b	2.1 %		1.02	
marketwatch	nwl	-0.92%	$15.08	open: 15.09	-0.14	11,176	$15.23	$15.00	$15.25	$20.38	$14.14		14.53	$4.43b	2.12%	0.08	1.04	
minyanville	nwl	-0.9180%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000						
msn-money	nwl	-0.92%	15.11	15.09	-0.14	2.92 mil	15.23	15.00	15.25	20.38	14.14	309.55 mil	14.81	4.72 bil	2.10%	0.32	1.02	
nasdaq-com	nwl	0.92%	$ 15.11		0.14	2,920,881	$ 15.23	$ 15	$ 15.25	$ 20.38	$ 14.14	291,200,000	15.11	$ 4,400,032,000	2.1 %	$0.320000	$ 1	
optimum	nwl	-0.92%	15.11 ( 4:15 pm edt)	15.09	-0.14	2,920,881	15.23	15.00	15.25	20.38	14.14	291.20m	15.0	4.4b	2.12	0.32	1.01	
paidcontent	nwl	-0.9180%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000						
pc-quote	nwl	-0.92%	15.11	15.09	-0.14	2,920,881	15.23	15.0	15.25	20.38	14.14	293,898,081	14.95098	4,440,800,000		0.08		
personal-wealth-biz	nwl	-0.92%	15.11	15.09	-0.14	2,920,881	15.23	15.00	15.25	20.38	14.14		14.94		1.51	0.23	1.021	
predictwallstreet	nwl	-0.92%	15.11		-0.14	2,920,881												
raymond-james	nwl	-0.92	15.11	15.09	-0.14	2,920,881	15.23	15.00	15.11	20.38	14.14		13.99				1.08	
renewable-energy-world	nwl	-0.9180%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000						
screamingmedia	nwl	-0.92%	$	open: 15.09	-0.14	11,176	$15.23	$15.00	$15.25	$20.38	$14.14		14.53	$4.43b	2.12%	0.08	1.04	
scroli	nwl	-0.92%	nwl 15.11	15.09	-0.14	1,795,179	15.23	15.00	15.25	20.38	14.14		14.87				1.02	
simple-stock-quotes	nwl	-0.92%	last trade: 15.11		change: -0.140								p/e ratio: 14.94					
smartmoney	nwl	(-0.92%)	15.11	$15.09	-0.14	2,920,881	$15.23	$15.00	$15.25	$20.38	$14.14			4,440,800	2.10%	$0.08		
stocknod	nwl	-0.9180%	15.11 usd	15.09	-0.1400	2,920,881	15.23	15.00	15.25	20.38	14.14	291,200,000						
stockpickr	nwl	-0.92%	$15.11 -0.14 | -0.92%	15.09	-0.14	2.92m	15.23	15.00	15.25	20.38	14.14							
stocksmart	nwl	%	$17.365	17.96		193,634	17.855	17.35										
stocktwits	nwl	-1.02%	15.10		-0.15													
streetinsider-com	nwl	0.92%	15.11	$15.09	-0.14	2,920,881	$15.23	$15.00	$15.25	$20.38	$14.14		14.96				$1.01	
thecramerreport	nwl		15.61	15.55	+0.17	2811233	15.65	15.31										
thestree	nwl	-0.92%	$15.11	15.09	-0.14	2920881	15.23	15.0	15.25	-20.38	14.14	2.912e8		4.432064e9				
tickerspy	nwl	-0.92%	$15.11	15.09	-0.14	2,920,881	15.23	15.00	15.25	20.38	14.14		15.0	4.4b	2.10%	$0.08		
tmx-quotemedia	nwl	-0.92%	15.110	15.090	-0.140	2,920,881	15.230	15.000	15.250	20.380	14.140	291,200,000	15.10	4,400,032,000	2.098	0.080 usd	1.01	
updown	nwl	-0.92%	$15.11	$15.09	-$0.14	2,911,105	$15.23	$15.00	$15.25	$20.38	$14.14	291.20b	14.05	$4.44b			1.09	
wallstreetsurvivor	nwl	-0.92%	15.11	15.09	-0.14	2,919,005	15.23	15.00		20.38	14.14		15.10	$4b	2.10%	0.20 -	0.96	
yahoo-finance	nwl	0.92%	15.11	15.09	0.14	2,920,881	15.23	15.00	15.25	20.38	14.14		14.80	4.40b	2.10%	0.32	1.02	
ycharts-com	nwl	-1.02%	15.10		-0.15					20.38	14.14		14.80	4.39b	2.12%		1.02	
zacks	nwl	(-0.92%)	15.11		-0.14	vol.  2,920,381	15.23	15.00		20.38	14.14		9.71	4.44 b	2.10	0.32	1.57	
advfn	ldsh	0.00	56.17		0.0													
barrons	ldsh																	
bloomberg	ldsh																	
boston-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
bostonmerchant	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
business-insider	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
chron	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
cio-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552	29.88	882m				
cnn-money	ldsh																	
easystockalterts	ldsh	0.00%	56.17	24.59	+0.00	56214	56.17	56.17	56.17	57.49	20.93		29.88				1.88	
finance-abc7-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
finance-abc7chicago-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
financial-content	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
fool	ldsh	0%	$56.17	$0.00	0.00	0	$57.49	$55.45	$56.17	$57.49	$20.93		34.70	$882.29m				
foxbusiness	ldsh		$56.17		+0.34	1,150,857			$55.83									
howthemarketworks	ldsh																	
hpcwire	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
insidestocks	ldsh																	
investorguide	ldsh		0.00															
marketintellisearch	ldsh	-2.71 %	$17.22	$17.34	-0.48	92.70k	$17.58	$17.17	$17.70						%			
marketwatch	ldsh																	
minyanville	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
msn-money	ldsh		56.17						56.17	57.49	20.93		30.04					
paidcontent	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
pc-quote	ldsh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ldsh					0												
predictwallstreet	ldsh	0.00%	56.17		0.00													
raymond-james	ldsh																	
renewable-energy-world	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
screamingmedia	ldsh																	
scroli	ldsh	%	ldsh			0												
simple-stock-quotes	ldsh		last trade: 0.00		change: 0.000													
smartmoney	ldsh																	
stocknod	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
stockpickr	ldsh	0.61%	$56.17 0.34 | 0.61%	55.45	0.34	1.15m	57.49	55.45	55.83	57.49	20.93							
stocksmart	ldsh	%	$56.13	48.85		39,644	56.54	55.73										
stocktwits	ldsh	0.54%	56.13		+0.30													
streetinsider-com	ldsh	-0%	56.17	$24.59		56,214	$56.17	$56.17	$56.17	$57.49	$20.93		29.88				$1.88	
thecramerreport	ldsh		0.00															
thestree	ldsh	0.61%	$56.17	55.45	0.34	1150857	57.49	55.45	55.83	-57.49	20.93	1.5707552e7		8.82293196e8				
tickerspy	ldsh	0.00%	$56.17	55.45	0.00	1,150,857	57.49	55.45	56.17	57.42	20.93		29.9		0.00%	$0.00		
tmx-quotemedia	ldsh																	
updown	ldsh	0.00%	$56.17		$0.00	0			$56.17	$57.49	$20.93	15.70b	29.93	$882m			1.88	
wallstreetsurvivor	ldsh	-			-		- -											
ycharts-com	ldsh																	
zacks	ldsh																	
advfn	itc	-0.30	72.03	71.88	-0.22	121552	72.42	71.88										
barchart	itc	-0.30%	72.03	71.88	-0.22	121,552	72.42	71.88	72.25	73.97	54.34		24.24	$3.66 b	1.86%	$1.34	+2.98	
barrons	itc	0.30%	72.03	71.88	-0.22	116,352	72.42	71.88				50.40 million		$3.69 billion	1.86%	$0.34		
bloomberg	itc	-0.304%	72.030	71.880	-0.220	121,552	72.420	71.880		74.67	55.74	51.037mil	23.930	3,676.185mil	1.860	0.335 regular cash	3.010	
boston-com	itc	-0.3045%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866						
bostonmerchant	itc	-0.3045%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866						
business-insider	itc	-0.3045%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866						
chron	itc	-0.3045%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866						
cio-com	itc	-0.30%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866	24.17	4b	1.9	1.34		
cnn-money	itc	-0.30%	72.03	72.00	-0.22	121,552	72.42	71.88	72.25				24.2	$3.7b	1.86%			
easystockalterts	itc	-0.31%	72.03	71.88	-0.22	121552	72.42	71.88	72.25	74.67	55.19		24.17				2.98	
eresearch-fidelity-com	itc	-0.30%	72.0300	71.8800	-0.2200	+29.36%	72.4200	71.8800	72.2500	74.6700	55.5600	51,037,000	8.42	$3.69b	$0.335000	06/15/11		
finance-abc7-com	itc	-0.3045%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866						
finance-abc7chicago-com	itc	-0.3045%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866						
financial-content	itc	-0.3045%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866						
finapps-forbes-com	itc	-0.3%	$72.03	71.88	-0.22	121,552	72.42	71.88	72.25	74.67	55.56	51 mil	24.2	4 bil	1.9	1.34	2.98	
finviz	itc	-0.30%	72.03			121,552			72.25	-2.62%	32.99%	51.04m	24.25	3.68b		1.34	2.97	
fool	itc	-0.30%	$72.03	$71.88	-0.22	121,552	$72.42	$71.88	$72.25	$74.67	$55.56		24.20	$3.68b	2.40%	1.34		
foxbusiness	itc		$72.03		-0.22	121,552			$72.25									
google-finance	itc	(-0.30%)	72.03	71.88	-0.22	121,552.00	72.42	71.88		74.67	55.56	51.04m	24.25	3.68b	1.86	0.34	2.97	
howthemarketworks	itc	-0.304%	72.03	71.88	-0.22	116,352	72.42	71.88	72.25									
hpcwire	itc	-0.3045%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866						
insidestocks	itc	-0.30%	72.03	71.88	-0.22	121500	72.42	71.88										
investopedia	itc	-0.30 %	$72.03	71.88	-0.22				72.25									
investorguide	itc	-0.30%	72.03	71.88	-0.22		72.42	71.88		74.67	55.56		24.24	3.676b			2.98	
marketintellisearch	itc	-0.3 %	$72.03	$71.88	-0.22	106.50k	$72.42	$71.88	$72.25			51.04m	24.33	3.69b	1.85 %		2.97	
marketwatch	itc	-0.30%	$72.15	open: 71.88	-0.22	5,400	$72.42	$71.88	$72.25	$74.67	$55.74		24.13	$3.69b	1.86%	0.34	2.99	
minyanville	itc	-0.3045%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866						
msn-money	itc	-0.30%	72.03	71.88	-0.22	121,552	72.42	71.88	72.25	74.67	55.56	51.04 mil	24.17	3.69 bil	1.85%	1.34	2.97	
nasdaq-com	itc	0.3%	$ 72.03		0.22	121,552	$ 72.42	$ 71.88	$ 72.25	$ 74.67	$ 55.56	51,037,000	24.17	$ 3,676,195,110	1.85 %	$1.340000	$ 2.98	
optimum	itc	-0.30%	72.03 ( 4:15 pm edt)	71.88	-0.22	121,552	72.42	71.88	72.25	74.67	55.19	51.04m	24.2	3.7b	1.86	1.34	2.98	
paidcontent	itc	-0.3045%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866						
pc-quote	itc	-0.30%	72.03	71.88	-0.22	121,552	72.42	71.88	72.25	74.67	55.56	51,192,882	24.24497	3,687,423,000		0.335		
personal-wealth-biz	itc	-0.30%	72.03	71.88	-0.22	121,552	72.42	71.88	72.25	74.67	55.56		24.24		2.32	1.675	2.98	
predictwallstreet	itc	-0.30%	72.03		-0.22	121,552												
raymond-james	itc	-0.30	72.03	71.88	-0.22	121,552	72.42	71.88	72.03	74.67	55.74		23.69				3.04	
renewable-energy-world	itc	-0.3045%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866						
screamingmedia	itc	-0.30%	$	open: 71.88	-0.22	5,400	$72.42	$71.88	$72.25	$74.67	$55.74		24.13	$3.69b	1.86%	0.34	2.99	
scroli	itc	%	itc			0												
simple-stock-quotes	itc	-0.30%	last trade: 72.03		change: -0.220								p/e ratio: 24.24					
smartmoney	itc	(-0.30%)	72.03	$71.88	-0.22	121,552	$72.42	$71.88	$72.25	$74.67	$55.56			3,687,400	1.85%	$0.34		
stocknod	itc	-0.3045%	72.03 usd	71.88	-0.2200	121,552	72.42	71.88	72.25	74.67	55.56	51,036,866						
stockpickr	itc	-0.30%	$72.03 -0.22 | -0.30%	72.00	-0.22	121.55k	72.42	71.88	72.25	74.67	55.56							
stocksmart	itc	%	$70.84	61.71		18,735	72.39	70.84										
stocktwits	itc	-0.30%	72.03		-0.22													
streetinsider-com	itc	0.3%	72.03	$71.88	-0.22	121,552	$72.42	$71.88	$72.25	$74.67	$55.19		24.17				$2.98	
thecramerreport	itc		71.59	71.92	-0.10	423489	72.00	71.45										
thestree	itc	-0.3%	$72.03	72.0	-0.22	121552	72.42	71.88	72.25	-74.67	55.56	5.1036866e7		3.686392831e9				
tickerspy	itc	-0.30%	$72.03	71.88	-0.22	121,552	72.42	71.88	72.25	74.67	55.56		24.2	3.6b	1.85%	$0.34		
tmx-quotemedia	itc	-0.30%	72.030	71.880	-0.220	121,552	72.420	71.880	72.250	74.670	55.740	51,036,866	24.20	3,676,185,458	1.860	0.335 usd	2.98	
updown	itc	-0.30%	$72.03	$71.88	-$0.22	116,152	$72.42	$71.88	$72.25	$74.67	$55.74	51.03b	23.38	$3.68b			3.09	
wallstreetsurvivor	itc	-0.30%	72.03	71.88	-0.22	116,352	72.42	71.88		74.67	55.74		24.20	$4b	1.90%	1.31 -	2.84	
yahoo-finance	itc	0.30%	72.03	71.88	0.22	121,552	72.42	71.88	72.25	74.67	55.56		24.17	3.68b	1.90%	1.34	2.98	
ycharts-com	itc	-0.30%	72.03		-0.22					74.67	55.74		24.17	3.66b	1.91%		2.98	
zacks	itc	(-0.30%)	72.03		-0.22	vol.  121,552	72.42	71.88		74.67	55.19		24.25	3.69 b	1.85	1.34	2.98	
advfn	osir	-3.59	7.52	7.68	-0.28	73904	7.7899	7.51										
barchart	osir	-3.59%	7.52	7.65	-0.28	73,904	7.79	7.51	7.80	8.58	5.97		17.86	$246.81 m			+0.44	
barrons	osir	3.59%	7.52	7.68	-0.28	73,904	7.79	7.51				33.10 million		$257.96 million	osir has not issued dividends in more than 1 year.			
bloomberg	osir	-3.590%	7.520	7.680	-0.280	73,904	7.790	7.510		8.58	5.97	32.821mil	17.091	246.814mil			0.440	
boston-com	osir	-3.590%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083						
bostonmerchant	osir	-3.590%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083						
business-insider	osir	-3.590%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083						
chron	osir	-3.590%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083						
cio-com	osir	-3.59%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083	16.71	247m				
cnn-money	osir	-3.59%today&rsquo;s change	7.52data as of 4:00pm et	7.68	-0.28	71,128	7.79	7.51	7.80				16.7	$246.8m				
easystockalterts	osir	-3.65%	7.52	7.68	-0.28	73904	7.79	7.51	7.80	8.58	5.97		16.71				0.45	
eresearch-fidelity-com	osir	-3.59%	7.5200	7.6800	-0.2800	+7.44%	7.7899	7.5100	7.8000	8.5800	5.9700	32,821,000	19.88	$256.00m				
finance-abc7-com	osir	-3.590%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083						
finance-abc7chicago-com	osir	-3.590%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083						
financial-content	osir	-3.590%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083						
finapps-forbes-com	osir	-3.6%	$7.52	7.68	-0.28	73,904	7.79	7.51	7.80	8.58	5.97	33 mil	17.1	247 mil	0.0	0.00	0.44	
finviz	osir	-3.59%	7.52			73,904			7.80	-12.35%	25.96%	32.82m	17.33	256.00m			0.45	
fool	osir	-3.59%	$7.52	$7.68	-0.28	71,128	$7.79	$7.51	$7.80	$8.58	$5.97		17.30	$246.81m				
foxbusiness	osir		$7.52		-0.28	73,904			$7.80									
google-finance	osir	(-3.59%)	7.52	7.68	-0.28	73,904.00	7.79	7.51		8.58	5.97	32.82m	16.88	246.81m			0.45	
howthemarketworks	osir	-3.59%	7.52	7.68	-0.28	71,128	7.7899	7.51	7.8									
hpcwire	osir	-3.590%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083						
insidestocks	osir	-3.59%	7.52	7.65	-0.28	73904	7.79	7.51										
investopedia	osir	-3.59 %	$7.52	7.68	-0.28				7.80									
investorguide	osir	-3.59%	7.52	7.68	-0.28		7.7899	7.51		8.58	5.97		17.33	246.8m			0.45	
marketintellisearch	osir	-3.59 %	$7.52	$7.68	-0.28	70.80k	$7.79	$7.51	$7.80			32.82m	17.33	0.26b	0.0 %		0.45	
marketwatch	osir	-3.59%	$7.52	open: 7.68	-0.28	2,776	$7.79	$7.51	$7.80	$8.58	$5.97		16.88	$257.96m			0.45	
minyanville	osir	-3.590%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083						
msn-money	osir	-3.59%	7.52	7.68	-0.28	73,904	7.79	7.51	7.80	8.58	5.97	32.82 mil	16.71	256 mil			0.45	
nasdaq-com	osir	3.59%	$ 7.52	$ 7.68	0.28	73,904	$ 7.7899	$ 7.51	$ 7.80	$ 8.58	$ 5.97	32,821,000	17.09	$ 246,813,920			$ 0.44	
optimum	osir	-3.59%	7.52 ( 4:30 pm edt)	7.68	-0.28	73,904	7.79	7.51	7.80	8.58	5.97	32.82m	16.7	246.8m			0.45	
paidcontent	osir	-3.590%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083						
pc-quote	osir	-3.59%	7.52	7.68	-0.28	73,904	7.7899	7.51	7.8	8.58	5.97	34,040,984	17.33333	255,988,000				
personal-wealth-biz	osir	-3.59%	7.52	7.68	-0.28	73,904	7.7899	7.51	7.80	8.58	5.97		17.33			0.00	0.45	
predictwallstreet	osir	-3.59%	7.52		-0.28	73,904												
raymond-james	osir	-3.59	7.52	7.68	-0.28	73,904	7.79	7.51	7.52	8.58	5.97		17.09				0.44	
renewable-energy-world	osir	-3.590%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083						
screamingmedia	osir	-3.59%	$	open: 7.68	-0.28	2,776	$7.79	$7.51	$7.80	$8.58	$5.97		16.88	$257.96m			0.45	
scroli	osir	%	osir			0												
simple-stock-quotes	osir	-3.59%	last trade: 7.52		change: -0.280								p/e ratio: 17.33					
smartmoney	osir	(-3.59%)	7.52	$7.68	-0.28	73,904	$7.79	$7.51	$7.80	$8.58	$5.97			256,000	0.00%	$0.00		
stocknod	osir	-3.590%	7.520 usd	7.680	-0.2800	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083						
stockpickr	osir	-3.59%	$7.52 -0.28 | -3.59%	7.68	-0.28	73.90k	7.79	7.51	7.80	8.58	5.97							
stocksmart	osir	%	$7.19	7.94		4,389	7.4	7.19										
stocktwits	osir	-3.21%	7.55		-0.25													
streetinsider-com	osir	3.59%	7.52	$7.68	-0.28	73,904	$7.79	$7.51	$7.80	$8.58	$5.97		16.71				$0.45	
thecramerreport	osir		505532288.00	7.22	-1.2465	79785	6.81	0.00										
thestree	osir	-3.59%	$7.52	7.68	-0.28	73904	7.79	7.51	7.8	-8.58	5.97	3.2821083e7		2.57973712e8				
tickerspy	osir	-3.59%	$7.52	7.68	-0.28	73,904	7.79	7.51	7.80	8.58	5.97		17.3	255.9m	0.00%	$0.00		
tmx-quotemedia	osir	-3.59%	7.520	7.680	-0.280	73,904	7.790	7.510	7.800	8.580	5.970	32,821,083	17.30	246,814,544			0.45	
updown	osir	-3.59%	$7.52	$7.68	-$0.28	71,128	$7.79	$7.51	$7.80	$8.58	$5.97	32.82b	17.34	$256m			0.45	
wallstreetsurvivor	osir	-3.59%	7.52	7.68	-0.28	71,128	7.79	7.51		8.58	5.97		17.30	$256m			0.40	
yahoo-finance	osir	3.59%	7.52	7.68	0.28	73,904	7.79	7.51	7.80	8.58	5.97		16.71	246.81m			0.45	
ycharts-com	osir	-3.21%	7.55		-0.25					8.58	5.97		16.78	247.79m	0.00%		0.45	
zacks	osir	(-3.59%)	7.52		-0.28	vol.  73,904	7.79	7.51		8.58	5.97		17.73	255.99 m	0.00	0.00	.44	
advfn	ppc	-0.93	5.32	5.38	-0.05	389782	5.41	5.21										
barchart	ppc	-0.93%	5.32	5.38	-0.05	389,782	5.41	5.21	5.37	8.61	3.96		26.00	$1.14 b			+0.06	
barrons	ppc	0.93%	5.32	5.38	-0.05	382,145	5.41	5.21				214.28 million		$1.17 billion	ppc has not issued dividends in more than 1 year.			
bloomberg	ppc	-0.931%	5.320	5.380	-0.050	389,782	5.410	5.210		8.61	3.96	214.482mil	29.556	1,141.044mil			0.180	
boston-com	ppc	-0.9311%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914						
bostonmerchant	ppc	-0.9311%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914						
business-insider	ppc	-0.9311%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914						
chron	ppc	-0.9311%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914						
cio-com	ppc	-0.93%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914	88.67	1b				
cnn-money	ppc	-0.93%	5.32	5.35	-0.05	389,782	5.41	5.21	5.37				88.7	$1.1b				
easystockalterts	ppc	-0.93%	5.32	5.38	-0.05	389782	5.41	5.21	5.37	8.61	3.96		88.67				0.06	
eresearch-fidelity-com	ppc	-0.93%	5.3200	5.3800	-0.0500	-22.73%	5.4100	5.2100	5.3700	8.6100	3.9600	214,482,000	3.09	$1.15b				
finance-abc7-com	ppc	-0.9311%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914						
finance-abc7chicago-com	ppc	-0.9311%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914						
financial-content	ppc	-0.9311%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914						
finapps-forbes-com	ppc	-0.9%	$5.32	5.38	-0.05	389,782	5.41	5.21	5.37	8.61	3.96	214 mil	88.7	1 bil	0.0	0.00	0.06	
finviz	ppc	-0.93%	5.32			389,782			5.37	-38.21%	34.34%	74.06m		394.00m			-2.40	
fool	ppc	-0.93%	$5.32	$5.38	-0.05	389,782	$5.41	$5.21	$5.37	$8.61	$3.96		89.50	$1.14b	1.20%	0.09		
foxbusiness	ppc		$5.32		-0.05	389,782			$5.37									
google-finance	ppc	(-0.93%)	5.32	5.38	-0.05	389,782.00	5.41	5.21		8.61	3.96	214.48m	95.56	1.14b			0.06	
howthemarketworks	ppc	-0.931%	5.32	5.38	-0.05	382,145	5.41	5.21	5.37									
hpcwire	ppc	-0.9311%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914						
insidestocks	ppc	-0.93%	5.32	5.38	-0.05	389700	5.41	5.21										
investopedia	ppc	-0.93 %	$5.32	5.38	-0.05				5.37									
investorguide	ppc	-0.93%	5.32	5.35	-0.05		5.41	5.21		8.61	3.96		89.50	1.141b			0.06	
marketintellisearch	ppc	-0.93 %	$5.32	$5.35	-0.05	380.50k	$5.41	$5.21	$5.37			74.06m	0.00	0.40b	0.0 %		-2.40	
marketwatch	ppc	-0.93%	$5.30	open: 5.38	-0.05	7,737	$5.41	$5.21	$5.37	$8.61	$3.96		95.51	$1.17b			0.06	
minyanville	ppc	-0.9311%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914						
msn-money	ppc	-0.93%	5.32	5.38	-0.05	389,782	5.41	5.21	5.37	8.61	3.96	214.48 mil	88.67	1.15 bil			0.06	
nasdaq-com	ppc	0.93%	$ 5.32		0.05	389,782	$ 5.41	$ 5.21	$ 5.37	$ 8.61	$ 3.96	214,482,000	88.67	$ 1,141,044,240			$ 0.06	
optimum	ppc	-0.93%	5.32 ( 4:15 pm edt)	5.38	-0.05	389,782	5.41	5.21	5.37	8.61	3.96	214.48m	88.7	1.1b			0.06	
paidcontent	ppc	-0.9311%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914						
pc-quote	ppc	-0.93%	5.32	5.38	-0.05	389,782	5.41	5.21	5.37	8.61	3.96	216,497,801	89.5	1,151,768,000				
personal-wealth-biz	ppc	-0.93%	5.32	5.35	-0.05	389,782	5.41	5.21	5.37	8.61	3.96		89.50			0.00	0.06	
predictwallstreet	ppc	-0.93%	5.32		-0.05	389,782												
raymond-james	ppc	-0.93	5.32	5.38	-0.05	389,782	5.41	5.21	5.32	8.61	3.96		88.67				0.06	
renewable-energy-world	ppc	-0.9311%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914						
screamingmedia	ppc	-0.93%	$	open: 5.38	-0.05	7,737	$5.41	$5.21	$5.37	$8.61	$3.96		95.51	$1.17b			0.06	
scroli	ppc	%	ppc			0												
simple-stock-quotes	ppc	-0.93%	last trade: 5.32		change: -0.050								p/e ratio: 89.5					
smartmoney	ppc	(-0.93%)	5.32	$5.38	-0.05	389,782	$5.41	$5.21	$5.37	$8.61	$3.96			1,151,800	0.00%	$0.02		
stocknod	ppc	-0.9311%	5.320 usd	5.380	-0.0500	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914						
stockpickr	ppc	-0.93%	$5.32 -0.05 | -0.93%	5.38	-0.05	389.78k	5.41	5.21	5.37	8.61	3.96							
stocksmart	ppc	%	$4.76	7.04		24,940	4.95	4.76										
stocktwits	ppc	-0.74%	5.33		-0.04													
streetinsider-com	ppc	0.93%	5.32	$5.38	-0.05	389,782	$5.41	$5.21	$5.37	$8.61	$3.96		88.67				$0.06	
thecramerreport	ppc		5.06	5.11	-0.06	398272	5.14	4.99										
thestree	ppc	-0.93%	$5.32	5.38	-0.05	389782	5.41	5.21	5.37	-8.61	3.96	2.14481914e8		1.17107125e9				
tickerspy	ppc	-0.93%	$5.32	5.38	-0.05	389,782	5.41	5.21	5.37	8.61	3.96		89.5	1.1b	0.00%	$0.00		
tmx-quotemedia	ppc	-0.93%	5.320	5.380	-0.050	389,782	5.410	5.210	5.370	8.610	3.960	214,481,914	89.50	1,141,043,782			0.06	
updown	ppc	-0.93%	$5.32	$5.38	-$0.05	382,045	$5.41	$5.21	$5.37	$8.61	$3.96	214.48b	96.47	$1.15b			0.06	
wallstreetsurvivor	ppc	-0.93%	5.32	5.38	-0.05	382,145	5.41	5.21		8.61	3.96		89.50	$1b			0.41	
yahoo-finance	ppc	0.93%	5.32	5.35	0.05	389,782	5.41	5.21	5.37	8.61	3.96		88.67	1.14b			0.06	
ycharts-com	ppc	-0.74%	5.33		-0.04					8.61	3.96		88.83	1.14b	0.00%		0.06	
zacks	ppc	(-0.93%)	5.32		-0.05	vol.  389,782	5.41	5.21		8.61	3.96		25.57	1.15 b	0.00	0.00	.21	
advfn	uvv	-0.40	36.99	36.96	-0.15	138150	37.18	36.68										
barchart	uvv	-0.40%	36.99	36.96	-0.15	138,150	37.18	36.68	37.14	44.96	33.74		6.73	$867.79 m	5.1%	$1.92	+5.42	
barrons	uvv	0.40%	36.99	36.96	-0.15	134,356	37.18	36.68				28.89 million		$874.38 million	5.19%	$0.48		
bloomberg	uvv	-0.404%	36.990	36.960	-0.150	138,150	37.180	36.680		45.96	35.36	23.160mil	6.787	856.700mil	5.165	0.480 regular cash	5.450	
boston-com	uvv	-0.4039%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712						
bostonmerchant	uvv	-0.4039%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712						
business-insider	uvv	-0.4039%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712						
chron	uvv	-0.4039%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712						
cio-com	uvv	-0.40%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712	6.825	859m	5.2	1.92		
cnn-money	uvv	-0.40%	36.99	36.96	-0.15	138,150	37.18	36.68	37.14				6.8	$859.3m	5.19%			
easystockalterts	uvv	-0.41%	36.99	36.96	-0.15	138150	37.18	36.68	37.14	45.96	35.36		6.82				5.42	
eresearch-fidelity-com	uvv	-0.40%	36.9900	36.9600	-0.1500	-13.10%	37.1800	36.6800	37.1400	45.9600	35.3600	23,230,000	12.32	$862.76m	$0.480000	08/08/11		
finance-abc7-com	uvv	-0.4039%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712						
finance-abc7chicago-com	uvv	-0.4039%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712						
financial-content	uvv	-0.4039%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712						
finapps-forbes-com	uvv	-0.4%	$36.99	36.96	-0.15	138,150	37.18	36.68	37.14	45.96	35.36	23 mil		859 mil	5.2	1.92		
finviz	uvv	-0.40%	36.99			138,150			37.14	-17.73%	9.62%	23.23m	6.82	859.28m		1.92	5.42	
fool	uvv	-0.40%	$36.99	$36.96	-0.15	138,150	$37.18	$36.68	$37.14	$45.96	$35.36		6.90	$856.70m	4.00%	1.92		
foxbusiness	uvv		$36.99		-0.15	138,150			$37.14									
google-finance	uvv	(-0.40%)	36.99	36.96	-0.15	138,150.00	37.18	36.68		45.96	35.36	23.23m	6.83	859.27m	5.19	0.48	5.42	
howthemarketworks	uvv	-0.404%	36.99	36.96	-0.15	134,356	37.18	36.68	37.14									
hpcwire	uvv	-0.4039%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712						
insidestocks	uvv	-0.40%	36.99	36.96	-0.15	138100	37.18	36.68										
investopedia	uvv	-0.40 %	$36.99	36.96	-0.15				37.14									
investorguide	uvv	-0.40%	36.99	36.96	-0.15		37.18	36.68		45.96	35.36		6.85	856.7m			5.42	
marketintellisearch	uvv	-0.4 %	$36.99	$36.96	-0.15	128.70k	$37.18	$36.68	$37.14			23.23m	6.85	0.86b	5.17 %		5.42	
marketwatch	uvv	-0.40%	$36.99	open: 36.96	-0.15	3,777	$37.18	$36.68	$37.14	$45.96	$35.36		7.06	$874.38m	5.19%	0.48	5.24	
minyanville	uvv	-0.4039%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712						
msn-money	uvv	-0.40%	36.99	36.96	-0.15	138,150	37.18	36.68	37.14	45.96	35.36	23.23 mil	6.82	862.75 mil	5.17%	1.92	5.42	
nasdaq-com	uvv	0.4%	$ 36.99		0.15	138,150	$ 37.18	$ 36.68	$ 37.14	$ 45.96	$ 35.36	23,230,000	6.82	$ 859,277,700	5.17 %	$1.920000	$ 5.42	
optimum	uvv	-0.40%	36.99 ( 4:15 pm edt)	36.96	-0.15	138,150	37.18	36.68	37.14	45.96	35.36	23.23m	6.8	859.3m	5.19	1.92	5.42	
paidcontent	uvv	-0.4039%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712						
pc-quote	uvv	-0.40%	36.99	36.96	-0.15	138,150	37.18	36.68	37.14	45.96	35.36	23,324,201	6.8524	862,762,000		0.48		
personal-wealth-biz	uvv	-0.40%	36.99	36.96	-0.15	138,150	37.18	36.68	37.14	45.96	35.36		6.85		5.14	1.91	5.42	
predictwallstreet	uvv	-0.40%	36.99		-0.15	138,150												
raymond-james	uvv	-0.40	36.99	36.96	-0.15	138,150	37.18	36.68	36.99	45.96	35.36		6.23				5.94	
renewable-energy-world	uvv	-0.4039%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712						
screamingmedia	uvv	-0.40%	$	open: 36.96	-0.15	3,777	$37.18	$36.68	$37.14	$45.96	$35.36		7.06	$874.38m	5.19%	0.48	5.24	
scroli	uvv	%	uvv			0												
simple-stock-quotes	uvv	-0.40%	last trade: 36.99		change: -0.150								p/e ratio: 6.85					
smartmoney	uvv	(-0.40%)	36.99	$36.96	-0.15	138,150	$37.18	$36.68	$37.14	$45.96	$35.36			862,800	5.17%	$0.48		
stocknod	uvv	-0.4039%	36.99 usd	36.96	-0.1500	138,150	37.18	36.68	37.14	45.96	35.36	23,229,712						
stockpickr	uvv	-0.40%	$36.99 -0.15 | -0.40%	36.96	-0.15	138.15k	37.18	36.68	37.14	45.96	35.36							
stocksmart	uvv	%	$41.32	40.98		14,682	42.2	41.2										
stocktwits	uvv	-0.51%	36.95		-0.19													
streetinsider-com	uvv	0.4%	36.99	$36.96	-0.15	138,150	$37.18	$36.68	$37.14	$45.96	$35.36		6.82				$5.42	
thecramerreport	uvv		505545664.00	37.70	+0.8223	210571	37.638	0.00										
thestree	uvv	-0.4%	$36.99	36.96	-0.15	138150	37.18	36.68	37.14	-45.96	35.36	2.3160312e7		8.7436636e8				
tickerspy	uvv	-0.40%	$36.99	36.96	-0.15	138,150	37.18	36.68	37.14	45.96	35.36		6.9	863.1m	5.17%	$0.48		
tmx-quotemedia	uvv	-0.40%	36.990	36.960	-0.150	138,150	37.180	36.680	37.140	45.960	35.360	23,160,312	6.90	856,699,941	5.191	0.480 usd	5.42	
updown	uvv	-0.40%	$36.99	$36.96	-$0.15	134,356	$37.18	$36.68	$37.14	$45.96	$35.36	23.16b	6.25	$860m			5.94	
wallstreetsurvivor	uvv	-0.40%	36.99	36.96	-0.15	134,356	37.18	36.68		45.96	35.36		6.90	$863m	5.20%	1.89 -	5.42	
yahoo-finance	uvv	0.40%	36.99	36.96	0.15	138,150	37.18	36.68	37.14	45.96	35.36		6.82	856.69m	5.10%	1.92	5.42	
ycharts-com	uvv	-0.51%	36.95		-0.19					45.96	35.36		6.82	866.85m	5.13%		5.42	
zacks	uvv	(-0.40%)	36.99		-0.15	vol.  138,150	37.18	36.68		45.96	35.36		6.64	862.76 m	5.17	1.92	5.59	
advfn	ppd	0.00	66.49		0.0													
barchart	ppd	+0.03%	66.49	66.48	+0.02	369,400	66.50	66.47	66.47	68.66	44.05		10.01	$648.94 m			+6.64	
barrons	ppd																	
bloomberg	ppd																	
boston-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149						
bostonmerchant	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149						
business-insider	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149						
chron	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149						
cio-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149	9.998	651m				
cnn-money	ppd																	
easystockalterts	ppd	0.00%	66.49	163.99	+0.00	821122	66.49	66.49	66.49	68.66	44.05		10.00				6.65	
finance-abc7-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149						
finance-abc7chicago-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149						
financial-content	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149						
finviz	ppd	0.00%	66.49			0			66.49	-3.16%	41.11%	9.79m	10.01	650.94m			6.64	
fool	ppd	0%	$66.49	$0.00	0.00	0	$66.50	$66.47	$66.47	$68.66	$44.05		10.00	$650.89m	0.20%	0.10		
foxbusiness	ppd		$66.49		+0.02	261,633			$66.47									
howthemarketworks	ppd	0%	66.49	66.48	0	369,457	66.5	66.47	66.49									
hpcwire	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149						
insidestocks	ppd																	
investorguide	ppd		0.00															
marketintellisearch	ppd	-0.05 %	$19.24	$19.11	-0.01	966.40k	$19.30	$19.10	$19.25			9.79m	10.01	0.65b	0.0 %		6.64	
marketwatch	ppd	+22.92%	22.74	open: 18.50	+4.24	310	23.10	23.10	18.50	23.22	17.16			2.58b	1.89%	0.11		
minyanville	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149						
msn-money	ppd		66.49						66.49	68.66	44.05	9.79 mil	10.00	650.89 mil			6.65	
paidcontent	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149						
pc-quote	ppd	0.00%				0						0		0				
personal-wealth-biz	ppd					0												
raymond-james	ppd																	
renewable-energy-world	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149						
screamingmedia	ppd	+22.92%		open: 18.50	+4.24	310	23.10	23.10	18.50	23.22	17.16			2.58b	1.89%	0.11		
scroli	ppd	%	ppd			0												
simple-stock-quotes	ppd		last trade: 0.00		change: 0.000													
smartmoney	ppd																	
stocknod	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	47.12	9,790,149						
stockpickr	ppd	0.03%	$66.49 0.02 | 0.03%	66.48	0.02	261.63k	66.50	66.47	66.47	68.66	44.05							
stocksmart	ppd	%	$66.35	61.61		6,147	66.36	66.26										
stocktwits	ppd	0.03%	66.49		+0.02													
streetinsider-com	ppd	-0%	66.49	$163.99		821,122	$66.49	$66.49	$66.49	$68.66	$44.05		10.00				$6.65	
thecramerreport	ppd		0.00															
thestree	ppd	0.03%	$66.49	66.48	0.02	261633	66.5	66.47	66.47	-68.66	44.05	9789269.0		6.50947007e8				
tickerspy	ppd	0.00%	$66.49	66.48	0.00	369,457	66.50	66.47	66.49	68.66	44.05		10.0		0.00%	$0.10		
tmx-quotemedia	ppd	0.00%	66.490		0.00	0			66.490	68.660	48.000	9,789,269	10.00	650,888,496			6.65	
updown	ppd	0.00%	$66.49		$0.00	0			$66.49	$68.66	$44.05	9.78b	9.99	$651m			6.65	
wallstreetsurvivor	ppd	0.00%	66.49	66.48	0.00	369,457	66.50	66.47		68.66	44.05		10.00	$651m			6.80	
ycharts-com	ppd																	
zacks	ppd																	
advfn	ppg	-0.44	88.55	88.15	-0.39	1476036	89.7	87.79										
barchart	ppg	-0.44%	88.55	88.15	-0.39	1,476,036	89.70	87.79	88.94	97.19	61.90		14.15	$14.26 b	2.53%	$2.28	+5.85	
barrons	ppg	0.44%	88.55	88.15	-0.39	1.476m	89.70	87.79				165.90 million		$14.23 billion	2.57%	$0.57		
bloomberg	ppg	-0.438%	88.550	88.150	-0.390	1,476,036	89.700	87.790		97.81	63.12	158.152mil	13.879	14,004.370mil	2.505	0.570 regular cash	6.380	
boston-com	ppg	-0.4385%	88.55 usd	88.15	-0.3900	1,476,036	89.70	87.79	88.94	97.81	63.12	158,152,134						
bostonmerchant	ppg	-0.4385%	88.55 usd	88.15	-0.3900	1,476,036	89.70	87.79	88.94	97.81	63.12	158,152,134						
business-insider	ppg	-0.4385%	88.55 usd	88.15	-0.3900	1,476,036	89.70	87.79	88.94	97.81	63.12	158,152,134						
chron	ppg	-0.4385%	88.55 usd	88.15	-0.3900	1,478,492	89.70	87.79	88.94	97.81	63.12	158,152,134						
cio-com	ppg	-0.44%	88.55 usd	88.15	-0.3900	1,478,492	89.70	87.79	88.94	97.81	63.12	158,152,134	15.14	14b	2.6	2.28		
cnn-money	ppg	-0.44%	88.55	88.15	-0.39	1,476,036	89.70	87.79	88.94				15.1	$14.0b	2.57%			
easystockalterts	ppg	-0.44%	88.55	88.15	-0.39	1478492	89.70	87.79	88.94	97.81	63.12		15.14				5.85	
eresearch-fidelity-com	ppg	-0.44%	88.5500	88.1500	-0.3900	+34.76%	89.7000	87.7900	88.9400	97.8100	63.1200	158,152,000	3.98	$14.07b	$0.570000	09/12/11		
finance-abc7-com	ppg	-0.4385%	88.55 usd	88.15	-0.3900	1,476,036	89.70	87.79	88.94	97.81	63.12	158,152,134						
finance-abc7chicago-com	ppg	-0.4385%	88.55 usd	88.15	-0.3900	1,476,036	89.70	87.79	88.94	97.81	63.12	158,152,134						
financial-content	ppg	-0.4385%	88.55 usd	88.15	-0.3900	1,476,036	89.70	87.79	88.94	97.81	63.12	158,152,134						
finapps-forbes-com	ppg	-0.4%	$88.55	88.15	-0.39	1,476,036	89.70	87.79	88.94	97.81	63.12	158 mil	14.0	14 bil	2.6	2.28	6.34	
finviz	ppg	-0.44%	88.55			1,476,036			88.94	-8.89%	43.06%	158.15m	14.01	14.07b		2.28	6.35	
fool	ppg	-0.44%	$88.55	$88.15	-0.39	1,474,232	$89.70	$87.79	$88.94	$97.81	$63.12		15.20	$14.00b	3.70%	2.28		
foxbusiness	ppg		$88.55		-0.39	1,478,492			$88.94									
google-finance	ppg	(-0.44%)	88.55	88.15	-0.39	1.48m	89.70	87.79		97.81	63.12	160.99m	13.94	14.26b	2.57	0.57	6.35	
howthemarketworks	ppg	-0.438%	88.55	88.15	-0.39	1,476,036	89.7	87.79	88.94									
hpcwire	ppg	-0.4385%	88.55 usd	88.15	-0.3900	1,476,036	89.70	87.79	88.94	97.81	63.12	158,152,134						
insidestocks	ppg	-0.44%	88.55	88.15	-0.39	1476036	89.70	87.79					price earnings ratio: 13.92					
investopedia	ppg	-0.44 %	$88.55	88.15	-0.39				88.94									
investorguide	ppg	-0.44%	88.55	88.15	-0.39		89.70	87.79		97.81	63.12		15.18	14.004b			5.86	
marketintellisearch	ppg	-0.44 %	$88.55	$88.15	-0.39	1462.60k	$89.70	$87.79	$88.94			158.15m	14.01	14.07b	2.56 %		6.35	
marketwatch	ppg	-0.44%	$88.55	open: 88.15	-0.39	3,560	$89.70	$87.79	$88.94	$97.81	$63.12		13.71	$14.23b	2.57%	0.57	6.46	
minyanville	ppg	-0.4385%	88.55 usd	88.15	-0.3900	1,476,036	89.70	87.79	88.94	97.81	63.12	158,152,134						
msn-money	ppg	-0.44%	88.55	88.15	-0.39	1.48 mil	89.70	87.79	88.94	97.81	63.12	158.15 mil	13.97	14.07 bil	2.56%	2.28	6.35	
nasdaq-com	ppg	0.44%	$ 88.55		0.39	1,476,036	$ 89.70	$ 87.79	$ 88.94	$ 97.81	$ 63.12	158,152,000	13.97	$ 14,004,359,600	2.56 %	$2.280000	$ 6.34	
optimum	ppg	-0.44%	88.55 ( 4:15 pm edt)	88.15	-0.39	1,476,036	89.70	87.79	88.94	97.81	63.12	158.15m	15.1	14.0b	2.57	2.28	5.85	
paidcontent	ppg	-0.4385%	88.55 usd	88.15	-0.3900	1,476,036	89.70	87.79	88.94	97.81	63.12	158,152,134						
pc-quote	ppg	-0.44%	88.55	88.15	-0.39	1,478,492	89.7	87.79	88.94	97.81	63.12	158,848,549	14.02839	14,066,039,000		0.57		
personal-wealth-biz	ppg	-0.44%	88.55	88.15	-0.39	1,478,492	89.70	87.79	88.94	97.81	63.12		15.18		2.50	2.22	5.86	
predictwallstreet	ppg	-0.44%	88.55		-0.39	1,476,036												
raymond-james	ppg	-0.44	88.55	88.15	-0.39	1,476,036	89.70	87.79	88.55	97.81	63.12		13.79				6.42	
renewable-energy-world	ppg	-0.4385%	88.55 usd	88.15	-0.3900	1,476,036	89.70	87.79	88.94	97.81	63.12	158,152,134						
screamingmedia	ppg	-0.44%	$	open: 88.15	-0.39	1,104	$89.70	$87.79	$88.94	$97.81	$63.12		13.71	$14.23b	2.57%	0.57	6.46	
scroli	ppg	-0.44%	ppg 88.55	88.15	-0.39	1,345,348	89.70	87.79	88.94	97.81	63.12		13.94				6.35	
simple-stock-quotes	ppg	-0.44%	last trade: 88.55		change: -0.390								p/e ratio: 15.18					
smartmoney	ppg	(-0.44%)	88.55	$88.15	-0.39	1,476,036	$89.70	$87.79	$88.94	$97.81	$63.12			14,066,100	2.56%	$0.57		
stocknod	ppg	-0.4385%	88.55 usd	88.15	-0.3900	1,476,036	89.70	87.79	88.94	97.81	63.12	158,152,134						
stockpickr	ppg	-0.44%	$88.55 -0.39 | -0.44%	88.16	-0.39	1.48m	89.70	0.09	88.94	97.81	63.12							
stocksmart	ppg	%	$86.84	83.86		86,837	88.62	86.72										
stocktwits	ppg	-0.47%	88.52		-0.42													
streetinsider-com	ppg	0.44%	88.55	$88.15	-0.39	1,476,036	$89.70	$87.79	$88.94	$97.81	$63.12		15.14				$5.85	
thecramerreport	ppg		89.35	89.37	+0.11	837771	89.686	88.70										
thestree	ppg	-0.44%	$88.55	88.16	-0.39	1476036	89.7	0.09	88.94	-97.81	63.12	1.58152134e8		1.4230529017e10				
tickerspy	ppg	-0.44%	$88.55	88.15	-0.39	1,476,036	89.70	87.79	88.94	97.81	63.12		14.0	14.0b	2.56%	$0.57		
tmx-quotemedia	ppg	-0.44%	88.550	88.150	-0.390	1,478,492	89.700	87.790	88.940	97.810	63.120	158,152,134	15.20	14,004,371,466	2.564	0.570 usd	5.85	
updown	ppg	-0.44%	$88.55	$88.15	-$0.39	1,474,932	$89.70	$87.79	$88.94	$97.81	$63.12	158.15b	15.00	$14.06b			5.93	
wallstreetsurvivor	ppg	-0.44%	88.55	88.15	-0.39	1,476,036	89.70	87.79		97.81	63.12		15.20	$14b	2.60%	2.18 -	4.63	
yahoo-finance	ppg	0.44%	88.55	88.15	0.39	1,478,492	89.70	87.79	88.94	97.81	63.12		15.11	14.00b	2.50%	2.28	5.86	
ycharts-com	ppg	-0.47%	88.52		-0.42					97.81	63.12		13.96	14.00b	2.51%		6.34	
zacks	ppg	(-0.44%)	88.55		-0.39	vol.  1,478,492	89.70	87.79		97.81	63.12		13.98	14.07 b	2.56	2.28	6.36	
advfn	ffic	-2.26	12.57	12.69	-0.29	50181	12.95	12.57										
barchart	ffic	-2.26%	12.57	12.69	-0.29	51,643	12.95	12.57	12.86	15.00	10.21		11.30	$393.82 m	4%	$0.52	+1.27	
barrons	ffic	2.26%	12.57	12.69	-0.29	50,181	12.95	12.57				30.37 million		$408.03 million	4.14%	$0.13		
bloomberg	ffic	-2.255%	12.570	12.690	-0.290	50,181	12.950	12.570		15.15	10.51	31.387mil	9.523	394.540mil	4.137	0.130 regular cash	1.320	
boston-com	ffic	-2.255%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427						
bostonmerchant	ffic	-2.255%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427						
business-insider	ffic	-2.255%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427						
chron	ffic	-2.255%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427						
cio-com	ffic	-2.26%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427	9.898	395m	4	0.52		
cnn-money	ffic	-2.26%	12.57	12.69	-0.29	50,181	12.95	12.57	12.86				9.9	$394.5m	4.14%			
easystockalterts	ffic	-2.29%	12.57	12.69	-0.29	50181	12.95	12.57	12.86	15.15	10.51		9.90				1.27	
eresearch-fidelity-com	ffic	-2.26%	12.5700	12.6900	-0.2900	+1.26%	12.9500	12.5700	12.8600	15.1500	10.5100	31,387,000	8.89	$403.64m	$0.130000	06/30/11		
finance-abc7-com	ffic	-2.255%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427						
finance-abc7chicago-com	ffic	-2.255%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427						
financial-content	ffic	-2.255%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427						
finapps-forbes-com	ffic	-2.3%	$12.57	12.69	-0.29	50,181	12.95	12.57	12.86	15.15	10.51	31 mil	11.5	395 mil	4.1	0.52	1.09	
finviz	ffic	-2.26%	12.57			50,181			12.86	-16.19%	23.10%	31.39m	9.90	394.57m		0.52	1.27	
fool	ffic	-2.26%	$12.57	$12.69	-0.29	45,447	$12.95	$12.57	$12.86	$15.15	$10.51		10.10	$394.54m	4.30%	0.52		
foxbusiness	ffic		$12.57		-0.29	50,181			$12.86									
google-finance	ffic	(-2.26%)	12.57	12.69	-0.29	50,181.00	12.95	12.57		15.15	10.51	31.39m	9.87	394.54m	4.14	0.13	1.27	
howthemarketworks	ffic	-2.255%	12.57	12.69	-0.29	45,447	12.95	12.57	12.86									
hpcwire	ffic	-2.255%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427						
insidestocks	ffic	-2.26%	12.57	12.69	-0.29	50100	12.95	12.57										
investopedia	ffic	-2.26 %	$12.57	12.69	-0.29				12.86									
investorguide	ffic	-2.26%	12.57	12.92	-0.29		12.95	12.57		15.15	10.51		10.05	384.9m			1.279	
marketintellisearch	ffic	-2.26 %	$12.57	$12.92	-0.29	44.30k	$12.95	$12.57	$12.86			31.39m	10.13	0.40b	4.04 %		1.27	
marketwatch	ffic	-2.26%	$12.57	open: 12.69	-0.29	6,134	$12.95	$12.57	$12.86	$15.15	$10.51		9.94	$408.03m	4.14%	0.13	1.26	
minyanville	ffic	-2.255%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427						
msn-money	ffic	-2.26%	12.57	12.69	-0.29	50,181	12.95	12.57	12.86	15.15	10.51	31.39 mil	9.82	403.64 mil	4.04%	0.52	1.27	
nasdaq-com	ffic	2.26%	$ 12.57	$ 12.69	0.29	50,181	$ 12.95	$ 12.57	$ 12.86	$ 15.15	$ 10.51	31,387,000	9.9	$ 394,534,590	4.04 %	$0.520000	$ 1.27	
optimum	ffic	-2.26%	12.57 ( 4:30 pm edt)	12.69	-0.29	50,181	12.95	12.57	12.86	15.15	10.51	31.39m	9.9	394.5m	4.14	0.52	1.27	
paidcontent	ffic	-2.255%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427						
pc-quote	ffic	-2.26%	12.57	12.69	-0.29	50,181	12.95	12.57	12.86	15.15	10.51	32,111,122	10.04688	403,637,000		0.13		
personal-wealth-biz	ffic	-2.26%	12.57	12.92	-0.29	50,181	12.95	12.57	12.86	15.15	10.51		10.05		4.04	0.52	1.279	
predictwallstreet	ffic	-2.26%	12.57		-0.29	50,181												
raymond-james	ffic	-2.26	12.57	12.69	-0.29	50,181	12.95	12.57	12.57	15.15	10.51		9.90				1.27	
renewable-energy-world	ffic	-2.255%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427						
screamingmedia	ffic	-2.26%	$	open: 12.69	-0.29	6,134	$12.95	$12.57	$12.86	$15.15	$10.51		9.94	$408.03m	4.14%	0.13	1.26	
scroli	ffic	%	ffic			0												
simple-stock-quotes	ffic	-2.26%	last trade: 12.57		change: -0.290								p/e ratio: 10.05					
smartmoney	ffic	(-2.26%)	12.57	$12.69	-0.29	50,181	$12.95	$12.57	$12.86	$15.15	$10.51			403,600	4.04%	$0.13		
stocknod	ffic	-2.255%	12.57 usd	12.69	-0.2900	50,181	12.95	12.57	12.86	15.15	10.51	31,387,427						
stockpickr	ffic	-2.26%	$12.57 -0.29 | -2.26%	12.69	-0.29	50.18k	12.95	12.57	12.86	15.15	10.51							
stocksmart	ffic	%	$12.83	14.27		6,259	13.31	12.82										
stocktwits	ffic	-2.25%	12.57		-0.29													
streetinsider-com	ffic	2.26%	12.57	$12.69	-0.29	50,181	$12.95	$12.57	$12.86	$15.15	$10.51		9.90				$1.27	
thecramerreport	ffic		12.85	12.75	-0.05	26621	12.92	12.74										
thestree	ffic	-2.26%	$12.57	12.69	-0.29	50181	12.95	12.57	12.86	-15.15	10.51	3.1387427e7		4.08036551e8				
tickerspy	ffic	-2.26%	$12.57	12.69	-0.29	50,181	12.95	12.57	12.86	15.15	10.51		10.0	403.1m	4.04%	$0.13		
tmx-quotemedia	ffic	-2.26%	12.570	12.690	-0.290	50,181	12.950	12.570	12.860	15.150	10.510	31,387,427	10.10	394,539,957	4.137	0.130 usd	1.27	
updown	ffic	-2.26%	$12.57	$12.69	-$0.29	42,054	$12.95	$12.57	$12.86	$15.15	$10.51	31.38b	10.08	$404m			1.28	
wallstreetsurvivor	ffic	-2.26%	12.57	12.69	-0.29	45,447	12.95	12.57		15.15	10.51		10.10	$404m	4.00%	0.52 -	1.28	
yahoo-finance	ffic	2.26%	12.57	12.92	0.29	50,181	12.95	12.57	12.86	15.15	10.51		9.83	384.89m	4.00%	0.52	1.28	
ycharts-com	ffic	-2.26%	12.57		-0.29					15.15	10.51		9.82	393.82m	4.09%		1.28	
zacks	ffic	(-2.26%)	12.57		-0.29	vol.  50,181	12.95	12.57		15.15	10.51		11.18	403.64 m	4.04	0.52	1.15	
advfn	wso	-1.69	62.16	62.45	-1.07	451706	63.0	62.04										
barchart	wso	-1.69%	62.16	62.45	-1.07	451,706	63.00	62.04	63.23	72.16	49.10		24.89	$2.03 b	3.56%	$2.28	+2.57	
barrons	wso	1.69%	62.16	62.45	-1.07	447,156	63.00	62.04				30.58 million		$2.09 billion	3.67%	$0.57		
bloomberg	wso	-1.692%	62.160	62.450	-1.070	451,706	63.000	62.040		73.38	50.80	28.267mil	24.187	2,048.681mil	3.509	0.570 regular cash	2.570	
boston-com	wso	-1.692%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896						
bostonmerchant	wso	-1.692%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896						
business-insider	wso	-1.692%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896						
chron	wso	-1.692%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896						
cio-com	wso	-1.69%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896	24.00	2b	3.6	2.28		
cnn-money	wso	-1.69%	62.16	62.45	-1.07	451,706	63.00	62.04	63.23				24.0	$1.8b	3.67%			
easystockalterts	wso	-1.71%	62.16	62.45	-1.07	451706	63.00	62.04	63.23	73.38	50.80		24.00				2.59	
eresearch-fidelity-com	wso	-1.69%	62.1600	62.4500	-1.0700	+11.48%	63.0000	62.0400	63.2300	73.3800	50.8000	28,267,000	11.55	$1.79b	$0.570000	07/29/11		
finance-abc7-com	wso	-1.692%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896						
finance-abc7chicago-com	wso	-1.692%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896						
financial-content	wso	-1.692%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896						
finapps-forbes-com	wso	-1.7%	$62.16	62.45	-1.07	451,706	63.00	62.04	63.23	73.38	50.80	28 mil	24.2	2 bil	3.7	2.28	2.57	
finviz	wso	-1.69%	62.16			451,706			63.23	-13.86%	26.60%	32.93m	24.19	2.05b		2.28	2.57	
fool	wso	-1.69%	$62.16	$62.45	-1.07	447,341	$63.00	$62.04	$63.23	$73.38	$50.80		24.40	$2.05b	3.90%	2.28		
foxbusiness	wso		$62.16		-1.07	451,706			$63.23									
google-finance	wso	(-1.69%)	62.16	62.45	-1.07	451,706.00	63.00	62.04		73.38	50.80	32.93m	24.14	2.05b	3.67	0.57	2.57	
howthemarketworks	wso	-1.692%	62.16	62.45	-1.07	447,156	63	62.04	63.23									
hpcwire	wso	-1.692%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896						
insidestocks	wso																	
investopedia	wso	-1.69 %	$62.16	62.45	-1.07				63.23									
investorguide	wso	-1.69%	62.16	62.45	-1.07		63.00	62.04		73.38	50.80		24.41	2.047b			2.59	
marketintellisearch	wso	-1.69 %	$62.16	$62.45	-1.07	247.00k	$63.00	$62.04	$63.23			32.93m	24.60	2.08b	3.61 %		2.57	
marketwatch	wso	-1.69%	$62.16	open: 62.45	-1.07	4,930	$63.00	$62.04	$63.23	$73.38	$50.80		22.91	$2.09b	3.67%	0.57	2.71	
minyanville	wso	-1.692%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896						
msn-money	wso	-1.69%	62.16	62.45	-1.07	451,706	63.00	62.04	63.23	73.38	50.80	32.93 mil	23.91	2.09 bil	3.61%	2.28	2.58	
nasdaq-com	wso	1.69%	$ 62.16		1.07	451,706	$ 63	$ 62.04	$ 63.23	$ 73.38	$ 50.80	28,267,000	24.19	$ 1,757,076,720	3.61 %	$2.280000	$ 2.57	
optimum	wso	-1.69%	62.16 ( 4:15 pm edt)	62.45	-1.07	451,706	63.00	62.04	63.23	73.38	50.80	28.27m	24.0	1.8b	3.67	2.28	2.59	
paidcontent	wso	-1.692%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896						
pc-quote	wso	-1.69%	62.16	62.45	-1.07	451,706	63.0	62.04	63.23	73.38	50.80	28,753,578	24.31923	1,787,322,000		0.57		
personal-wealth-biz	wso	-1.69%	62.16	62.45	-1.07	451,706	63.00	62.04	63.23	73.38	50.80		24.41		3.45	2.18	2.59	
predictwallstreet	wso	-1.69%	62.16		-1.07	451,706												
raymond-james	wso	-1.69	62.16	62.45	-1.07	451,706	63.00	62.04	62.16	73.38	50.80		24.19				2.57	
renewable-energy-world	wso	-1.692%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896						
screamingmedia	wso	-1.69%	$	open: 62.45	-1.07	4,930	$63.00	$62.04	$63.23	$73.38	$50.80		22.91	$2.09b	3.67%	0.57	2.71	
scroli	wso	%	wso			0												
simple-stock-quotes	wso	-1.69%	last trade: 62.16		change: -1.070								p/e ratio: 24.41					
smartmoney	wso	(-1.69%)	62.16	$62.45	-1.07	451,706	$63.00	$62.04	$63.23	$73.38	$50.80			1,787,300	3.61%	$0.57		
stocknod	wso	-1.692%	62.16 usd	62.45	-1.070	451,706	63.00	62.04	63.23	73.38	50.80	28,266,896						
stockpickr	wso	-1.69%	$62.16 -1.07 | -1.69%	62.45	-1.07	451.71k	63.00	62.04	63.23	73.38	50.80							
stocksmart	wso	%	$64.44	64.23		13,845	67.27	64.31										
stocktwits	wso	-1.80%	62.09		-1.14													
streetinsider-com	wso	1.69%	62.16	$62.45	-1.07	451,706	$63.00	$62.04	$63.23	$73.38	$50.80		24.00				$2.59	
thecramerreport	wso		505543552.00	62.52	+0.4958	231292	62.40	0.00										
thestree	wso	-1.69%	$62.16	62.45	-1.07	451706	63.0	62.04	63.23	-73.38	50.8	3.2930435e7		1.808516006e9				
tickerspy	wso	-1.69%	$62.16	62.45	-1.07	451,706	63.00	62.04	63.23	73.38	50.80		24.3	2.0b	3.61%	$0.57		
tmx-quotemedia	wso	-1.69%	62.160	62.450	-1.070	451,706	63.000	62.040	63.230	73.380	50.800	32,930,435	24.40	2,046,955,840	3.668	0.570 usd	2.59	
updown	wso	-1.69%	$62.16	$62.45	-$1.07	446,591	$63.00	$62.04	$63.23	$73.38	$50.80	32.93b	22.89	$2.08b			2.76	
wallstreetsurvivor	wso	-1.69%	62.16	62.45	-1.07	447,156	63.00	62.04		73.38	50.80		24.40	$2b	3.60%	2.04 -	2.49	
yahoo-finance	wso	1.69%	62.16	62.45	1.07	451,706	63.00	62.04	63.23	73.38	50.80		24.00	2.05b	3.60%	2.28	2.59	
ycharts-com	wso	-1.80%	62.09		-1.14					73.38	50.80		23.88	2.02b	3.67%		2.60	
zacks	wso	(-1.69%)	62.16		-1.07	vol.  451,706	63.00	62.04		73.38	50.80		24.6	2.08 b	3.61	2.28	2.57	
advfn	rue	-1.72	33.13	33.29	-0.58	132761	33.64	32.95										
barchart	rue	-1.72%	33.13	33.29	-0.58	132,761	33.64	32.95	33.71	37.33	20.28		24.73	$808.04 m			+1.37	
barrons	rue	1.72%	33.13	33.29	-0.58	132,761	33.64	32.95				25.00 million		$826.64 million	rue has not issued dividends in more than 1 year.			
bloomberg	rue	-1.721%	33.130	33.290	-0.580	132,761	33.640	32.950		37.33	20.28	24.399mil	24.182	808.351mil			1.370	
boston-com	rue	-1.721%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356						
bostonmerchant	rue	-1.721%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356						
business-insider	rue	-1.721%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356						
chron	rue	-1.721%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356						
cio-com	rue	-1.72%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356	24.18	808m				
cnn-money	rue	-1.72%	33.13	33.29	-0.58	132,761	33.64	32.95	33.71				24.2	$808.3m				
easystockalterts	rue	-1.74%	33.13	33.29	-0.58	132761	33.64	32.95	33.71	37.33	20.28		24.18				1.37	
eresearch-fidelity-com	rue	-1.72%	33.1300	33.2900	-0.5800	+9.27%	33.6400	32.9500	33.7100	37.3300	20.2800	24,399,000	16.32	$822.49m				
finance-abc7-com	rue	-1.721%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356						
finance-abc7chicago-com	rue	-1.721%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356						
financial-content	rue	-1.721%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356						
finapps-forbes-com	rue	-1.7%	$33.13	33.29	-0.58	132,761	33.64	32.95	33.71	37.33	20.28	24 mil	24.2	808 mil	0.0	0.00	1.37	
finviz	rue	-1.72%	33.13			132,761			33.71	-11.25%	63.36%	24.40m	24.36	808.37m			1.36	
fool	rue	-1.72%	$33.13	$33.29	-0.58	130,372	$33.64	$32.95	$33.71	$37.33	$20.28		24.60	$808.35m				
foxbusiness	rue		$33.13		-0.58	132,761			$33.71									
google-finance	rue	(-1.72%)	33.13	33.29	-0.58	132,761.00	33.64	32.95		37.33	20.28	24.40m	24.36	808.35m			1.36	
howthemarketworks	rue	-1.721%	33.13	33.29	-0.58	130,255	33.64	32.95	33.71									
hpcwire	rue	-1.721%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356						
insidestocks	rue																	
investopedia	rue	-1.72 %	$33.13	33.29	-0.58				33.71									
investorguide	rue	-1.72%	33.13	33.15	-0.58		33.64	32.95		37.33	20.28		24.79	808.3m			1.36	
marketintellisearch	rue	-1.72 %	$33.13	$33.15	-0.58	128.80k	$33.64	$32.95	$33.71			24.40m	24.79	0.82b	0.0 %		1.36	
marketwatch	rue	-1.72%	$33.13	open: 33.29	-0.58	2,689	$33.64	$32.95	$33.71	$37.33	$20.28		24.39	$826.64m			1.36	
minyanville	rue	-1.721%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356						
msn-money	rue	-1.72%	33.13	33.29	-0.58	132,761	33.64	32.95	33.71	37.33	20.28	24.40 mil	24.36	822.5 mil			1.36	
nasdaq-com	rue	1.72%	$ 33.13	$ 33.29	0.58	132,761	$ 33.64	$ 32.95	$ 33.71	$ 37.33	$ 20.28	24,392,000	24.18	$ 808,106,960			$ 1.37	
optimum	rue	-1.72%	33.13 ( 4:30 pm edt)	33.29	-0.58	132,761	33.64	32.95	33.71	37.33	20.28	24.40m	24.2	808.4m			1.37	
paidcontent	rue	-1.721%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356						
pc-quote	rue	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rue	-1.72%	33.13	33.15	-0.58	132,761	33.64	32.95	33.71	37.33	20.28		24.79			0.00	1.36	
predictwallstreet	rue	-1.72%	33.13		-0.58	132,761												
raymond-james	rue	-1.72	33.13	33.29	-0.58	132,761	33.64	32.95	33.13	37.33	20.28		23.84				1.39	
renewable-energy-world	rue	-1.721%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356						
screamingmedia	rue	-1.72%	$	open: 33.29	-0.58	2,689	$33.64	$32.95	$33.71	$37.33	$20.28		24.39	$826.64m			1.36	
scroli	rue	%	rue			0												
simple-stock-quotes	rue	-1.72%	last trade: 33.13		change: -0.580								p/e ratio: 24.79					
smartmoney	rue	(-1.72%)	33.13	$33.29	-0.58	132,761	$33.64	$32.95	$33.71	$37.33	$20.28			822,500	0.00%	$0.00		
stocknod	rue	-1.721%	33.13 usd	33.29	-0.5800	132,761	33.64	32.95	33.71	37.33	20.28	24,399,356						
stockpickr	rue	-1.72%	$33.13 -0.58 | -1.72%	33.29	-0.58	132.76k	33.64	32.95	33.71	37.33	20.28							
stocksmart	rue	%	$33.22	30.47		56,698	34.6	32.83										
stocktwits	rue	-1.81%	33.10		-0.61													
streetinsider-com	rue	1.72%	33.13	$33.29	-0.58	132,761	$33.64	$32.95	$33.71	$37.33	$20.28		24.18				$1.37	
thecramerreport	rue		33.50	34.52	-1.20	164183	34.87	33.27										
thestree	rue	-1.72%	$33.13	33.29	-0.58	132761	33.64	32.95	33.71	-37.33	20.28	2.4399356e7		8.26650181e8				
tickerspy	rue	-1.72%	$33.13	33.29	-0.58	132,761	33.64	32.95	33.71	37.33	20.28		24.8	822.3m	0.00%	$0.00		
tmx-quotemedia	rue	-1.72%	33.130	33.290	-0.580	132,761	33.640	32.950	33.710	37.330	20.280	24,399,356	24.60	808,350,664			1.37	
updown	rue	-1.72%	$33.13	$33.29	-$0.58	129,005	$33.64	$32.95	$33.71	$37.33	$20.28	24.38b	24.07	$823m			1.40	
wallstreetsurvivor	rue	-1.72%	33.13	33.29	-0.58	130,255	33.64	32.95		37.33	20.28		24.60	$823m			1.21	
yahoo-finance	rue	1.72%	33.13	33.15	0.58	132,761	33.64	32.95	33.71	37.33	20.28		24.36	808.34m			1.36	
ycharts-com	rue	-1.81%	33.10		-0.61					37.33	20.28		24.34	807.31m	0.00%		1.36	
zacks	rue	(-1.72%)	33.13		-0.58	vol.  132,761	33.64	32.95		37.33	20.28		24.61	822.49 m	0.00	0.00	1.37	
advfn	eeft	0.25	16.15	15.85	0.04	250884	16.27	15.85										
barchart	eeft	+0.25%	16.15	15.85	+0.04	250,884	16.27	15.85	16.11	20.25	13.63		13.45	$824.94 m			-0.48	
barrons	eeft	0.25%	16.15	15.85	+0.04	250,884	16.27	15.85				50.86 million		$819.31 million	eeft has not issued dividends in more than 1 year.			
bloomberg	eeft	0.248%	16.150	15.850	0.040	250,884	16.270	15.850		20.25	13.63	51.207mil	42.500	826.990mil			0.380	
boston-com	eeft	+0.2483%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827						
bostonmerchant	eeft	+0.2483%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827						
business-insider	eeft	+0.2483%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827						
chron	eeft	+0.2483%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827						
cio-com	eeft	+0.25%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827		827m				
cnn-money	eeft	+0.25%	16.15	15.85	+0.04	250,884	16.27	15.85	16.11				nm	$827.0m				
easystockalterts	eeft	0.25%	16.15	15.85	+0.04	250884	16.27	15.85	16.11	20.25	13.63						-0.47	
eresearch-fidelity-com	eeft	0.25%	16.1500	15.8500	0.0400	+5.36%	16.2700	15.8500	16.1100	20.2460	13.6300	51,207,000	12.67	$824.94m				
finance-abc7-com	eeft	+0.2483%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827						
finance-abc7chicago-com	eeft	+0.2483%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827						
financial-content	eeft	+0.2483%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827						
finapps-forbes-com	eeft	0.2%	$16.15	15.85	0.04	250,884	16.27	15.85	16.11	20.24	13.63	51 mil		827 mil	0.0	0.00	-0.48	
finviz	eeft	0.25%	16.15			250,884			16.11	-20.25%	18.49%	51.21m		827.04m			-0.48	
fool	eeft	+0.25%	$16.15	$15.85	0.04	243,151	$16.27	$15.85	$16.11	$20.25	$13.63		0.00	$826.99m				
foxbusiness	eeft		$16.15		+0.04	250,884			$16.11									
google-finance	eeft	(0.25%)	16.15	15.85	+0.04	250,884.00	16.27	15.85		20.25	13.63	51.21m		826.99m			-0.48	
howthemarketworks	eeft	0.248%	16.15	15.85	0.04	243,151	16.27	15.85	16.11									
hpcwire	eeft	+0.2483%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827						
insidestocks	eeft	+0.25%	16.15	15.85	+0.04	250800	16.27	15.85					price earnings ratio: 12.05					
investopedia	eeft	+0.25 %	$16.15	15.85	+0.04				16.11									
investorguide	eeft	+0.25%	16.15	16.20	+0.04		16.27	15.85		20.25	13.63			827.0m			-0.463	
marketintellisearch	eeft	0.25 %	$16.15	$16.20	0.04	250.10k	$16.27	$15.85	$16.11			51.21m	0.00	0.82b	0.0 %		-0.48	
marketwatch	eeft	+0.25%	$16.15	open: 15.85	+0.04	9,930	$16.27	$15.85	$16.11	$20.25	$13.63			$819.31m				
minyanville	eeft	+0.2483%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827						
msn-money	eeft	+0.25%	16.15	15.85	+0.04	250,884	16.27	15.85	16.11	20.25	13.63	51.21 mil	-34.36	824.94 mil			-0.48	
nasdaq-com	eeft	0.25%	$ 16.15	$ 15.85	0.04	250,884	$ 16.27	$ 15.85	$ 16.11	$ 20.246	$ 13.63	51,207,000		$ 826,993,050			$ -0.48	
optimum	eeft	+0.25%	16.15 ( 4:30 pm edt)	15.85	+0.04	250,884	16.27	15.85	16.11	20.25	13.63	51.21m		827.0m			-0.47	
paidcontent	eeft	+0.2483%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827						
pc-quote	eeft	0.25%	16.15	15.85	0.04	250,884	16.27	15.85	16.11	20.25	13.63	51,080,173	-34.2766	824,945,000				
personal-wealth-biz	eeft	+0.25%	16.15	16.20		250,884	16.27	15.85	16.11	20.25	13.63					0.00	-0.463	
predictwallstreet	eeft	+0.25%	16.15		+0.04	250,884												
raymond-james	eeft	0.25	16.15	15.85	0.04	250,884	16.27	15.85	16.15	20.25	13.63						-0.47	
renewable-energy-world	eeft	+0.2483%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827						
screamingmedia	eeft	+0.25%	$	open: 15.85	+0.04	9,930	$16.27	$15.85	$16.11	$20.25	$13.63			$819.31m				
scroli	eeft	%	eeft			0												
simple-stock-quotes	eeft	+0.25%	last trade: 16.15		change: 0.040													
smartmoney	eeft	(0.25%)	16.15	$15.85	0.04	250,884	$16.27	$15.85	$16.11	$20.25	$13.63			824,900	0.00%	$0.00		
stocknod	eeft	+0.2483%	16.15 usd	15.85	+0.0400	250,884	16.27	15.85	16.11	20.25	13.63	51,206,827						
stockpickr	eeft	0.25%	$16.15 0.04 | 0.25%	15.85	0.04	250.88k	16.27	15.85	16.11	20.25	13.63							
stocksmart	eeft	%	$16.86	17.41		15,533	17.32	16.84										
stocktwits	eeft	0.19%	16.14		+0.03													
streetinsider-com	eeft	0.25%	16.15	$15.85	+0.04	250,884	$16.27	$15.85	$16.11	$20.25	$13.63						$-0.47	
thecramerreport	eeft		505544096.00	15.99	+2.439	229498	16.07	0.00										
thestree	eeft	0.25%	$16.15	15.85	0.04	250884	16.27	15.85	16.11	-20.25	13.63	5.1206827e7		8.19309232e8				
tickerspy	eeft	0.25%	$16.15	15.85	+0.04	250,884	16.27	15.85	16.11	20.25	13.63		-34.3	824.5m	0.00%	$0.00		
tmx-quotemedia	eeft	0.25%	16.150	15.850	0.040	250,884	16.270	15.850	16.110	20.246	13.630	51,206,827		826,990,256			-0.47	
updown	eeft	0.25%	$16.15	$15.85	$0.04	239,301	$16.27	$15.85	$16.11	$20.25	$13.63	51.20b		$825m			-0.47	
wallstreetsurvivor	eeft	0.25%	16.15	15.85	0.04	243,151	16.27	15.85		20.25	13.63			$825m			-0.75	
yahoo-finance	eeft	0.25%	16.15	16.20	0.04	250,884	16.27	15.85	16.11	20.25	13.63			826.98m			-0.46	
ycharts-com	eeft	+0.19%	16.14		+0.03					20.25	13.63			824.43m	0.00%		-0.47	
zacks	eeft	(0.25%)	16.15		0.04	vol.  250,884	16.27	15.85		20.25	13.63		13.54	824.95 m	0.00	0.00	1.19	
advfn	actu																	
barrons	actu	2.60%	6.37	6.45	-0.17	177,621	6.55	6.35				49.13 million		$304.11 million	birt has not issued dividends in more than 1 year.			
bloomberg	actu																	
boston-com	actu																	
bostonmerchant	actu																	
business-insider	actu																	
chron	actu																	
cio-com	actu	0.00%			+0.00	0												
cnn-money	actu	-2.60%	6.37	6.45	-0.17	177,621	6.55	6.35	6.54				29.0	$293.1m				
easystockalterts	actu	0.00%	5.00	10.65	+0.00	53579	5.00	5.00	5.00	6.07	3.89		33.33				0.15	
finance-abc7-com	actu																	
finance-abc7chicago-com	actu																	
financial-content	actu																	
fool	actu																	
foxbusiness	actu																	
google-finance	actu		0.0000			0.00				6.07	3.89	44.43m	0.00	214.61m			0.31	
howthemarketworks	actu																	
hpcwire	actu																	
insidestocks	actu			symbol			exchange											
investorguide	actu		0.00															
marketintellisearch	actu	-0.49 %	$59.12	$58.79	-0.29	25.70k	$59.47	$58.56	$59.41						%			
marketwatch	actu	-2.60%	$6.37	open: 6.45	-0.17	5,462	$6.55	$6.35	$6.54	$6.76	$3.95		29.74	$304.11m			0.21	
minyanville	actu																	
msn-money	actu																	
paidcontent	actu																	
pc-quote	actu	0.00%				0						0		0				
personal-wealth-biz	actu					0												
raymond-james	actu	0.00	5.00		0.00				5.00	5.03	4.80		28.47				0.17	
renewable-energy-world	actu																	
screamingmedia	actu	-2.60%	$	open: 6.45	-0.17	5,462	$6.55	$6.35	$6.54	$6.76	$3.95		29.74	$304.11m			0.21	
scroli	actu	%	actu			0												
simple-stock-quotes	actu		last trade: 0.00		change: 0.000													
smartmoney	actu																	
stocknod	actu																	
stockpickr	actu	4.17%	$5.00 0.20 | 4.17%	4.86	0.20	199.42k	5.03	4.80	4.80	6.07	3.89							
stocksmart	actu	%	$5	11/02 3:59 pm														
stocktwits	actu	4.17%	5.00		+0.20													
streetinsider-com	actu	-0%	5.00	$10.65		53,579	$5.00	$5.00	$5.00	$6.07	$3.89		33.33				$0.15	
thecramerreport	actu		0.00															
thestree	actu	4.17%	$5.0	4.86	0.2	199423	5.03	4.8	4.8	-6.07	3.89	4.4433085e7		2.22165425e8				
tickerspy	actu	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	actu																	
wallstreetsurvivor	actu	-2.60%	6.37	6.45	-0.17	177,621	6.55	6.35		6.76	3.95		29.70	$301m			0.22	
ycharts-com	actu																	
zacks	actu																	
advfn	cmp	-1.18	85.12	85.22	-1.02	122803	86.07	85.0										
barchart	cmp	-1.18%	85.12	85.22	-1.02	122,803	86.07	85.00	86.14	97.62	67.14		19.91	$2.80 b	2.1%	$1.80	+4.44	
barrons	cmp	1.18%	85.12	85.22	-1.02	122,280	86.07	85.00				32.76 million		$2.82 billion	2.11%	$0.45		
bloomberg	cmp	-1.184%	85.120	85.220	-1.020	122,803	86.070	85.000		98.10	68.50	32.874mil	19.749	2,798.267mil	1.974	0.450 regular cash	4.310	
boston-com	cmp	-1.184%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371						
bostonmerchant	cmp	-1.184%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371						
business-insider	cmp	-1.184%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371						
chron	cmp	-1.184%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371						
cio-com	cmp	-1.18%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371	19.17	3b	2.1	1.8		
cnn-money	cmp	-1.18%	85.12	85.22	-1.02	122,280	86.07	85.00	86.14				19.2	$2.8b	2.11%			
easystockalterts	cmp	-1.20%	85.12	85.22	-1.02	122803	86.07	85.00	86.14	98.10	68.50		19.17				4.44	
eresearch-fidelity-com	cmp	-1.18%	85.1200	85.2200	-1.0200	+11.64%	86.0700	85.0000	86.1400	98.1000	68.5000	32,874,000	2.25	$2.83b	$0.450000	06/15/11		
finance-abc7-com	cmp	-1.184%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371						
finance-abc7chicago-com	cmp	-1.184%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371						
financial-content	cmp	-1.184%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371						
finapps-forbes-com	cmp	-1.2%	$85.12	85.22	-1.02	122,803	86.07	85.00	86.14	98.10	68.50	33 mil	19.2	3 bil	2.1	1.80	4.44	
finviz	cmp	-1.18%	85.12			122,803			86.14	-12.80%	26.79%	32.87m	19.21	2.80b		1.80	4.43	
fool	cmp	-1.18%	$85.12	$85.22	-1.02	122,280	$86.07	$85.00	$86.14	$98.10	$68.50		19.40	$2.80b	2.20%	1.80		
foxbusiness	cmp		$85.12		-1.02	122,803			$86.14									
google-finance	cmp	(-1.18%)	85.12	85.22	-1.02	122,803.00	86.07	85.00		98.10	68.50	32.87m	19.19	2.80b	2.11	0.45	4.43	
howthemarketworks	cmp	-1.184%	85.12	85.22	-1.02	122,280	86.07	85	86.14									
hpcwire	cmp	-1.184%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371						
insidestocks	cmp	-1.18%	85.12	85.22	-1.02	122280	86.07	85.00					price earnings ratio: 19.17					
investopedia	cmp	-1.18 %	$85.12	85.22	-1.02				86.14									
investorguide	cmp	-1.18%	85.12	85.22	-1.02		86.07	85.00		98.10	68.50		19.43	2.798b			4.434	
marketintellisearch	cmp	-1.18 %	$85.12	$85.22	-1.02	120.80k	$86.07	$85.00	$86.14			32.87m	19.44	2.83b	2.09 %		4.43	
marketwatch	cmp	-1.18%	$85.12	open: 85.22	-1.02	810	$86.07	$85.00	$86.14	$98.10	$68.50		18.88	$2.82b	2.11%	0.45	4.51	
minyanville	cmp	-1.184%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371						
msn-money	cmp	-1.18%	85.12	85.22	-1.02	122,803	86.07	85.00	86.14	98.10	68.50	32.87 mil	19.21	2.83 bil	2.09%	1.80	4.44	
nasdaq-com	cmp	1.18%	$ 85.12		1.02	122,803	$ 86.07	$ 85	$ 86.14	$ 98.10	$ 68.50	32,874,000	19.17	$ 2,798,234,880	2.09 %	$1.800000	$ 4.44	
optimum	cmp	-1.18%	85.12 ( 4:15 pm edt)	85.22	-1.02	122,803	86.07	85.00	86.14	98.10	68.50	32.87m	19.2	2.8b	2.11	1.80	4.44	
paidcontent	cmp	-1.184%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371						
pc-quote	cmp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cmp	-1.18%	85.12	85.22	-1.02	122,803	86.07	85.00	86.14	98.10	68.50		19.43		1.95	1.68	4.434	
predictwallstreet	cmp	-1.18%	85.12		-1.02	122,803												
raymond-james	cmp	-1.18	85.12	85.22	-1.02	122,803	86.07	85.00	85.12	98.10	68.50		19.17				4.44	
renewable-energy-world	cmp	-1.184%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371						
screamingmedia	cmp	-1.18%	$	open: 85.22	-1.02	810	$86.07	$85.00	$86.14	$98.10	$68.50		18.88	$2.82b	2.11%	0.45	4.51	
scroli	cmp	%	cmp			0												
simple-stock-quotes	cmp	-1.18%	last trade: 85.12		change: -1.020								p/e ratio: 19.43					
smartmoney	cmp	(-1.18%)	85.12	$85.22	-1.02	122,803	$86.07	$85.00	$86.14	$98.10	$68.50			2,831,800	2.09%	$0.45		
stocknod	cmp	-1.184%	85.12 usd	85.22	-1.020	122,803	86.07	85.00	86.14	98.10	68.50	32,874,371						
stockpickr	cmp	-1.18%	$85.12 -1.02 | -1.18%	85.22	-1.02	122.80k	86.07	85.00	86.14	98.10	68.50							
stocksmart	cmp	%	$90.63	89.34		13,641	93.7	90.5										
stocktwits	cmp	-1.21%	85.10		-1.04													
streetinsider-com	cmp	1.18%	85.12	$85.22	-1.02	122,803	$86.07	$85.00	$86.14	$98.10	$68.50		19.17				$4.44	
thecramerreport	cmp		84.74	84.77	-0.12	193118	84.80	84.04										
thestree	cmp	-1.18%	$85.12	85.22	-1.02	122803	86.07	85.0	86.14	-98.1	68.5	3.2874371e7		2.821607263e9				
tickerspy	cmp	-1.18%	$85.12	85.22	-1.02	122,803	86.07	85.00	86.14	98.10	68.50		19.4	2.8b	2.09%	$0.45		
tmx-quotemedia	cmp	-1.18%	85.120	85.220	-1.020	122,803	86.070	85.000	86.140	98.100	68.500	32,874,371	19.40	2,798,266,460	2.115	0.450 usd	4.44	
updown	cmp	-1.18%	$85.12	$85.22	-$1.02	121,893	$86.07	$85.00	$86.14	$98.10	$68.50	32.87b	19.06	$2.83b			4.52	
wallstreetsurvivor	cmp	-1.18%	85.12	85.22	-1.02	122,280	86.07	85.00		98.10	70.07		19.40	$3b	2.10%	1.56 -	4.51	
yahoo-finance	cmp	1.18%	85.12	85.22	1.02	122,803	86.07	85.00	86.14	98.10	68.50		19.20	2.80b	2.10%	1.80	4.43	
ycharts-com	cmp	-1.21%	85.10		-1.04					98.10	68.50		19.21	2.79b	2.13%		4.43	
zacks	cmp	(-1.18%)	85.12		-1.02	vol.  122,803	86.07	85.00		98.10	68.50		19.99	2.83 b	2.09	1.80	4.31	
advfn	usb	0.22	26.97	26.59	0.06	16014781	27.05	26.43										
barchart	usb	+0.22%	26.97	26.59	+0.06	16,014,781	27.05	26.43	26.91	28.66	20.16		13.24	$51.93 b	1.85%	$0.50	+1.91	
barrons	usb	0.22%	26.97	26.59	+0.06	15.777m	27.05	26.43				1.92 billion		$51.99 billion	1.85%	$0.12		
bloomberg	usb	0.223%	26.970	26.590	0.060	16,014,781	27.050	26.430		28.94	20.44	1,926.650mil	13.156	51,961.750mil	1.295	0.125 regular cash	2.050	
boston-com	usb	+0.2230%	26.97 usd	26.59	+0.0600	16,014,781	27.05	26.43	26.91	28.94	20.44	1,926,650,215						
bostonmerchant	usb	+0.2230%	26.97 usd	26.59	+0.0600	16,014,781	27.05	26.43	26.91	28.94	20.44	1,926,650,215						
business-insider	usb	+0.2230%	26.97 usd	26.59	+0.0600	16,014,781	27.05	26.43	26.91	28.94	20.44	1,926,650,215						
chron	usb	+0.2230%	26.97 usd	26.59	+0.0600	16,014,781	27.05	26.43	26.91	28.94	20.44	1,926,650,215						
cio-com	usb	+0.22%	26.97 usd	26.59	+0.0600	16,014,781	27.05	26.43	26.91	28.94	20.44	1,926,650,215	14.12	52b	1.9	0.5		
cnn-money	usb	+0.22%	26.97	26.59	+0.06	16,005,981	27.05	26.43	26.91				14.1	$52.0b	1.85%			
easystockalterts	usb	0.23%	26.97	26.59	+0.06	16014781	27.05	26.43	26.91	28.94	20.44		14.12				1.91	
eresearch-fidelity-com	usb	0.22%	26.9700	26.5900	0.0600	+13.54%	27.0500	26.4300	26.9100	28.9400	20.4400	1,926,650,000	1.32	$51.85b	$0.125000	07/15/11		
finance-abc7-com	usb	+0.2230%	26.97 usd	26.59	+0.0600	16,005,981	27.05	26.43	26.91	28.94	20.44	1,926,650,215						
finance-abc7chicago-com	usb	+0.2230%	26.97 usd	26.59	+0.0600	16,005,981	27.05	26.43	26.91	28.94	20.44	1,926,650,215						
financial-content	usb	+0.2230%	26.97 usd	26.59	+0.0600	16,005,981	27.05	26.43	26.91	28.94	20.44	1,926,650,215						
finapps-forbes-com	usb	0.2%	$26.97	26.59	0.06	16,005,981	27.05	26.43	26.91	28.94	20.44	1.93 bil	13.1	52 bil	1.9	0.50	2.06	
finviz	usb	0.22%	26.97			16,005,981			26.91	-5.89%	33.81%	1.93b	12.90	51.96b		0.50	2.09	
fool	usb	+0.22%	$26.97	$26.59	0.06	15,752,790	$27.05	$26.43	$26.91	$28.94	$20.44		13.10	$51.96b	0.80%	0.50		
foxbusiness	usb		$26.97		+0.06	16,061,987			$26.91									
google-finance	usb	(0.22%)	26.97	26.59	+0.06	16.01m	27.05	26.43		28.94	20.44	1.93b	12.88	51.96b	1.85	0.12	2.09	
howthemarketworks	usb	0.223%	26.97	26.59	0.06	15,776,993	27.05	26.43	26.91									
hpcwire	usb	+0.2230%	26.97 usd	26.59	+0.0600	16,014,781	27.05	26.43	26.91	28.94	20.44	1,926,650,215						
insidestocks	usb	+0.22%	26.97	26.59	+0.06	16061899	27.05	26.43					price earnings ratio: 13.09					
investopedia	usb	+0.22 %	$26.97	26.59	+0.06				26.91									
investorguide	usb	+0.22%	26.97	26.59	+0.06		27.05	26.43		28.94	20.44		14.09	51.962b			1.91	
marketintellisearch	usb	0.22 %	$26.97	$26.59	0.06	15646.20k	$27.05	$26.43	$26.91			1926.65m	12.88	51.85b	1.86 %		2.09	
marketwatch	usb	+0.22%	$26.97	open: 26.59	+0.06	259,475	$27.05	$26.43	$26.91	$28.94	$20.44		13.03	$51.99b	1.85%	0.13	2.07	
minyanville	usb	+0.2230%	26.97 usd	26.59	+0.0600	16,005,981	27.05	26.43	26.91	28.94	20.44	1,926,650,215						
msn-money	usb	+0.22%	26.97	26.59	+0.06	16.01 mil	27.05	26.43	26.91	28.94	20.44	1.93 bil	13.09	51.85 bil	1.86%	0.50	2.09	
nasdaq-com	usb	0.22%	$ 26.97		0.06	16,014,781	$ 27.05	$ 26.43	$ 26.91	$ 28.94	$ 20.44	1,926,650,000	13.09	$ 51,961,750,500	1.86 %	$0.500000	$ 2.06	
optimum	usb	+0.22%	26.97 ( 4:15 pm edt)	26.59	+0.06	16,005,981	27.05	26.43	26.91	28.94	20.44	1.93b	14.1	52.0b	1.85	0.50	1.91	
paidcontent	usb	+0.2230%	26.97 usd	26.59	+0.0600	16,005,981	27.05	26.43	26.91	28.94	20.44	1,926,650,215						
pc-quote	usb	0.22%	26.97	26.59	0.06	16,014,781	27.05	26.43	26.91	28.94	20.44	1,920,717,464	13.06311	51,801,750,000		0.125		
personal-wealth-biz	usb	+0.22%	26.97	26.59		16,061,987	27.05	26.43	26.91	28.94	20.44		14.09		1.30	0.35	1.91	
predictwallstreet	usb	+0.22%	26.97		+0.06	16,005,981												
raymond-james	usb	0.22	26.97	26.59	0.06	16,005,981	27.05	26.43	26.97	28.94	20.44		12.90				2.09	
renewable-energy-world	usb	+0.2230%	26.97 usd	26.59	+0.0600	16,005,981	27.05	26.43	26.91	28.94	20.44	1,926,650,215						
screamingmedia	usb	+0.22%	$	open: 26.59	+0.06	259,475	$27.05	$26.43	$26.91	$28.94	$20.44		13.03	$51.99b	1.85%	0.13	2.07	
scroli	usb	0.22%	usb 26.97	26.59	0.06	14,236,612	27.05	26.43	26.91	28.94	20.44		12.88				2.09	
simple-stock-quotes	usb	+0.22%	last trade: 26.97		change: 0.060								p/e ratio: 14.09					
smartmoney	usb	(0.22%)	26.97	$26.59	0.06	16,005,981	$27.05	$26.43	$26.91	$28.94	$20.44			51,846,200	1.86%	$0.13		
stocknod	usb	+0.2230%	26.97 usd	26.59	+0.0600	16,005,981	27.05	26.43	26.91	28.94	20.44	1,926,650,215						
stockpickr	usb	0.22%	$26.97 0.06 | 0.22%	26.65	0.06	15.96m	27.05	26.43	26.91	28.94	20.44							
stocksmart	usb	%	$24.745	26.92		1,162,870	25.49	24.675										
stocktwits	usb	0.26%	26.98		+0.07													
streetinsider-com	usb	0.22%	26.97	$26.59	+0.06	16,014,781	$27.05	$26.43	$26.91	$28.94	$20.44		14.12				$1.91	
thecramerreport	usb		26.05	25.86	+1.02	3984705	25.95	25.67										
thestree	usb	0.22%	$26.97	26.65	0.06	15960981	27.05	26.43	26.91	-28.94	20.44	1.926650215e9		5.2038822307e10				
tickerspy	usb	0.22%	$26.97	26.59	+0.06	16,005,981	27.05	26.43	26.91	28.94	20.44		13.1	51.8b	1.86%	$0.12		
tmx-quotemedia	usb	0.22%	26.970	26.590	0.060	16,061,987	27.050	26.430	26.910	28.940	20.440	1,926,650,215	13.10	51,961,756,299	1.854	0.125 usd	2.06	
updown	usb	0.22%	$26.97	$26.59	$0.06	15,754,106	$27.05	$26.43	$26.91	$28.94	$20.44	1926.65b	13.97	$51.84b			1.93	
wallstreetsurvivor	usb	0.22%	26.97	26.59	0.06	15,776,993	27.05	26.43		28.94	20.44		13.10	$52b	1.90%	0.20 -	1.73	
yahoo-finance	usb	0.22%	26.97	26.59	0.06	16,014,781	27.05	26.43	26.91	28.94	20.44		14.12	51.96b	1.90%	0.50	1.91	
ycharts-com	usb	+0.26%	26.98		+0.07					28.94	20.44		13.10	51.98b	1.90%		2.06	
zacks	usb	(0.22%)	26.97		0.06	vol.  16,014,781	27.05	26.43		28.94	20.44		13.19	51.85 b	1.86	0.50	2.04	
advfn	cmo	-1.54	13.4	13.6	-0.21	1176835	13.6	13.39										
barchart	cmo	-1.54%	13.40	13.60	-0.21	1,176,835	13.60	13.39	13.61	13.95	10.27		9.52	$961.05 m	14.11%	$1.92	+1.43	
barrons	cmo	1.54%	13.40	13.60	-0.21	1.165m	13.60	13.39				69.90 million		$1.06 billion	14.33%	$0.48		
bloomberg	cmo	-1.543%	13.400	13.600	-0.210	1,176,835	13.600	13.390		13.95	10.78	77.358mil	9.371	1,036.592mil	11.492	0.480 regular cash	1.430	
boston-com	cmo	-1.543%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579						
bostonmerchant	cmo	-1.543%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579						
business-insider	cmo	-1.543%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579						
chron	cmo	-1.543%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579						
cio-com	cmo	-1.54%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579	9.371	1b	14.1	1.92		
cnn-money	cmo	-1.54%	13.40	13.60	-0.21	1,165,164	13.60	13.39	13.61				9.4	$1.0b	14.33%			
easystockalterts	cmo	-1.54%	13.40	13.60	-0.21	1176835	13.60	13.39	13.61	13.95	10.78		9.37				1.43	
eresearch-fidelity-com	cmo	-1.54%	13.4000	13.6000	-0.2100	+12.11%	13.6000	13.3900	13.6100	13.9500	10.7800	88,086,000	2.88	$1.20b	$0.480000	07/20/11		
finance-abc7-com	cmo	-1.543%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579						
finance-abc7chicago-com	cmo	-1.543%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579						
financial-content	cmo	-1.543%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579						
finapps-forbes-com	cmo	-1.5%	$13.40	13.60	-0.21	1,176,835	13.60	13.39	13.61	13.95	10.78	88 mil	9.4	1 bil	14.3	1.92	1.43	
finviz	cmo	-1.54%	13.40			1,176,835			13.61	-2.12%	39.53%	70.13m	10.01	954.47m		1.92	1.36	
fool	cmo	-1.54%	$13.40	$13.60	-0.21	1,165,164	$13.60	$13.39	$13.61	$13.95	$10.78		9.50	$1.04b	16.20%	1.92		
foxbusiness	cmo		$13.40		-0.21	1,176,835			$13.61									
google-finance	cmo	(-1.54%)	13.40	13.60	-0.21	1.18m	13.60	13.39		13.95	10.78	77.36m	9.88	1.04b	14.33	0.48	1.36	
howthemarketworks	cmo	-1.543%	13.4	13.6	-0.21	1,165,164	13.6	13.39	13.61									
hpcwire	cmo	-1.543%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579						
insidestocks	cmo	-1.54%	13.40	13.60	-0.21	1165164	13.60	13.39										
investopedia	cmo	-1.54 %	$13.40	13.60	-0.21				13.61									
investorguide	cmo	-1.54%	13.40	13.60	-0.21		13.60	13.39		13.95	10.78		9.97	1.037b			1.365	
marketintellisearch	cmo	-1.54 %	$13.40	$13.60	-0.21	1152.30k	$13.60	$13.39	$13.61			70.13m	10.01	0.95b	14.11 %		1.36	
marketwatch	cmo	-1.54%	$13.40	open: 13.60	-0.21	13,471	$13.60	$13.39	$13.61	$13.95	$10.78		9.51	$1.06b	14.33%	0.48	1.41	
minyanville	cmo	-1.543%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579						
msn-money	cmo	-1.54%	13.40	13.60	-0.21	1.18 mil	13.60	13.39	13.61	13.95	10.78	88.09 mil	9.37	1.2 bil	14.11%	1.92	1.36	
nasdaq-com	cmo	1.54%	$ 13.40		0.21	1,176,835	$ 13.60	$ 13.39	$ 13.61	$ 13.95	$ 10.78	77,358,000	9.37	$ 1,036,597,200	14.11 %	$1.920000	$ 1.43	
optimum	cmo	-1.54%	13.40 ( 4:15 pm edt)	13.60	-0.21	1,165,164	13.60	13.39	13.61	13.95	10.78	77.36m	9.4	1.0b	14.33	1.92	1.43	
paidcontent	cmo	-1.543%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579						
pc-quote	cmo	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cmo	-1.54%	13.40	13.60	-0.21	1,176,835	13.60	13.39	13.61	13.95	10.78		9.97		11.32	1.54	1.365	
predictwallstreet	cmo	-1.54%	13.40		-0.21	1,176,835												
raymond-james	cmo	-1.54	13.40	13.60	-0.21	1,176,835	13.60	13.39	13.40	13.95	10.78		9.37				1.43	
renewable-energy-world	cmo	-1.543%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579						
screamingmedia	cmo	-1.54%	$	open: 13.60	-0.21	13,471	$13.60	$13.39	$13.61	$13.95	$10.78		9.51	$1.06b	14.33%	0.48	1.41	
scroli	cmo	%	cmo			0												
simple-stock-quotes	cmo	-1.54%	last trade: 13.40		change: -0.210								p/e ratio: 9.97					
smartmoney	cmo	(-1.54%)	13.40	$13.60	-0.21	1,176,835	$13.60	$13.39	$13.61	$13.95	$10.78			1,052,800	14.11%	$0.48		
stocknod	cmo	-1.543%	13.40 usd	13.60	-0.2100	1,176,835	13.60	13.39	13.61	13.95	10.78	77,357,579						
stockpickr	cmo	-1.54%	$13.40 -0.21 | -1.54%	13.56	-0.21	1.17m	13.60	13.39	13.61	13.95	10.78							
stocksmart	cmo	%	$13.2	12.63		62,606	13.305	13.2										
stocktwits	cmo	-1.62%	13.39		-0.22													
streetinsider-com	cmo	1.54%	13.40	$13.60	-0.21	1,176,835	$13.60	$13.39	$13.61	$13.95	$10.78		9.37				$1.43	
thecramerreport	cmo		13.55	13.54	+0.07	1260889	13.56	13.48										
thestree	cmo	-1.54%	$13.4	13.56	-0.21	1176835	13.6	13.39	13.61	-13.95	10.78	7.7357579e7		1.05283665e9				
tickerspy	cmo	-1.54%	$13.40	13.60	-0.21	1,176,835	13.60	13.39	13.61	13.95	10.78		9.5	1.0b	14.11%	$0.48		
tmx-quotemedia	cmo	-1.54%	13.400	13.600	-0.210	1,176,835	13.600	13.390	13.610	13.950	10.780	77,357,579	9.50	1,036,591,559	14.107	0.480 usd	1.43	
updown	cmo	-1.54%	$13.40	$13.60	-$0.21	1,163,364	$13.60	$13.39	$13.61	$13.95	$10.78	77.35b	9.46	$1.05b			1.44	
wallstreetsurvivor	cmo	-1.54%	13.40	13.60	-0.21	1,165,164	13.60	13.39		13.95	10.78		9.50	$1b	14.10%	1.51 -	1.52	
yahoo-finance	cmo	1.54%	13.40	13.60	0.21	1,176,835	13.60	13.39	13.61	13.95	10.78		9.82	1.04b	14.10%	1.92	1.37	
ycharts-com	cmo	-1.62%	13.39		-0.22					13.95	10.78		9.43	960.33m	14.33%		1.42	
zacks	cmo	(-1.54%)	13.40		-0.21	vol.  1,176,835	13.60	13.39		13.95	10.78		9.52	1.06 b	14.11	1.92	1.43	
advfn	ivz	-0.53	22.59	22.43	-0.12	3774615	22.69	22.28										
barchart	ivz	-0.53%	22.59	22.43	-0.12	3,774,615	22.69	22.28	22.71	29.67	16.96		14.99	$10.40 b	2.16%	$0.49	+1.16	
barrons	ivz	0.53%	22.59	22.43	-0.12	3.735m	22.69	22.28				463.20 million		$10.46 billion	2.17%	$0.12		
bloomberg	ivz	-0.528%	22.590	22.430	-0.120	3,774,615	22.690	22.280		27.50	17.20	462.072mil	14.960	10,438.220mil	2.001	0.122 regular cash	1.510	
boston-com	ivz	-0.5284%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948						
bostonmerchant	ivz	-0.5284%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948						
business-insider	ivz	-0.5284%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948						
chron	ivz	-0.5284%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948						
cio-com	ivz	-0.53%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948		11b	2.2	0.49		
cnn-money	ivz	-0.53%	22.59	22.43	-0.12	3,774,615	22.69	22.28	22.71					$10.6b	2.17%			
easystockalterts	ivz	-0.53%	22.59	22.43	-0.12	3774615	22.69	22.28	22.71	29.94	17.21						0.00	
eresearch-fidelity-com	ivz	-0.53%	22.5900	22.4300	-0.1200	+17.91%	22.6900	22.2800	22.7100	29.9449	17.2050	462,072,000	1.76	$10.49b	$0.122500	06/08/11		
finance-abc7-com	ivz	-0.5284%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948						
finance-abc7chicago-com	ivz	-0.5284%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948						
financial-content	ivz	-0.5284%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948						
finapps-forbes-com	ivz	-0.5%	$22.59	22.43	-0.12	3,774,615	22.69	22.28	22.71	29.94	17.20	462 mil	19.5	10 bil	2.2	0.49	1.16	
finviz	ivz	-0.53%	22.59			3,774,615			22.71	-23.87%	33.15%	462.07m	19.47	10.44b		0.49	1.16	
fool	ivz	-0.53%	$22.59	$22.43	-0.12	3,735,000	$22.69	$22.28	$22.71	$29.94	$17.20		19.40	$10.44b	2.10%	0.49		
foxbusiness	ivz		$22.59		-0.12	3,774,615			$22.71									
google-finance	ivz	(-0.53%)	22.59	22.43	-0.12	3.77m	22.69	22.28		29.94	17.20	460.38m	19.50	10.40b	2.17	0.12	1.16	
howthemarketworks	ivz	-0.528%	22.59	22.43	-0.12	3,734,874	22.69	22.28	22.71									
hpcwire	ivz	-0.5284%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948						
insidestocks	ivz	-0.53%	22.59	22.43	-0.12	3734874	22.69	22.28										
investopedia	ivz	-0.53 %	$22.59	22.43	-0.12				22.71									
investorguide	ivz	-0.53%	22.59	22.43	-0.12		22.69	22.28		29.95	17.21		19.28	10.438b			1.178	
marketintellisearch	ivz	-0.53 %	$22.59	$22.43	-0.12	3559.60k	$22.69	$22.28	$22.71			462.07m	19.58	10.49b	2.16 %		1.16	
marketwatch	ivz	-0.53%	$22.59	open: 22.43	-0.12	84,404	$22.69	$22.28	$22.71	$29.94	$17.21		19.45	$10.46b	2.17%	0.12	1.16	
minyanville	ivz	-0.5284%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948						
msn-money	ivz	-0.53%	22.59	22.43	-0.12	3.77 mil	22.69	22.28	22.71	29.94	17.21	462.07 mil	19.14	10.49 bil	2.16%	0.49	1.16	
nasdaq-com	ivz	0.53%	$ 22.59		0.12	3,774,615	$ 22.69	$ 22.28	$ 22.71	$ 29.9449	$ 17.205	490,400,000	19.47	$ 11,078,136,000	2.16 %	$0.490000	$ 1.16	
optimum	ivz	-0.53%	22.59 ( 4:15 pm edt)	22.43	-0.12	3,774,615	22.69	22.28	22.71	29.94	17.20	468.13m		10.6b	2.17	0.49		
paidcontent	ivz	-0.5284%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948						
pc-quote	ivz	-0.53%	22.59	22.43	-0.12	3,774,615	22.69	22.28	22.71	29.94	17.20	464,526,560	19.24576	10,493,655,000		0.1225		
personal-wealth-biz	ivz	-0.53%	22.59	22.43	-0.12	3,774,615	22.69	22.28	22.71	29.95	17.21		19.28		1.99	0.453	1.178	
predictwallstreet	ivz	-0.53%	22.59		-0.12	3,774,615												
raymond-james	ivz	-0.53	22.59	22.43	-0.12	3,774,615	22.69	22.28	22.59	29.94	17.21		19.47				1.16	
renewable-energy-world	ivz	-0.5284%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948						
screamingmedia	ivz	-0.53%	$	open: 22.43	-0.12	84,404	$22.69	$22.28	$22.71	$29.94	$17.21		19.45	$10.46b	2.17%	0.12	1.16	
scroli	ivz	-0.53%	ivz 22.59	22.43	-0.12	2,991,674	22.69	22.28	22.71	29.94	17.20		19.50				1.16	
simple-stock-quotes	ivz	-0.53%	last trade: 22.59		change: -0.120								p/e ratio: 19.28					
smartmoney	ivz	(-0.53%)	22.59	$22.43	-0.12	3,774,615	$22.69	$22.28	$22.71	$29.94	$17.20			10,493,700	2.16%	$0.12		
stocknod	ivz	-0.5284%	22.59 usd	22.43	-0.1200	3,774,615	22.69	22.28	22.71	29.94	17.20	468,130,948						
stockpickr	ivz	-0.53%	$22.59 -0.12 | -0.53%	22.44	-0.12	3.77m	22.69	22.28	22.71	29.94	17.21							
stocksmart	ivz	%	$23.54	23.64		382,363	24.57	23.485										
stocktwits	ivz	-0.40%	22.62		-0.09													
streetinsider-com	ivz	0.53%	22.59	$22.43	-0.12	3,774,615	$22.69	$22.28	$22.71	$29.94	$17.21						$0.00	
thecramerreport	ivz		21.84	22.07	-0.05	2925103	22.08	21.80										
thestree	ivz	-0.53%	$22.59	22.44	-0.12	3774615	22.69	22.28	22.71	-29.94	17.21	4.62072471e8		1.0461320743e10				
tickerspy	ivz	-0.53%	$22.59	22.43	-0.12	3,735,000	22.69	22.28	22.71	29.94	17.20		19.2	10.4b	2.16%	$0.12		
tmx-quotemedia	ivz	-0.53%	22.590	22.430	-0.120	3,774,615	22.690	22.280	22.710	29.945	17.205	462,072,471	19.40	10,438,217,120	2.169	0.123 usd	1.17	
updown	ivz	-0.53%	$22.59	$22.43	-$0.12	3,689,385	$22.69	$22.28	$22.71	$29.94	$17.20	462.07b	19.39	$10.49b			1.17	
wallstreetsurvivor	ivz	-0.53%	22.59	22.43	-0.12	3,734,874	22.69	22.28		29.94	17.21		19.40	$10b	2.20%	0.43 -	1.01	
yahoo-finance	ivz	0.53%	22.59	22.43	0.12	3,774,615	22.69	22.28	22.71	29.95	17.21		19.18	10.44b	2.20%	0.49	1.18	
ycharts-com	ivz	-0.40%	22.62		-0.09					29.94	17.20		19.17	10.41b	2.21%		1.18	
zacks	ivz	(-0.53%)	22.59		-0.12	vol.  3,774,615	22.69	22.28		29.94	17.21		15.04	10.49 b	2.16	0.49	1.51	
advfn	lng	0.47	10.64	10.51	0.05	7081595	11.35	10.15										
barchart	lng	+0.47%	10.64	10.51	+0.05	7,015,340	11.35	10.15	10.59	12.81	2.30		0.00	$742.25 m				
barrons	lng	0.47%	10.64	10.51	+0.05	7.080m	11.35	10.15				55.76 million		$855.10 million	lng has not issued dividends in more than 1 year.			
bloomberg	lng	0.472%	10.640	10.510	0.050	7,081,595	11.350	10.150		12.81	2.30	81.156mil		863.495mil			-2.740	
boston-com	lng	+0.4721%	10.64 usd	10.51	+0.0500	7,081,595	11.35	10.15	10.59	12.81	2.300	70,150,969						
bostonmerchant	lng	+0.4721%	10.64 usd	10.51	+0.0500	7,081,595	11.35	10.15	10.59	12.81	2.300	70,150,969						
business-insider	lng	+0.4721%	10.64 usd	10.51	+0.0500	7,081,595	11.35	10.15	10.59	12.81	2.300	70,150,969						
chron	lng	+0.4721%	10.64 usd	10.51	+0.0500	7,083,595	11.35	10.15	10.59	12.81	2.300	70,150,969						
cio-com	lng	+0.47%	10.64 usd	10.51	+0.0500	7,083,595	11.35	10.15	10.59	12.81	2.300	70,150,969		746m				
cnn-money	lng	+0.47%	10.64	10.51	+0.05	7,083,595	11.35	10.15	10.59				nm	$746.4m				
easystockalterts	lng	0.48%	10.64	10.51	+0.05	7083595	11.35	10.15	10.59	12.81	2.30						-2.00	
eresearch-fidelity-com	lng	0.47%	10.6400	10.5100	0.0500	+301.14%	11.3500	10.1500	10.5900	12.8100	2.3000	81,156,000	4.34	$859.44m				
finance-abc7-com	lng	+0.4721%	10.64 usd	10.51	+0.0500	7,081,595	11.35	10.15	10.59	12.81	2.300	70,150,969						
finance-abc7chicago-com	lng	+0.4721%	10.64 usd	10.51	+0.0500	7,081,595	11.35	10.15	10.59	12.81	2.300	70,150,969						
financial-content	lng	+0.4721%	10.64 usd	10.51	+0.0500	7,081,595	11.35	10.15	10.59	12.81	2.300	70,150,969						
finapps-forbes-com	lng	0.5%	$10.64	10.51	0.05	7,081,595	11.35	10.15	10.59	12.81	2.30	81 mil		863 mil	0.0	0.00		
finviz	lng	0.47%	10.64			7,081,595			10.59	-16.94%	362.61%	57.64m		610.41m			-1.28	
fool	lng	+0.47%	$10.64	$10.51	0.05	7,081,595	$11.35	$10.15	$10.59	$12.81	$2.30		0.00	$746.41m				
foxbusiness	lng		$10.64		+0.05	7,095,693			$10.59									
google-finance	lng	(0.47%)	10.64	10.51	+0.05	7.08m	11.35	10.15		12.81	2.30	70.15m		746.41m			-1.28	
howthemarketworks	lng	0.472%	10.64	10.51	0.05	7,081,595	11.35	10.15	10.59									
hpcwire	lng	+0.4721%	10.64 usd	10.51	+0.0500	7,081,595	11.35	10.15	10.59	12.81	2.300	70,150,969						
insidestocks	lng	+0.47%	10.64	10.51	+0.05	7015064	11.35	10.15										
investopedia	lng	+0.47 %	$10.64	10.51	+0.05				10.59									
investorguide	lng	+0.47%	10.64	10.51	+0.05		11.35	10.15		12.81	2.30			712.3m			-1.382	
marketintellisearch	lng	0.47 %	$10.64	$10.51	0.05	7028.10k	$11.35	$10.15	$10.59			57.64m	0.00	0.61b	0.0 %		-1.28	
marketwatch	lng	+0.47%	$10.64	open: 10.51	+0.05	13,123	$11.35	$10.15	$10.59	$12.81	$2.30			$855.10m				
minyanville	lng	+0.4721%	10.64 usd	10.51	+0.0500	7,081,595	11.35	10.15	10.59	12.81	2.300	70,150,969						
msn-money	lng	+0.47%	10.64	10.51	+0.05	7.08 mil	11.35	10.15	10.59	12.81	2.30	81.16 mil	-8.00	859.44 mil			-1.29	
nasdaq-com	lng	0.47%	$ 10.64		0.05	7,081,595	$ 11.35	$ 10.15	$ 10.59	$ 12.81	$ 2.30	70,151,000		$ 746,406,640				
optimum	lng	+0.47%	10.64 ( 4:15 pm edt)	10.51	+0.05	7,079,995	11.35	10.15	10.59	12.81	2.30	70.15m		746.4m			-2.00	
paidcontent	lng	+0.4721%	10.64 usd	10.51	+0.0500	7,081,595	11.35	10.15	10.59	12.81	2.300	70,150,969						
pc-quote	lng	0.47%	10.64	10.51	0.05	7,094,268	11.35	10.15	10.59	12.81	2.30	80,774,624	-7.96241	859,442,000				
personal-wealth-biz	lng	+0.47%	10.64	10.51		7,095,693	11.35	10.15	10.59	12.81	2.30					0.00	-1.382	
predictwallstreet	lng	+3.87%	11.00		+0.41	2,326,549												
raymond-james	lng	0.47	10.64	10.51	0.05	7,081,595	11.35	10.15	10.64	12.81	2.30						-1.29	
renewable-energy-world	lng	+0.4721%	10.64 usd	10.51	+0.0500	7,081,595	11.35	10.15	10.59	12.81	2.300	70,150,969						
screamingmedia	lng	+0.47%	$	open: 10.51	+0.05	13,123	$11.35	$10.15	$10.59	$12.81	$2.30			$855.10m				
scroli	lng	%	lng			0												
simple-stock-quotes	lng	+0.47%	last trade: 10.64		change: 0.050													
smartmoney	lng	(0.47%)	10.64	$10.51	0.05	7,081,595	$11.35	$10.15	$10.59	$12.81	$2.30			742,900	0.00%	$0.00		
stocknod	lng	+0.4721%	10.64 usd	10.51	+0.0500	7,081,595	11.35	10.15	10.59	12.81	2.300	70,150,969						
stockpickr	lng	0.47%	$10.64 0.05 | 0.47%	10.51	0.05	7.08m	11.35	10.15	10.59	12.81	2.30							
stocksmart	lng	%	$10.68	5.64		1,128,853	11.25	10.5										
stocktwits	lng	0.57%	10.65		+0.06													
streetinsider-com	lng	0.47%	10.64	$10.51	+0.05	7,081,595	$11.35	$10.15	$10.59	$12.81	$2.30						$-2.00	
thecramerreport	lng		10.26	9.90	+0.68	5480039	10.40	9.66										
thestree	lng	0.47%	$10.64	10.51	0.05	7081595	11.35	10.15	10.59	-12.81	2.3	7.0150969e7		7.38689704e8				
tickerspy	lng	0.47%	$10.64	10.51	+0.05	7,081,595	11.35	10.15	10.59	12.81	2.30		-8.0	742.3m	0.00%	$0.00		
tmx-quotemedia	lng	0.47%	10.640	10.510	0.050	7,095,693	11.350	10.150	10.590	12.810	2.300	70,150,969		746,406,310			-2.00	
updown	lng	0.47%	$10.64	$10.51	$0.05	7,079,145	$11.35	$10.15	$10.59	$12.81	$2.30	70.15b		$743m			-1.38	
wallstreetsurvivor	lng	0.47%	10.64	10.51	0.05	7,081,595	11.35	10.15		12.81	2.30			$743m			-1.37	
yahoo-finance	lng	0.47%	10.64	10.51	0.05	7,083,595	11.35	10.15	10.59	12.81	2.30			712.34m			-1.38	
ycharts-com	lng	+0.57%	10.65		+0.06					12.81	2.30			742.94m	0.00%		-1.33	
zacks	lng	(0.47%)	10.64		0.05	vol.  7,081,595	11.35	10.15		12.81	2.30			859.44 m	0.00	0.00		
advfn	cmn	-2.71	26.59	27.12	-0.74	29624	27.12	26.4399										
barchart	cmn	-2.71%	26.59	26.87	-0.74	29,624	27.12	26.44	27.33	28.23	13.33		23.55	$456.28 m	0.43%	$0.12	+1.18	
barrons	cmn	2.71%	26.59	27.12	-0.74	27,422	27.12	26.44				16.74 million		$478.27 million	0.45%	$0.06		
bloomberg	cmn	-2.708%	26.590	27.120	-0.740	29,624	27.120	26.440		28.29	13.39	17.210mil	22.534	457.623mil	0.451	0.060 regular cash	1.180	
boston-com	cmn	-2.708%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353						
bostonmerchant	cmn	-2.708%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353						
business-insider	cmn	-2.708%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353						
chron	cmn	-2.708%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353						
cio-com	cmn	-2.71%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353	22.34	458m	0.4	0.12		
cnn-money	cmn	-2.71%	26.59	27.12	-0.74	29,624	27.12	26.44	27.33				22.3	$457.6m	0.45%			
easystockalterts	cmn	-2.73%	26.59	27.12	-0.74	29624	27.12	26.44	27.33	28.29	13.39		22.34				1.19	
eresearch-fidelity-com	cmn	-2.71%	26.5900	27.1200	-0.7400	+73.41%	27.1200	26.4399	27.3300	28.2900	13.3900	17,210,000	8.85	$470.35m	$0.060000	07/29/11		
finance-abc7-com	cmn	-2.708%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353						
finance-abc7chicago-com	cmn	-2.708%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353						
financial-content	cmn	-2.708%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353						
finapps-forbes-com	cmn	-2.7%	$26.59	27.12	-0.74	29,624	27.12	26.44	27.33	28.29	13.39	17 mil	22.5	458 mil	0.5	0.12	1.18	
finviz	cmn	-2.71%	26.59			29,624			27.33	-5.81%	99.57%	17.21m	22.34	457.61m		0.12	1.19	
fool	cmn	-2.71%	$26.59	$27.12	-0.74	27,539	$27.12	$26.44	$27.33	$28.29	$13.39		23.00	$457.62m	0.50%	0.12		
foxbusiness	cmn		$26.59		-0.74	29,624			$27.33									
google-finance	cmn	(-2.71%)	26.59	27.12	-0.74	29,624.00	27.12	26.44		28.29	13.39	17.21m	22.40	457.62m	0.45	0.06	1.19	
howthemarketworks	cmn	-2.708%	26.59	27.12	-0.74	27,422	27.12	26.4399	27.33									
hpcwire	cmn	-2.708%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353						
insidestocks	cmn	-2.71%	26.59	26.87	-0.74	29600	27.12	26.44					price earnings ratio: 22.53					
investopedia	cmn	-2.71 %	$26.59	27.12	-0.74				27.33									
investorguide	cmn	-2.71%	26.59	27.12	-0.74		27.12	26.4399		28.29	13.39		22.97	457.6m			1.19	
marketintellisearch	cmn	-2.71 %	$26.59	$27.12	-0.74	25.90k	$27.12	$26.44	$27.33			17.21m	22.97	0.47b	0.44 %		1.19	
marketwatch	cmn	-2.71%	$26.59	open: 27.12	-0.74	2,085	$27.12	$26.44	$27.33	$28.29	$13.39		22.38	$478.27m	0.45%	0.06	1.19	
minyanville	cmn	-2.708%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353						
msn-money	cmn	-2.71%	26.59	27.12	-0.74	29,624	27.12	26.44	27.33	28.29	13.39	17.21 mil	22.34	470.36 mil	0.44%	0.12	1.19	
nasdaq-com	cmn	2.71%	$ 26.59		0.74	29,624	$ 27.12	$ 26.4399	$ 27.33	$ 28.29	$ 13.39	17,210,000	22.53	$ 457,613,900	0.44 %	$0.120000	$ 1.18	
optimum	cmn	-2.71%	26.59 ( 4:15 pm edt)	27.12	-0.74	29,624	27.12	26.44	27.33	28.29	13.39	17.21m	22.3	457.6m	0.45	0.12	1.19	
paidcontent	cmn	-2.708%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353						
pc-quote	cmn	-2.71%	26.59	27.12	-0.74	29,624	27.12	26.4399	27.33	28.29	13.39	17,688,954	22.96639	470,349,000		0.06		
personal-wealth-biz	cmn	-2.71%	26.59	27.12	-0.74	29,624	27.12	26.4399	27.33	28.29	13.39		22.97		0.44	0.12	1.19	
predictwallstreet	cmn	-2.71%	26.59		-0.74	29,624												
raymond-james	cmn	-2.71	26.59	27.12	-0.74	29,624	27.12	26.44	26.59	28.29	13.39		22.35				1.19	
renewable-energy-world	cmn	-2.708%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353						
screamingmedia	cmn	-2.71%	$	open: 27.12	-0.74	2,085	$27.12	$26.44	$27.33	$28.29	$13.39		22.38	$478.27m	0.45%	0.06	1.19	
scroli	cmn	%	cmn			0												
simple-stock-quotes	cmn	-2.71%	last trade: 26.59		change: -0.740								p/e ratio: 22.97					
smartmoney	cmn	(-2.71%)	26.59	$27.12	-0.74	29,624	$27.12	$26.44	$27.33	$28.29	$13.39			470,400	0.44%	$0.06		
stocknod	cmn	-2.708%	26.59 usd	27.12	-0.7400	29,624	27.12	26.44	27.33	28.29	13.39	17,210,353						
stockpickr	cmn	-2.71%	$26.59 -0.74 | -2.71%	27.12	-0.74	29.62k	27.12	26.44	27.33	28.29	13.39							
stocksmart	cmn	%	$23.53	23.28		4,808	23.75	23.53										
stocktwits	cmn	-2.71%	26.59		-0.74													
streetinsider-com	cmn	2.71%	26.59	$27.12	-0.74	29,624	$27.12	$26.44	$27.33	$28.29	$13.39		22.34				$1.19	
thecramerreport	cmn		27.29	27.54	-0.21	20872	27.54	27.16										
thestree	cmn	-2.71%	$26.59	27.12	-0.74	29624	27.12	26.44	27.33	-28.29	13.39	1.7210353e7		4.7827571e8				
tickerspy	cmn	-2.71%	$26.59	27.12	-0.74	29,624	27.12	26.44	27.33	28.29	13.39		23.0	470.5m	0.44%	$0.06		
tmx-quotemedia	cmn	-2.71%	26.590	27.120	-0.740	29,624	27.120	26.440	27.330	28.290	13.390	17,210,353	23.00	457,623,286	0.451	0.060 usd	1.19	
updown	cmn	-2.71%	$26.59	$27.12	-$0.74	27,422	$27.12	$26.44	$27.33	$28.29	$13.39	17.15b	22.84	$470m			1.20	
wallstreetsurvivor	cmn	-2.71%	26.59	27.12	-0.74	27,422	27.12	26.44		28.29	13.39		23.00	$470m	0.40%	0.10 -	1.18	
yahoo-finance	cmn	2.71%	26.59	27.12	0.74	29,624	27.12	26.44	27.33	28.29	13.39		22.34	457.61m	0.40%	0.12	1.19	
ycharts-com	cmn	-2.71%	26.59		-0.74					28.25	13.39		22.53	456.28m	0.41%		1.18	
zacks	cmn	(-2.71%)	26.59		-0.74	vol.  29,624	27.12	26.44		28.29	13.39		23.16	470.35 m	0.44	0.12	1.18	
advfn	nwe	-0.89	33.28	33.38	-0.3	215855	33.62	33.16										
barchart	nwe	-0.89%	33.28	33.38	-0.30	215,855	33.62	33.16	33.58	34.11	25.76		15.18	$1.21 b	4.24%	$1.44	+2.24	
barrons	nwe	0.89%	33.28	33.38	-0.30	210,128	33.62	33.16				36.22 million		$1.23 billion	4.33%	$0.36		
bloomberg	nwe	-0.893%	33.280	33.380	-0.300	215,855	33.620	33.160		34.11	27.01	36.257mil	14.857	1,206.636mil	4.198	0.360 regular cash	2.240	
boston-com	nwe	-0.8934%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086						
bostonmerchant	nwe	-0.8934%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086						
business-insider	nwe	-0.8934%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086						
chron	nwe	-0.8934%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086						
cio-com	nwe	-0.89%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086	14.86	1b	4.3	1.44		
cnn-money	nwe	-0.89%	33.28	33.17	-0.30	210,128	33.62	33.16	33.58				14.9	$1.2b	4.33%			
easystockalterts	nwe	-0.90%	33.28	33.38	-0.30	215855	33.62	33.16	33.58	34.11	27.01		14.86				2.24	
eresearch-fidelity-com	nwe	-0.89%	33.2800	33.3800	-0.3000	+19.29%	33.6200	33.1600	33.5800	34.1100	27.0100	36,257,000	7.33	$1.22b	$0.360000	06/30/11		
finance-abc7-com	nwe	-0.8934%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086						
finance-abc7chicago-com	nwe	-0.8934%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086						
financial-content	nwe	-0.8934%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086						
finapps-forbes-com	nwe	-0.9%	$33.28	33.38	-0.30	215,855	33.62	33.16	33.58	34.11	27.01	36 mil	14.9	1 bil	4.3	1.44	2.24	
finviz	nwe	-0.89%	33.28			215,855			33.58	-2.43%	29.22%	36.26m	14.99	1.22b		1.44	2.24	
fool	nwe	-0.89%	$33.28	$33.38	-0.30	210,128	$33.62	$33.16	$33.58	$34.11	$27.01		15.00	$1.21b	5.50%	1.44		
foxbusiness	nwe		$33.28		-0.30	215,855			$33.58									
google-finance	nwe	(-0.89%)	33.28	33.38	-0.30	215,855.00	33.62	33.16		34.11	27.01	36.26m	14.85	1.21b	4.33	0.36	2.24	
howthemarketworks	nwe	-0.893%	33.28	33.38	-0.3	210,128	33.62	33.16	33.58									
hpcwire	nwe	-0.8934%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086						
insidestocks	nwe	-0.89%	33.28	33.38	-0.30	210128	33.62	33.16										
investopedia	nwe	-0.89 %	$33.28	33.38	-0.30				33.58									
investorguide	nwe	-0.89%	33.28	33.38	-0.30		33.62	33.16		34.11	27.01		14.99	1.207b			2.24	
marketintellisearch	nwe	-0.89 %	$33.28	$33.38	-0.30	201.60k	$33.62	$33.16	$33.58			36.26m	14.99	1.22b	4.29 %		2.24	
marketwatch	nwe	-0.89%	$33.28	open: 33.38	-0.30	5,927	$33.62	$33.16	$33.58	$34.11	$27.01		14.85	$1.23b	4.33%	0.36	2.24	
minyanville	nwe	-0.8934%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086						
msn-money	nwe	-0.89%	33.28	33.38	-0.30	215,855	33.62	33.16	33.58	34.11	27.01	36.26 mil	14.86	1.22 bil	4.29%	1.44	2.24	
nasdaq-com	nwe	0.89%	$ 33.28		0.30	215,855	$ 33.62	$ 33.16	$ 33.58	$ 34.11	$ 27.01	36,257,000	14.86	$ 1,206,632,960	4.29 %	$1.440000	$ 2.24	
optimum	nwe	-0.89%	33.28 ( 4:15 pm edt)	33.38	-0.30	210,128	33.62	33.16	33.58	34.11	27.01	36.26m	14.9	1.2b	4.33	1.44	2.24	
paidcontent	nwe	-0.8934%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086						
pc-quote	nwe	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nwe	-0.89%	33.28	33.38	-0.30	215,855	33.62	33.16	33.58	34.11	27.01		14.99		4.17	1.40	2.24	
predictwallstreet	nwe	-0.89%	33.28		-0.30	215,855												
raymond-james	nwe	-0.89	33.28	33.38	-0.30	215,855	33.62	33.16	33.28	34.11	27.01		14.79				2.25	
renewable-energy-world	nwe	-0.8934%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086						
screamingmedia	nwe	-0.89%	$	open: 33.38	-0.30	5,927	$33.62	$33.16	$33.58	$34.11	$27.01		14.85	$1.23b	4.33%	0.36	2.24	
scroli	nwe	%	nwe			0												
simple-stock-quotes	nwe	-0.89%	last trade: 33.28		change: -0.300								p/e ratio: 14.99					
smartmoney	nwe	(-0.89%)	33.28	$33.38	-0.30	215,855	$33.62	$33.16	$33.58	$34.11	$27.01			1,217,500	4.29%	$0.36		
stocknod	nwe	-0.8934%	33.28 usd	33.38	-0.3000	215,855	33.62	33.16	33.58	34.11	27.01	36,257,086						
stockpickr	nwe	-0.89%	$33.28 -0.30 | -0.89%	33.38	-0.30	210.13k	33.62	33.16	33.58	34.11	27.01							
stocksmart	nwe	%	$32.635	29.02		29,246	33.06	32.59										
stocktwits	nwe	-0.83%	33.30		-0.28													
streetinsider-com	nwe	0.89%	33.28	$33.38	-0.3	215,855	$33.62	$33.16	$33.58	$34.11	$27.01		14.86				$2.24	
thecramerreport	nwe		33.65	33.77	-0.04	138983	33.77	33.56										
thestree	nwe	-0.89%	$33.28	33.38	-0.3	215855	33.62	33.16	33.58	-34.11	27.01	3.6257086e7		1.232740924e9				
tickerspy	nwe	-0.89%	$33.28	33.38	-0.30	215,855	33.62	33.16	33.58	34.11	27.01		15.0	1.3b	4.29%	$0.36		
tmx-quotemedia	nwe	-0.89%	33.280	33.380	-0.300	215,855	33.620	33.160	33.580	34.110	27.010	36,257,086	15.00	1,206,635,822	4.288	0.360 usd	2.24	
updown	nwe	-0.89%	$33.28	$33.38	-$0.30	209,828	$33.62	$33.16	$33.58	$34.11	$27.01	36.25b	14.97	$1.21b			2.24	
wallstreetsurvivor	nwe	-0.89%	33.28	33.38	-0.30	210,128	33.62	33.16		34.11	27.38		15.00	$1b	4.30%	1.36 -	2.14	
yahoo-finance	nwe	0.89%	33.28	33.38	0.30	215,855	33.62	33.16	33.58	34.11	27.01		14.86	1.21b	4.20%	1.44	2.24	
ycharts-com	nwe	-0.83%	33.30		-0.28					34.11	27.01		14.87	1.21b	4.24%		2.24	
zacks	nwe	(-0.89%)	33.28		-0.30	vol.  215,855	33.62	33.16		34.11	27.01		14.99	1.22 b	4.29	1.44	2.24	
advfn	cml	0.00	27.75		0.0													
barrons	cml																	
bloomberg	cml																	
boston-com	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
bostonmerchant	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
business-insider	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
chron	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
cio-com	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750							
cnn-money	cml																	
easystockalterts	cml	0.00%	27.75	0.00	+0.00	36085695	27.75	27.75	27.75	34.16	11.00		252.27				0.11	
finance-abc7-com	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
finance-abc7chicago-com	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
financial-content	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
fool	cml	0%	$27.75	$0.00	0.00	0	$27.75	$27.71	$27.73	$34.16	$11.00		251.40	$884.20m				
foxbusiness	cml		$27.75		+0.02	974,576			$27.73									
howthemarketworks	cml																	
hpcwire	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
insidestocks	cml																	
investorguide	cml		0.00															
marketintellisearch	cml	-1.54 %	$13.40	$13.60	-0.21	1152.30k	$13.60	$13.39	$13.61						%			
marketwatch	cml	0.00%	$0.08	open: 0.08	0.00	15,450	$0.08	$0.08	$0.08	$0.09	$0.08			$127.57m				
minyanville	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
msn-money	cml		0.00															
paidcontent	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
pc-quote	cml	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cml					0												
raymond-james	cml																	
renewable-energy-world	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
screamingmedia	cml	0.00%	$	open: 0.08	0.00	15,450	$0.08	$0.08	$0.08	$0.09	$0.08			$127.57m				
scroli	cml	%	cml			0												
simple-stock-quotes	cml		last trade: 0.00		change: 0.000													
smartmoney	cml																	
stocknod	cml	0.00%	0.0750 cad	0.0800	+0.00	15,450	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
stockpickr	cml	0.07%	$27.75 0.02 | 0.07%	27.71	0.02	974.58k	27.75	27.71	27.73	34.16	11.00							
stocksmart	cml	%	$27.74	27.59		119,208	27.75	27.73										
stocktwits	cml	0.04%	27.74		+0.01													
streetinsider-com	cml	-0%	27.75	$0.00		36,085,695	$27.75	$27.75	$27.75	$34.16	$11.00		252.27				$0.11	
thecramerreport	cml		0.00															
thestree	cml	0.07%	$27.75	27.71	0.02	974576	27.75	27.71	27.73	-34.16	11.0	3.1862966e7		8.88286991e8				
tickerspy	cml	0.00%	$27.75	27.71	0.00	1,227,348	27.75	27.71	27.75	34.16	11.00		231.1		0.00%	$0.00		
tmx-quotemedia	cml	0.00%	27.750		0.00	0			27.750	34.160	11.730	31,862,966	252.30	884,197,307	0.004	0.001 usd	0.11	
updown	cml	0.00%	$27.75		$0.00	0			$27.75	$34.16	$11.00	31.86b	252.09	$888m			0.11	
wallstreetsurvivor	cml	-			-		- -											
ycharts-com	cml																	
zacks	cml					vol.  0												
advfn	hibb	-2.19	40.65	40.96	-0.91	225063	41.56	40.53										
barchart	hibb	-2.19%	40.65	40.96	-0.91	219,656	41.56	40.53	41.56	43.00	22.09		23.02	$1.11 b			+1.78	
barrons	hibb	2.19%	40.65	40.96	-0.91	225,063	41.56	40.53				29.03 million		$1.12 billion	hibb has not issued dividends in more than 1 year.			
bloomberg	hibb	-2.190%	40.650	40.960	-0.910	225,063	41.560	40.530		43.00	22.09	27.319mil	22.837	1,110.506mil			1.780	
boston-com	hibb	-2.190%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710						
bostonmerchant	hibb	-2.190%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710						
business-insider	hibb	-2.190%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710						
chron	hibb	-2.190%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710						
cio-com	hibb	-2.19%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710	22.84	1b				
cnn-money	hibb	-2.19%	40.65	40.96	-0.91	225,063	41.56	40.53	41.56				22.8	$1.1b				
easystockalterts	hibb	-2.22%	40.65	40.96	-0.91	225063	41.56	40.53	41.56	43.00	22.09		22.84				1.78	
eresearch-fidelity-com	hibb	-2.19%	40.6500	40.9600	-0.9100	+60.53%	41.5600	40.5300	41.5600	43.0000	22.0900	27,319,000	10.86	$1.14b				
finance-abc7-com	hibb	-2.190%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710						
finance-abc7chicago-com	hibb	-2.190%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710						
financial-content	hibb	-2.190%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710						
finapps-forbes-com	hibb	-2.2%	$40.65	40.96	-0.91	225,063	41.56	40.53	41.56	43.00	22.09	27 mil	22.8	1 bil	0.0	0.00	1.78	
finviz	hibb	-2.19%	40.65			225,063			41.56	-5.47%	84.02%	27.32m	23.48	1.14b			1.77	
fool	hibb	-2.19%	$40.65	$40.96	-0.91	220,694	$41.56	$40.53	$41.56	$43.00	$22.09		23.30	$1.11b				
foxbusiness	hibb		$40.65		-0.91	225,063			$41.56									
google-finance	hibb	(-2.19%)	40.65	40.96	-0.91	225,063.00	41.56	40.53		43.00	22.09	27.32m	22.94	1.11b			1.77	
howthemarketworks	hibb	-2.19%	40.65	40.96	-0.91	220,343	41.56	40.53	41.56									
hpcwire	hibb	-2.190%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710						
insidestocks	hibb	-2.19%	40.65	40.96	-0.91	201875	41.56	40.53					price earnings ratio: 22.84					
investopedia	hibb	-2.19 %	$40.65	40.96	-0.91				41.56									
investorguide	hibb	-2.19%	40.65	40.91	-0.91		41.56	40.53		43.00	22.09		23.65	1.110b			1.757	
marketintellisearch	hibb	-2.19 %	$40.65	$40.91	-0.91	218.30k	$41.56	$40.53	$41.56			27.32m	23.48	1.14b	0.0 %		1.77	
marketwatch	hibb	-2.19%	$40.65	open: 40.96	-0.91	6,169	$41.56	$40.53	$41.56	$43.00	$22.09		22.56	$1.12b			1.80	
minyanville	hibb	-2.190%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710						
msn-money	hibb	-2.19%	40.65	40.96	-0.91	225,063	41.56	40.53	41.56	43.00	22.09	27.32 mil	22.97	1.14 bil			1.77	
nasdaq-com	hibb	2.19%	$ 40.65	$ 40.96	0.91	225,063	$ 41.56	$ 40.53	$ 41.56	$ 43	$ 22.09	27,402,000	22.84	$ 1,113,891,300			$ 1.78	
optimum	hibb	-2.19%	40.65 ( 4:30 pm edt)	40.96	-0.91	225,063	41.56	40.53	41.56	43.00	22.09	27.32m	22.8	1.1b			1.78	
paidcontent	hibb	-2.190%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710						
pc-quote	hibb	-2.19%	40.65	40.96	-0.91	225,063	41.56	40.53	41.56	43.00	22.09	27,930,568	23.48023	1,135,378,000				
personal-wealth-biz	hibb	-2.19%	40.65	40.91	-0.91	225,063	41.56	40.53	41.56	43.00	22.09		23.65			0.00	1.757	
predictwallstreet	hibb	-2.19%	40.65		-0.91	225,063												
raymond-james	hibb	-2.19	40.65	40.96	-0.91	225,063	41.56	40.53	40.65	43.00	22.09		22.34				1.82	
renewable-energy-world	hibb	-2.190%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710						
screamingmedia	hibb	-2.19%	$	open: 40.96	-0.91	6,169	$41.56	$40.53	$41.56	$43.00	$22.09		22.56	$1.12b			1.80	
scroli	hibb	%	hibb			0												
simple-stock-quotes	hibb	-2.19%	last trade: 40.65		change: -0.910								p/e ratio: 23.65					
smartmoney	hibb	(-2.19%)	40.65	$40.96	-0.91	225,063	$41.56	$40.53	$41.56	$43.00	$22.09			1,135,400	0.00%	$0.00		
stocknod	hibb	-2.190%	40.65 usd	40.96	-0.9100	225,063	41.56	40.53	41.56	43.00	22.09	27,318,710						
stockpickr	hibb	-2.19%	$40.65 -0.91 | -2.19%	40.96	-0.91	225.06k	41.56	40.53	41.56	43.00	22.09							
stocksmart	hibb	%	$39.955	37.52		39,727	41.69	39.9										
stocktwits	hibb	-2.04%	40.71		-0.85													
streetinsider-com	hibb	2.19%	40.65	$40.96	-0.91	225,063	$41.56	$40.53	$41.56	$43.00	$22.09		22.84				$1.78	
thecramerreport	hibb		41.05	40.77	-0.01	209677	41.11	39.9901										
thestree	hibb	-2.19%	$40.65	40.96	-0.91	225063	41.56	40.53	41.56	-43.0	22.09	2.731871e7		1.119247549e9				
tickerspy	hibb	-2.19%	$40.65	40.96	-0.91	225,063	41.56	40.53	41.56	43.00	22.09		23.5	1.1b	0.00%	$0.00		
tmx-quotemedia	hibb	-2.19%	40.650	40.960	-0.910	225,063	41.560	40.530	41.560	43.000	22.090	27,318,710	23.30	1,110,505,562			1.78	
updown	hibb	-2.19%	$40.65	$40.96	-$0.91	218,543	$41.56	$40.53	$41.56	$43.00	$22.09	27.34b	23.17	$1.13b			1.79	
wallstreetsurvivor	hibb	-2.19%	40.65	40.96	-0.91	220,343	41.56	40.53		43.00	22.09		23.30	$1b			1.60	
yahoo-finance	hibb	2.19%	40.65	40.91	0.91	225,063	41.56	40.53	41.56	43.00	22.09		23.14	1.11b			1.76	
ycharts-com	hibb	-2.05%	40.71		-0.85					42.98	22.09		23.00	1.12b	0.00%		1.77	
zacks	hibb	(-2.19%)	40.65		-0.91	vol.  225,063	41.56	40.53		43.00	22.09		23.35	1.14 b	0.00	0.00	1.78	
advfn	life	-0.64	51.3	51.36	-0.33	2254538	51.5	51.12										
barchart	life	-0.64%	51.30	51.36	-0.33	1,997,078	51.50	51.12	51.63	57.25	41.10		14.40	$9.24 b			+2.01	
barrons	life	0.64%	51.30	51.36	-0.33	2.249m	51.50	51.12				190.59 million		$9.08 billion	life has not issued dividends in more than 1 year.			
bloomberg	life	-0.639%	51.300	51.360	-0.330	2,254,538	51.500	51.120		57.25	41.10	178.766mil	24.208	9,174.262mil			2.120	
boston-com	life	-0.6392%	51.30 usd	51.36	-0.3300	2,250,608	51.50	51.12	51.63	57.25	41.10	178,765,816						
bostonmerchant	life	-0.6392%	51.30 usd	51.36	-0.3300	2,250,608	51.50	51.12	51.63	57.25	41.10	178,765,816						
business-insider	life	-0.6392%	51.30 usd	51.36	-0.3300	2,250,608	51.50	51.12	51.63	57.25	41.10	178,765,816						
chron	life	-0.6392%	51.30 usd	51.36	-0.3300	2,258,938	51.50	51.12	51.63	57.25	41.10	178,765,816						
cio-com	life	-0.64%	51.30 usd	51.36	-0.3300	2,258,938	51.50	51.12	51.63	57.25	41.10	178,765,816	25.52	9b				
cnn-money	life	-0.64%	51.30	51.36	-0.33	2,258,638	51.50	51.12	51.63				25.5	$9.2b				
easystockalterts	life	-0.64%	51.30	51.36	-0.33	2249708	51.50	51.12	51.63	57.25	41.10		25.52				2.01	
eresearch-fidelity-com	life	-0.64%	51.3000	51.3600	-0.3300	+8.04%	51.5000	51.1200	51.6300	57.2500	41.1000	178,766,000	2.06	$9.23b				
finance-abc7-com	life	-0.6392%	51.30 usd	51.36	-0.3300	2,250,608	51.50	51.12	51.63	57.25	41.10	178,765,816						
finance-abc7chicago-com	life	-0.6392%	51.30 usd	51.36	-0.3300	2,250,608	51.50	51.12	51.63	57.25	41.10	178,765,816						
financial-content	life	-0.6392%	51.30 usd	51.36	-0.3300	2,250,608	51.50	51.12	51.63	57.25	41.10	178,765,816						
finapps-forbes-com	life	-0.6%	$51.30	51.36	-0.33	2,254,538	51.50	51.12	51.63	57.25	41.10	179 mil	25.5	9 bil	0.0	0.00	2.01	
finviz	life	-0.64%	51.30			2,238,364			51.63	-10.39%	24.82%	178.77m	25.69	9.23b			2.01	
fool	life	-0.43%	$51.41	$51.36	-0.22	1,754,944	$51.50	$51.12	$51.63	$57.25	$41.10		25.70	$9.19b				
foxbusiness	life		$51.30		-0.33	2,259,043			$51.63									
google-finance	life	(-0.64%)	51.30	51.36	-0.33	2.25m	51.50	51.12		57.25	41.10	178.77m	25.56	9.17b			2.01	
howthemarketworks	life	-0.639%	51.3	51.36	-0.33	2,250,608	51.5	51.12	51.63									
hpcwire	life	-0.6392%	51.30 usd	51.36	-0.3300	2,250,608	51.50	51.12	51.63	57.25	41.10	178,765,816						
insidestocks	life	-0.64%	51.30	51.36	-0.33	2258638	51.50	51.12					price earnings ratio: 14.53					
investopedia	life	-0.64 %	$51.30	51.36	-0.33				51.63									
investorguide	life	-0.64%	51.30	51.19	-0.33		51.50	51.14		57.25	41.10		25.74	9.171b			2.006	
marketintellisearch	life	-0.58 %	$51.33	$51.36	-0.30	2234.40k	$51.50	$51.12	$51.63			178.77m	25.69	9.23b	0.0 %		2.01	
marketwatch	life	-0.64%	$51.30	open: 51.36	-0.33	10,696	$51.50	$51.12	$51.63	$57.25	$41.10		50.62	$9.08b			1.01	
minyanville	life	-0.6392%	51.30 usd	51.36	-0.3300	2,250,608	51.50	51.12	51.63	57.25	41.10	178,765,816						
msn-money	life	-0.64%	51.30	51.36	-0.33	2.25 mil	51.50	51.12	51.63	57.25	41.10	178.77 mil	25.52	9.23 bil			2.01	
nasdaq-com	life	0.64%	$ 51.30	$ 51.36	0.33	2,258,938	$ 51.50	$ 51.12	$ 51.63	$ 57.25	$ 41.10	178,766,000	25.52	$ 9,170,695,800			$ 2.01	
optimum	life	-0.64%	51.30 ( 4:00 pm edt)	51.36	-0.33	2,249,208	51.50	51.12	51.63	57.25	41.10	178.77m	25.5	9.2b			2.01	
paidcontent	life	-0.6392%	51.30 usd	51.36	-0.3300	2,250,608	51.50	51.12	51.63	57.25	41.10	178,765,816						
pc-quote	life	-0.64%	51.3	51.36	-0.33	2,259,043	51.5	51.12	51.63	57.25	41.10	179,915,945	25.68657	9,229,688,000				
personal-wealth-biz	life	-0.64%	51.30	51.19	-0.33	2,259,043	51.50	51.12	51.63	57.25	41.10		25.74			0.00	2.006	
predictwallstreet	life	-0.45%	51.40		-0.23	1,101,947												
raymond-james	life	-0.64	51.30	51.36	-0.33	2,254,538	51.50	51.12	51.30	57.25	41.10		24.66				2.08	
renewable-energy-world	life	-0.6392%	51.30 usd	51.36	-0.3300	2,250,608	51.50	51.12	51.63	57.25	41.10	178,765,816						
screamingmedia	life	-0.64%	$	open: 51.36	-0.33	10,696	$51.50	$51.12	$51.63	$57.25	$41.10		50.62	$9.08b			1.01	
scroli	life	-0.64%	life 51.30	51.36	-0.33	1,994,704	51.50	51.12	51.63	57.25	41.10		25.56				2.01	
simple-stock-quotes	life	-0.64%	last trade: 51.30		change: -0.330								p/e ratio: 25.74					
smartmoney	life	(-0.64%)	51.30	$51.36	-0.33	2,254,538	$51.50	$51.12	$51.63	$57.25	$41.10			9,229,700	0.00%	$0.00		
stocknod	life	-0.6392%	51.30 usd	51.36	-0.3300	2,250,608	51.50	51.12	51.63	57.25	41.10	178,765,816						
stockpickr	life	-0.64%	$51.30 -0.33 | -0.64%	51.36	-0.33	2.25m	51.50	51.12	51.63	57.25	41.10							
stocksmart	life	%	$51.21	55.6		281,722	52.2	51.19										
stocktwits	life	-0.58%	51.33		-0.30													
streetinsider-com	life	0.64%	51.30	$51.36	-0.33	2,249,708	$51.50	$51.12	$51.63	$57.25	$41.10		25.52				$2.01	
thecramerreport	life		49.55	49.97	-0.40	1698911	49.97	49.135										
thestree	life	-0.64%	$51.3	51.36	-0.33	2253938	51.5	51.12	51.63	-57.25	41.1	1.78765816e8		9.084878769e9				
tickerspy	life	-0.64%	$51.30	51.36	-0.33	2,253,938	51.50	51.12	51.63	57.25	41.10		25.7	9.2b	0.00%	$0.00		
tmx-quotemedia	life	-0.64%	51.300	51.360	-0.330	2,259,043	51.500	51.120	51.630	57.250	41.100	178,765,816	25.70	9,170,686,361			2.01	
updown	life	-0.64%	$51.30	$51.36	-$0.33	2,248,942	$51.50	$51.12	$51.63	$57.25	$41.10	178.76b	24.87	$9.23b			2.08	
wallstreetsurvivor	life	-0.64%	51.30	51.36	-0.33	2,250,608	51.50	51.12		57.25	42.44		25.70	$9b			1.99	
yahoo-finance	life	0.64%	51.30	51.19	0.33	2,258,938	51.50	51.12	51.63	57.25	41.10		25.57	9.17b			2.01	
ycharts-com	life	-0.58%	51.33		-0.30					57.25	41.10		25.54	9.24b	0.00%		2.01	
zacks	life	(-0.64%)	51.30		-0.33	vol.  2,258,338	51.50	51.12		57.25	41.10		14.63	9.23 b	0.00	0.00	3.53	
advfn	cnc	-4.06	34.25	35.34	-1.45	1627366	36.73	34.2										
barchart	cnc	-4.06%	34.25	35.34	-1.45	1,627,366	36.73	34.20	35.70	39.35	20.00		19.10	$1.70 b			+1.85	
barrons	cnc	4.06%	34.25	35.34	-1.45	1.619m	36.73	34.20				50.45 million		$1.80 billion	cnc has not issued dividends in more than 1 year.			
bloomberg	cnc	-4.062%	34.250	35.340	-1.450	1,627,366	36.730	34.200		39.35	20.00	49.974mil	18.514	1,711.608mil			1.850	
boston-com	cnc	-4.062%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957						
bostonmerchant	cnc	-4.062%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957						
business-insider	cnc	-4.062%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957						
chron	cnc	-4.062%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957						
cio-com	cnc	-4.06%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957	18.51	2b				
cnn-money	cnc	-4.06%	34.25	35.34	-1.45	1,627,366	36.73	34.20	35.70				18.5	$1.7b				
easystockalterts	cnc	-4.10%	34.25	35.34	-1.45	1627366	36.73	34.20	35.70	39.35	20.00		18.51				1.85	
eresearch-fidelity-com	cnc	-4.06%	34.2500	35.3400	-1.4500	+72.55%	36.7300	34.2000	35.7000	39.3500	20.0000	49,974,000	5.67	$1.78b				
finance-abc7-com	cnc	-4.062%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957						
finance-abc7chicago-com	cnc	-4.062%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957						
financial-content	cnc	-4.062%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957						
finapps-forbes-com	cnc	-4.1%	$34.25	35.34	-1.45	1,627,366	36.73	34.20	35.70	39.35	20.00	50 mil	18.5	2 bil	0.0	0.00	1.85	
finviz	cnc	-4.06%	34.25			1,627,366			35.70	-12.96%	71.25%	49.97m	18.51	1.71b			1.85	
fool	cnc	-4.06%	$34.25	$35.34	-1.45	1,619,165	$36.73	$34.20	$35.70	$39.35	$20.00		19.30	$1.71b				
foxbusiness	cnc		$34.25		-1.45	1,627,366			$35.70									
google-finance	cnc	(-4.06%)	34.25	35.34	-1.45	1.63m	36.73	34.20		39.35	20.00	49.97m	18.54	1.71b			1.85	
howthemarketworks	cnc	-4.062%	34.25	35.34	-1.45	1,619,165	36.73	34.2	35.7									
hpcwire	cnc	-4.062%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957						
insidestocks	cnc	-4.06%	34.25	35.34	-1.45	1627300	36.73	34.20					price earnings ratio: 18.12					
investopedia	cnc	-4.06 %	$34.25	35.34	-1.45				35.70									
investorguide	cnc	-4.06%	34.25	35.34	-1.45		36.73	34.20		39.35	20.00		19.32	1.712b			1.848	
marketintellisearch	cnc	-4.06 %	$34.25	$35.34	-1.45	1621.60k	$36.73	$34.20	$35.70			49.97m	19.30	1.78b	0.0 %		1.85	
marketwatch	cnc	-4.06%	$34.20	open: 35.34	-1.45	8,301	$36.73	$34.20	$35.70	$39.35	$20.00		18.76	$1.80b			1.83	
minyanville	cnc	-4.062%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957						
msn-money	cnc	-4.06%	34.25	35.34	-1.45	1.63 mil	36.73	34.20	35.70	39.35	20.00	49.97 mil	19.35	1.78 bil			1.85	
nasdaq-com	cnc	4.06%	$ 34.25		1.45	1,627,366	$ 36.73	$ 34.20	$ 35.70	$ 39.35	$ 20	49,974,000	18.51	$ 1,711,609,500			$ 1.85	
optimum	cnc	-4.06%	34.25 ( 4:15 pm edt)	35.34	-1.45	1,627,366	36.73	34.20	35.70	39.35	20.00	49.97m	18.5	1.7b			1.85	
paidcontent	cnc	-4.062%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957						
pc-quote	cnc	-4.06%	34.25	35.34	-1.45	1,627,366	36.73	34.2	35.7	39.35	20.00	52,089,688	20.16949	1,784,072,000				
personal-wealth-biz	cnc	-4.06%	34.25	35.34	-1.45	1,627,366	36.73	34.20	35.70	39.35	20.00		19.32			0.00	1.848	
predictwallstreet	cnc	-4.06%	34.25		-1.45	1,627,366												
raymond-james	cnc	-4.06	34.25	35.34	-1.45	1,627,366	36.73	34.20	34.25	39.35	20.00		17.84				1.92	
renewable-energy-world	cnc	-4.062%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957						
screamingmedia	cnc	-4.06%	$	open: 35.34	-1.45	8,301	$36.73	$34.20	$35.70	$39.35	$20.00		18.76	$1.80b			1.83	
scroli	cnc	%	cnc			0												
simple-stock-quotes	cnc	-4.06%	last trade: 34.25		change: -1.450								p/e ratio: 19.32					
smartmoney	cnc	(-4.06%)	34.25	$35.34	-1.45	1,627,366	$36.73	$34.20	$35.70	$39.35	$20.00			1,784,100	0.00%	$0.00		
stocknod	cnc	-4.062%	34.25 usd	35.34	-1.450	1,627,366	36.73	34.20	35.70	39.35	20.00	49,973,957						
stockpickr	cnc	-4.06%	$34.25 -1.45 | -4.06%	35.34	-1.45	1.63m	36.73	34.20	35.70	39.35	20.00							
stocksmart	cnc	%	$34.01	25.73		35,451	34.92	33.9										
stocktwits	cnc	-4.09%	34.24		-1.46													
streetinsider-com	cnc	4.06%	34.25	$35.34	-1.45	1,627,366	$36.73	$34.20	$35.70	$39.35	$20.00		18.51				$1.85	
thecramerreport	cnc		505545344.00	33.80	+1.0059	423012	33.87	0.00										
thestree	cnc	-4.06%	$34.25	35.34	-1.45	1627366	36.73	34.2	35.7	-39.35	20.0	4.9973957e7		1.803560108e9				
tickerspy	cnc	-4.06%	$34.25	35.34	-1.45	1,627,366	36.73	34.20	35.70	39.35	20.00		20.2	1.7b	0.00%	$0.00		
tmx-quotemedia	cnc	-4.06%	34.250	35.340	-1.450	1,627,366	36.730	34.200	35.700	39.350	20.000	49,973,957	19.30	1,711,608,027			1.85	
updown	cnc	-4.06%	$34.25	$35.34	-$1.45	1,618,965	$36.73	$34.20	$35.70	$39.35	$20.00	49.97b	18.64	$1.78b			1.92	
wallstreetsurvivor	cnc	-4.06%	34.25	35.34	-1.45	1,619,165	36.73	34.20		39.35	20.01		19.30	$2b			1.88	
yahoo-finance	cnc	4.06%	34.25	35.34	1.45	1,627,366	36.73	34.20	35.70	39.35	20.00		18.53	1.71b			1.85	
ycharts-com	cnc	-4.09%	34.24		-1.46					39.32	20.00		18.51	1.70b	0.00%		1.85	
zacks	cnc	(-4.06%)	34.25		-1.45	vol.  1,627,366	36.73	34.20		39.35			18.89	1.78 b	0.00	0.00	1.89	
advfn	cfnb	-1.59	16.09	16.27	-0.26	1071	16.4	16.09										
barchart	cfnb	-1.59%	16.09	16.27	-0.26	1,634	16.40	16.09	16.35	16.76	11.45		16.27	$165.73 m	6.15%	$1.00	+1.00	
barrons	cfnb	1.59%	16.09	16.27	-0.26	1,071	16.40	16.09				10.30 million		$169.50 million	6.22%	$1		
bloomberg	cfnb	-1.590%	16.090	16.270	-0.260	1,071	16.400	16.090		16.76	12.26	10.418mil	16.090	167.619mil	6.215	1.000 regular cash	1.000	
boston-com	cfnb	-1.590%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597						
bostonmerchant	cfnb	-1.590%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597						
business-insider	cfnb	-1.590%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597						
chron	cfnb	-1.590%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597						
cio-com	cfnb	-1.59%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597	16.09	168m	6.1	1		
cnn-money	cfnb	-1.59%	16.09	16.27	-0.26	1,071	16.40	16.09	16.35				16.1	$165.8m	6.22%			
easystockalterts	cfnb	-1.60%	16.09	16.27	-0.26	1071	16.40	16.09	16.35	16.76	12.04		16.09				1.00	
eresearch-fidelity-com	cfnb	-1.59%	16.0900	16.2700	-0.2600	+31.64%	16.4000	16.0900	16.3500	16.7600	12.2050	10,418,000	15.54	$170.33m	$1.000000	12/17/10		
finance-abc7-com	cfnb	-1.590%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597						
finance-abc7chicago-com	cfnb	-1.590%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597						
financial-content	cfnb	-1.590%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597						
finapps-forbes-com	cfnb	-1.6%	$16.09	16.27	-0.26	1,071	16.40	16.09	16.35	16.76	12.20	10 mil		168 mil	6.2	1.00		
finviz	cfnb	-1.59%	16.09			1,071			16.35	-4.00%	41.12%	10.42m	15.93	167.66m		1.00	1.01	
fool	cfnb	-1.59%	$16.09	$16.27	-0.26	764	$16.40	$16.09	$16.35	$16.76	$12.20		16.40	$167.62m	3.70%	1.00		
foxbusiness	cfnb		$16.09		-0.26	1,071			$16.35									
google-finance	cfnb	(-1.59%)	16.09	16.27	-0.26	1,071.00	16.40	16.09		16.76	12.20	10.42m	16.00	167.62m	6.22	1.00	1.01	
howthemarketworks	cfnb	-1.59%	16.09	16.27	-0.26	1,071	16.4	16.09	16.35									
hpcwire	cfnb	-1.590%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597						
insidestocks	cfnb	-1.59%	16.09	16.27	-0.26	1071	16.40	16.09										
investopedia	cfnb	-1.59 %	$16.09	16.27	-0.26				16.35									
investorguide	cfnb	-1.59%	16.09	16.27	-0.26		16.40	16.09		16.76	12.21		16.33	167.6m			1.001	
marketintellisearch	cfnb	-1.59 %	$16.09	$16.27	-0.26	0.50k	$16.40	$16.09	$16.35			10.42m	16.19	0.17b	6.12 %		1.01	
marketwatch	cfnb	-1.59%	$16.09	open: 16.27	-0.26	307	$16.40	$16.09	$16.35	$16.76	$12.26		16.05	$169.50m	6.22%	1.00	1.00	
minyanville	cfnb	-1.590%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597						
msn-money	cfnb	-1.59%	16.09	16.27	-0.26	1,071	16.40	16.09	16.35	16.76	12.21	10.42 mil	16.09	170.33 mil	6.12%	1.00	1.01	
nasdaq-com	cfnb	1.59%	$ 16.09	$ 16.27	0.26	1,071	$ 16.40	$ 16.09	$ 16.35	$ 16.76	$ 12.205	10,418,000	16.09	$ 167,625,620	24.46 %	$4.000000	$ 1	
optimum	cfnb	-1.59%	16.09 ( 4:30 pm edt)	16.27	-0.26	1,071	16.40	16.09	16.35	16.76	12.04	10.42m	16.1	167.6m	6.22	1.00	1.00	
paidcontent	cfnb	-1.590%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597						
pc-quote	cfnb	-1.59%	16.09	16.27	-0.26	1,071	16.4	16.09	16.35	16.76	12.21	10,586,346	16.35	170,334,000		1.0		
personal-wealth-biz	cfnb	-1.59%	16.09	16.27	-0.26	1,071	16.40	16.09	16.35	16.76	12.21		16.33		6.12	1.00	1.001	
predictwallstreet	cfnb	-1.59%	16.09		-0.26	1,071												
raymond-james	cfnb	-1.59	16.09	16.27	-0.26	1,071	16.40	16.09	16.09	16.76	12.26		15.78				1.02	
renewable-energy-world	cfnb	-1.590%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597						
screamingmedia	cfnb	-1.59%	$	open: 16.27	-0.26	307	$16.40	$16.09	$16.35	$16.76	$12.26		16.05	$169.50m	6.22%	1.00	1.00	
scroli	cfnb	%	cfnb			0												
simple-stock-quotes	cfnb	-1.59%	last trade: 16.09		change: -0.260								p/e ratio: 16.33					
smartmoney	cfnb	(-1.59%)	16.09	$16.27	-0.26	1,071	$16.40	$16.09	$16.35	$16.76	$12.20			170,300	6.12%	$1.00		
stocknod	cfnb	-1.590%	16.09 usd	16.27	-0.2600	1,071	16.40	16.09	16.35	16.76	12.21	10,417,597						
stockpickr	cfnb	-1.59%	$16.09 -0.26 | -1.59%	16.27	-0.26	1.07k	16.40	16.09	16.35	16.76	12.21							
stocksmart	cfnb	%	$15.05	14.32		219	15.05	15.04										
stocktwits	cfnb	-1.04%	16.10		-0.17													
streetinsider-com	cfnb	1.59%	16.09	$16.27	-0.26	1,071	$16.40	$16.09	$16.35	$16.76	$12.04		16.09				$1.00	
thecramerreport	cfnb		15.97	16.045	-0.19	400	16.045	15.97										
thestree	cfnb	-1.59%	$16.09	16.27	-0.26	1071	16.4	16.09	16.35	-16.76	12.21	1.0417597e7		1.69494303e8				
tickerspy	cfnb	-1.59%	$16.09	16.27	-0.26	764	16.40	16.09	16.35	16.76	12.21		16.4	168.4m	6.12%	$1.00		
tmx-quotemedia	cfnb	-1.59%	16.090	16.270	-0.260	1,071	16.400	16.090	16.350	16.760	12.260	10,417,597	16.40	167,619,136	6.215	1.000 usd	1.00	
updown	cfnb	-1.59%	$16.09	$16.27	-$0.26	764	$16.40	$16.09	$16.35	$16.76	$12.26	10.41b	16.10	$170m			1.02	
wallstreetsurvivor	cfnb	-1.59%	16.09	16.27	-0.26	1,071	16.40	16.09		16.76	12.29		16.40	$170m	6.10%	0.60 -	1.08	
yahoo-finance	cfnb	1.59%	16.09	16.27	0.26	1,071	16.40	16.09	16.35	16.76	12.21		16.07	167.61m	6.10%	1.00	1.00	
ycharts-com	cfnb	+0.49%	16.35		+0.08					16.45	12.26		16.35	168.41m	6.10%		1.00	
zacks	cfnb	(-1.59%)	16.09		-0.26	vol.  1,071	16.40	16.09		16.76	12.04		16.35	170.33 m	6.12	1.00	1	
advfn	ozrk	0.17	53.66	53.38	0.09	92462	54.0	53.27										
barchart	ozrk	+0.17%	53.66	53.38	+0.09	92,996	54.00	53.27	53.57	55.22	34.20		18.08	$917.05 m	1.41%	$0.76	+3.67	
barrons	ozrk	0.17%	53.66	53.38	+0.09	92,462	54.00	53.27				17.04 million		$922.86 million	1.42%	$0.19		
bloomberg	ozrk	0.168%	53.660	53.380	0.090	92,462	54.000	53.270		55.42	34.75	17.118mil	10.906	918.552mil	1.304	0.190 regular cash	4.920	
boston-com	ozrk	+0.1680%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690						
bostonmerchant	ozrk	+0.1680%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690						
business-insider	ozrk	+0.1680%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690						
chron	ozrk	+0.1680%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690						
cio-com	ozrk	+0.17%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690	9.049	917m	1.4	0.76		
cnn-money	ozrk	+0.17%	53.66	53.38	+0.09	92,462	54.00	53.27	53.57				9.0	$917.5m	1.42%			
easystockalterts	ozrk	0.17%	53.66	53.38	+0.09	92462	54.00	53.27	53.57	55.42	34.75		9.05				5.93	
eresearch-fidelity-com	ozrk	0.17%	53.6600	53.3800	0.0900	+44.86%	54.0000	53.2700	53.5700	55.4200	34.7500	17,098,000	23.66	$915.94m	$0.190000	07/22/11		
finance-abc7-com	ozrk	+0.1680%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690						
finance-abc7chicago-com	ozrk	+0.1680%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690						
financial-content	ozrk	+0.1680%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690						
finapps-forbes-com	ozrk	0.2%	$53.66	53.38	0.09	92,462	54.00	53.27	53.57	55.42	34.75	17 mil	9.0	917 mil	1.4	0.76	5.94	
finviz	ozrk	0.17%	53.66			92,462			53.57	-2.81%	56.88%	17.10m	9.03	917.59m		0.76	5.94	
fool	ozrk	+0.17%	$53.66	$53.38	0.09	78,180	$54.00	$53.27	$53.57	$55.42	$34.75		9.00	$917.46m	1.90%	0.76		
foxbusiness	ozrk		$53.66		+0.09	92,462			$53.57									
google-finance	ozrk	(0.17%)	53.66	53.38	+0.09	92,462.00	54.00	53.27		55.42	34.75	17.12m	9.04	918.55m	1.42	0.19	5.94	
howthemarketworks	ozrk	0.168%	53.66	53.38	0.09	78,063	54	53.27	53.57									
hpcwire	ozrk	+0.1680%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690						
insidestocks	ozrk	+0.17%	53.66	53.38	+0.09	92400	54.00	53.27										
investopedia	ozrk	+0.17 %	$53.66	53.38	+0.09				53.57									
investorguide	ozrk	+0.17%	53.66	53.52	+0.09		54.00	53.27		55.42	34.75		9.01	918.6m			5.944	
marketintellisearch	ozrk	0.17 %	$53.66	$53.52	0.09	73.20k	$54.00	$53.27	$53.57			17.10m	9.02	0.92b	1.42 %		5.94	
marketwatch	ozrk	+0.17%	$53.52	open: 53.38	+0.09	19,682	$54.00	$53.27	$53.57	$55.42	$34.75		14.71	$922.86m	1.42%	0.19	3.65	
minyanville	ozrk	+0.1680%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690						
msn-money	ozrk	+0.17%	53.66	53.38	+0.09	92,462	54.00	53.27	53.57	55.42	34.75	17.10 mil	9.03	915.92 mil	1.42%	0.76	5.94	
nasdaq-com	ozrk	0.17%	$ 53.66	$ 53.38	0.09	92,462	$ 54	$ 53.27	$ 53.57	$ 55.42	$ 34.75	17,098,000	9.03	$ 917,478,680	1.42 %	$0.760000	$ 5.94	
optimum	ozrk	+0.17%	53.66 ( 4:30 pm edt)	53.38	+0.09	92,462	54.00	53.27	53.57	55.42	34.75	17.10m	9.0	917.5m	1.42	0.76	5.93	
paidcontent	ozrk	+0.1680%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690						
pc-quote	ozrk	0.17%	53.66	53.38	0.09	92,462	54.0	53.27	53.57	55.42	34.75	17,099,273	9.01852	917,547,000		0.19		
personal-wealth-biz	ozrk	+0.17%	53.66	53.52		92,462	54.00	53.27	53.57	55.42	34.75		9.01		1.31	0.70	5.944	
predictwallstreet	ozrk	+0.17%	53.66		+0.09	92,462												
raymond-james	ozrk	0.17	53.66	53.38	0.09	92,462	54.00	53.27	53.66	55.42	34.75		8.99				5.97	
renewable-energy-world	ozrk	+0.1680%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690						
screamingmedia	ozrk	+0.17%	$	open: 53.38	+0.09	19,682	$54.00	$53.27	$53.57	$55.42	$34.75		14.71	$922.86m	1.42%	0.19	3.65	
scroli	ozrk	%	ozrk			0												
simple-stock-quotes	ozrk	+0.17%	last trade: 53.66		change: 0.090								p/e ratio: 9.01					
smartmoney	ozrk	(0.17%)	53.66	$53.38	0.09	92,462	$54.00	$53.27	$53.57	$55.42	$34.75			915,900	1.42%	$0.19		
stocknod	ozrk	+0.1680%	53.66 usd	53.38	+0.0900	92,462	54.00	53.27	53.57	55.42	34.75	17,097,690						
stockpickr	ozrk	0.17%	$53.66 0.09 | 0.17%	53.38	0.09	80.40k	54.00	53.27	53.57	55.42	34.75							
stocksmart	ozrk	%	$47.75	43.33		15,466	48.65	47.67										
stocktwits	ozrk	0.15%	53.65		+0.08													
streetinsider-com	ozrk	0.17%	53.66	$53.38	+0.09	92,462	$54.00	$53.27	$53.57	$55.42	$34.75		9.05				$5.93	
thecramerreport	ozrk		505544416.00	47.39	+0.1477	75635	47.23	0.00										
thestree	ozrk	0.17%	$53.66	53.38	0.09	80396	54.0	53.27	53.57	-55.42	34.75	1.709769e7		9.21223537e8				
tickerspy	ozrk	0.17%	$53.66	53.38	+0.09	92,462	54.00	53.27	53.57	55.42	34.75		9.0	915.9m	1.42%	$0.19		
tmx-quotemedia	ozrk	0.17%	53.660	53.380	0.090	92,462	54.000	53.270	53.570	55.420	34.750	17,097,690	9.00	917,462,045	1.416	0.190 usd	5.93	
updown	ozrk	0.17%	$53.66	$53.38	$0.09	71,772	$54.00	$53.27	$53.57	$55.42	$34.75	17.09b	14.54	$916m			3.69	
wallstreetsurvivor	ozrk	0.17%	53.66	53.38	0.09	78,063	54.00	53.27		55.42	34.75		9.00	$916m	1.40%	0.60 -	3.75	
yahoo-finance	ozrk	0.17%	53.66	53.52	0.09	92,462	54.00	53.27	53.57	55.42	34.75		9.03	918.55m	1.40%	0.76	5.94	
ycharts-com	ozrk	+0.15%	53.65		+0.08					55.42	34.75		14.66	916.88m	1.40%		3.66	
zacks	ozrk	(0.17%)	53.66		0.09	vol.  92,462	54.00	53.27		55.42	34.75		17.98	915.94 m	1.42	0.76	2.98	
advfn	unfi	-1.21	43.98	44.5	-0.54	107942	44.68	43.86										
barchart	unfi	-1.21%	43.98	44.50	-0.54	107,183	44.68	43.86	44.52	46.05	32.65		26.88	$2.13 b			+1.66	
barrons	unfi	1.21%	43.98	44.50	-0.54	101,289	44.68	43.86				43.42 million		$2.16 billion	unfi has not issued dividends in more than 1 year.			
bloomberg	unfi	-1.213%	43.980	44.500	-0.540	107,942	44.680	43.860		46.05	32.65	48.482mil	26.494	2,132.249mil			1.660	
boston-com	unfi	-1.213%	43.98 usd	44.50	-0.5400	107,942	44.68	43.86	44.52	46.05	32.65	48,482,250						
bostonmerchant	unfi	-1.213%	43.98 usd	44.50	-0.5400	107,942	44.68	43.86	44.52	46.05	32.65	48,482,250						
business-insider	unfi	-1.213%	43.98 usd	44.50	-0.5400	107,942	44.68	43.86	44.52	46.05	32.65	48,482,250						
chron	unfi	-1.213%	43.98 usd	44.50	-0.5400	107,942	44.68	43.86	44.52	46.05	32.65	48,482,250						
cio-com	unfi	-1.21%	43.98 usd	44.50	-0.5400	107,942	44.68	43.86	44.52	46.05	32.65	48,482,250	26.49	2b				
cnn-money	unfi	-1.21%	43.98	44.50	-0.54	106,652	44.68	43.86	44.52				26.5	$2.1b				
easystockalterts	unfi	-1.21%	43.98	44.50	-0.54	107942	44.68	43.86	44.52	46.05	32.17		26.49				1.66	
eresearch-fidelity-com	unfi	-1.21%	43.9800	44.5000	-0.5400	+33.65%	44.6800	43.8600	44.5200	46.0500	32.6500	48,482,000	17.55	$2.16b				
finance-abc7-com	unfi	-1.213%	43.98 usd	44.50	-0.5400	107,552	44.68	43.86	44.52	46.05	32.65	48,482,250						
finance-abc7chicago-com	unfi	-1.213%	43.98 usd	44.50	-0.5400	107,942	44.68	43.86	44.52	46.05	32.65	48,482,250						
financial-content	unfi	-1.213%	43.98 usd	44.50	-0.5400	107,942	44.68	43.86	44.52	46.05	32.65	48,482,250						
finapps-forbes-com	unfi	-1.2%	$43.98	44.50	-0.54	107,942	44.68	43.86	44.52	46.05	32.65	48 mil	26.5	2 bil	0.0	0.00	1.66	
finviz	unfi	-1.21%	43.98			107,552			44.52	-4.50%	34.70%	48.48m	26.98	2.16b			1.65	
fool	unfi	-1.21%	$43.98	$44.50	-0.54	104,357	$44.68	$43.86	$44.52	$46.05	$32.65		26.80	$2.13b				
foxbusiness	unfi		$43.98		-0.54	115,675			$44.52									
google-finance	unfi	(-1.21%)	43.98	44.50	-0.54	107,942.00	44.68	43.86		46.05	32.65	48.48m	26.60	2.13b			1.65	
howthemarketworks	unfi	-1.213%	43.98	44.5	-0.54	107,552	44.68	43.86	44.52									
hpcwire	unfi	-1.213%	43.98 usd	44.50	-0.5400	107,942	44.68	43.86	44.52	46.05	32.65	48,482,250						
insidestocks	unfi	-1.21%	43.98	44.50	-0.54	115675	44.68	43.86					price earnings ratio: 26.49					
investopedia	unfi	-1.21 %	$43.98	44.50	-0.54				44.52									
investorguide	unfi	-1.21%	43.98	44.54	-0.54		44.68	43.86		46.05	32.65		26.97	2.132b			1.651	
marketintellisearch	unfi	-1.21 %	$43.98	$44.54	-0.54	105.20k	$44.68	$43.86	$44.52			48.48m	26.98	2.16b	0.0 %		1.65	
marketwatch	unfi	-1.21%	$43.98	open: 44.50	-0.54	10,813	$44.68	$43.86	$44.52	$46.05	$32.65		27.82	$2.16b			1.58	
minyanville	unfi	-1.213%	43.98 usd	44.50	-0.5400	107,552	44.68	43.86	44.52	46.05	32.65	48,482,250						
msn-money	unfi	-1.21%	43.98	44.50	-0.54	107,552	44.68	43.86	44.52	46.05	32.65	48.48 mil	26.65	2.16 bil			1.65	
nasdaq-com	unfi	1.21%	$ 43.98	$ 44.50	0.54	107,942	$ 44.68	$ 43.86	$ 44.52	$ 46.05	$ 32.65	48,367,000	26.49	$ 2,127,180,660			$ 1.66	
optimum	unfi	-1.21%	43.98 ( 4:00 pm edt)	44.50	-0.54	107,552	44.68	43.86	44.52	46.05	32.17	48.48m	26.5	2.1b			1.66	
paidcontent	unfi	-1.213%	43.98 usd	44.50	-0.5400	107,552	44.68	43.86	44.52	46.05	32.65	48,482,250						
pc-quote	unfi	-1.21%	43.98	44.5	-0.54	115,675	44.68	43.86	44.52	46.05	32.65	49,077,278	26.98182	2,158,419,000				
personal-wealth-biz	unfi	-1.21%	43.98	44.54	-0.54	115,675	44.68	43.86	44.52	46.05	32.65		26.97			0.00	1.651	
predictwallstreet	unfi	-1.21%	43.98		-0.54	107,942												
raymond-james	unfi	-1.21	43.98	44.50	-0.54	107,942	44.68	43.86	43.98	46.05	32.65		26.34				1.67	
renewable-energy-world	unfi	-1.213%	43.98 usd	44.50	-0.5400	107,942	44.68	43.86	44.52	46.05	32.65	48,482,250						
screamingmedia	unfi	-1.21%	$	open: 44.50	-0.54	10,813	$44.68	$43.86	$44.52	$46.05	$32.65		27.82	$2.16b			1.58	
scroli	unfi	%	unfi			0												
simple-stock-quotes	unfi	-1.21%	last trade: 43.98		change: -0.540								p/e ratio: 26.97					
smartmoney	unfi	(-1.21%)	43.98	$44.50	-0.54	107,552	$44.68	$43.86	$44.52	$46.05	$32.65			2,158,400	0.00%	$0.00		
stocknod	unfi	-1.213%	43.98 usd	44.50	-0.5400	107,552	44.68	43.86	44.52	46.05	32.65	48,482,250						
stockpickr	unfi	-1.21%	$43.98 -0.54 | -1.21%	44.50	-0.54	107.55k	44.68	43.86	44.52	46.05	32.65							
stocksmart	unfi	%	$42.06	37.63		55,537	43.67	41.95										
stocktwits	unfi	-1.26%	43.96		-0.56													
streetinsider-com	unfi	1.21%	43.98	$44.50	-0.54	107,942	$44.68	$43.86	$44.52	$46.05	$32.17		26.49				$1.66	
thecramerreport	unfi		44.53	45.27	-0.64	107846	45.27	44.38										
thestree	unfi	-1.21%	$43.98	44.5	-0.54	107552	44.68	43.86	44.52	-46.05	32.65	4.848225e7		2.163277995e9				
tickerspy	unfi	-1.21%	$43.98	44.50	-0.54	107,552	44.68	43.86	44.52	46.05	32.65		27.0	2.1b	0.00%	$0.00		
tmx-quotemedia	unfi	-1.21%	43.980	44.500	-0.540	115,675	44.680	43.860	44.520	46.050	32.650	48,482,250	26.80	2,132,249,355			1.66	
updown	unfi	-1.21%	$43.98	$44.50	-$0.54	101,289	$44.68	$43.86	$44.52	$46.05	$32.65	48.36b	26.68	$2.15b			1.67	
wallstreetsurvivor	unfi	-1.21%	43.98	44.50	-0.54	107,552	44.68	43.86		46.05	32.65		26.80	$2b			1.57	
yahoo-finance	unfi	1.21%	43.98	44.54	0.54	107,942	44.68	43.86	44.52	46.05	32.65		26.64	2.13b			1.65	
ycharts-com	unfi	-1.26%	43.96		-0.56					46.05	32.65		26.48	2.13b	0.00%		1.66	
zacks	unfi	(-1.21%)	43.98		-0.54	vol.  107,942	44.68	43.86		46.05	32.17		26.82	2.16 b	0.00	0.00	1.66	
advfn	wts	-0.53	35.54	35.46	-0.19	268909	36.02	35.3										
barchart	wts	-0.53%	35.54	35.46	-0.19	268,909	36.02	35.30	35.73	40.63	29.48		18.63	$1.32 b	1.23%	$0.44	+1.64	
barrons	wts	0.53%	35.54	35.46	-0.19	264,149	36.02	35.30				37.40 million		$1.33 billion	1.24%	$0.11		
bloomberg	wts	-0.532%	35.540	35.460	-0.190	268,909	36.020	35.300		40.75	29.75	30.241mil	18.607	1,321.613mil	1.237	0.110 regular cash	1.910	
boston-com	wts	-0.5318%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327						
bostonmerchant	wts	-0.5318%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327						
business-insider	wts	-0.5318%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327						
chron	wts	-0.5318%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327						
cio-com	wts	-0.53%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327	21.54	1b	1.2	0.44		
cnn-money	wts	-0.53%	35.54	35.46	-0.19	268,909	36.02	35.30	35.73				21.5	$1.1b	1.24%			
easystockalterts	wts	-0.54%	35.54	35.46	-0.19	268909	36.02	35.30	35.73	40.75	29.75		21.54				1.65	
eresearch-fidelity-com	wts	-0.53%	35.5400	35.4600	-0.1900	+14.19%	36.0200	35.3000	35.7300	40.7500	29.7500	37,195,000	10.57	$1.33b	$0.110000	06/03/11		
finance-abc7-com	wts	-0.5318%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327						
finance-abc7chicago-com	wts	-0.5318%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327						
financial-content	wts	-0.5318%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327						
finapps-forbes-com	wts	-0.5%	$35.54	35.46	-0.19	268,909	36.02	35.30	35.73	40.75	29.75	30 mil	21.7	1 bil	1.2	0.44	1.64	
finviz	wts	-0.53%	35.54			268,909			35.73	-12.50%	20.57%	36.88m	23.54	1.31b		0.44	1.51	
fool	wts	-0.53%	$35.54	$35.46	-0.19	268,909	$36.02	$35.30	$35.73	$40.75	$29.75		21.80	$1.32b	1.50%	0.44		
foxbusiness	wts		$35.54		-0.19	268,909			$35.73									
google-finance	wts	(-0.53%)	35.54	35.46	-0.19	268,909.00	36.02	35.30		40.75	29.75	37.20m	21.51	1.32b	1.24	0.11	1.65	
howthemarketworks	wts	-0.532%	35.54	35.46	-0.19	264,149	36.02	35.3	35.73									
hpcwire	wts	-0.5318%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327						
insidestocks	wts	-0.53%	35.54	35.46	-0.19	264149	36.02	35.30					price earnings ratio: 18.51					
investopedia	wts	-0.53 %	$35.54	35.46	-0.19				35.73									
investorguide	wts	-0.53%	35.54	35.46	-0.19		36.02	35.30		40.75	29.75		21.75	1.322b			1.643	
marketintellisearch	wts	-0.53 %	$35.54	$35.46	-0.19	238.40k	$36.02	$35.30	$35.73			36.88m	23.66	1.32b	1.23 %		1.51	
marketwatch	wts	-0.53%	$35.54	open: 35.46	-0.19	4,960	$36.02	$35.30	$35.73	$40.75	$29.75		21.61	$1.33b	1.24%	0.11	1.64	
minyanville	wts	-0.5318%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327						
msn-money	wts	-0.53%	35.54	35.46	-0.19	268,909	36.02	35.30	35.73	40.75	29.75	37.20 mil	21.54	1.33 bil	1.23%	0.44	1.65	
nasdaq-com	wts	0.53%	$ 35.54		0.19	268,909	$ 36.02	$ 35.30	$ 35.73	$ 40.75	$ 29.75	30,241,000	21.67	$ 1,074,765,140	1.23 %	$0.440000	$ 1.64	
optimum	wts	-0.53%	35.54 ( 4:15 pm edt)	35.46	-0.19	268,909	36.02	35.30	35.73	40.75	29.75	30.24m	21.5	1.1b	1.24	0.44	1.65	
paidcontent	wts	-0.5318%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327						
pc-quote	wts	-0.53%	35.54	35.46	-0.19	268,909	36.02	35.3	35.73	40.75	29.75	30,402,670	21.65455	1,080,511,000		0.11		
personal-wealth-biz	wts	-0.53%	35.54	35.46	-0.19	268,909	36.02	35.30	35.73	40.75	29.75		21.75		1.23	0.44	1.643	
predictwallstreet	wts	-0.53%	35.54		-0.19	268,909												
raymond-james	wts	-0.53	35.54	35.46	-0.19	268,909	36.02	35.30	35.54	40.75	29.75		21.41				1.66	
renewable-energy-world	wts	-0.5318%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327						
screamingmedia	wts	-0.53%	$	open: 35.46	-0.19	4,960	$36.02	$35.30	$35.73	$40.75	$29.75		21.61	$1.33b	1.24%	0.11	1.64	
scroli	wts	%	wts			0												
simple-stock-quotes	wts	-0.53%	last trade: 35.54		change: -0.190								p/e ratio: 21.75					
smartmoney	wts	(-0.53%)	35.54	$35.46	-0.19	268,909	$36.02	$35.30	$35.73	$40.75	$29.75			1,080,500	1.23%	$0.11		
stocknod	wts	-0.5318%	35.54 usd	35.46	-0.1900	268,909	36.02	35.30	35.73	40.75	29.75	30,241,327						
stockpickr	wts	-0.53%	$35.54 -0.19 | -0.53%	35.46	-0.19	268.91k	36.02	35.30	35.73	40.75	29.75							
stocksmart	wts	%	$33.41	37.04		13,722	34.82	33.41										
stocktwits	wts	-0.53%	35.54		-0.19													
streetinsider-com	wts	0.53%	35.54	$35.46	-0.19	268,909	$36.02	$35.30	$35.73	$40.75	$29.75		21.54				$1.65	
thecramerreport	wts		36.14	36.19	-0.08	191311	36.44	35.78										
thestree	wts	-0.53%	$35.54	35.46	-0.19	268909	36.02	35.3	35.73	-40.75	29.75	3.7195007e7		1.081429854e9				
tickerspy	wts	-0.53%	$35.54	35.46	-0.19	268,909	36.02	35.30	35.73	40.75	29.75		21.7	1.3b	1.23%	$0.11		
tmx-quotemedia	wts	-0.53%	35.540	35.460	-0.190	268,909	36.020	35.300	35.730	40.750	29.750	37,195,007	21.80	1,321,910,549	1.238	0.110 usd	1.64	
updown	wts	-0.53%	$35.54	$35.46	-$0.19	263,949	$36.02	$35.30	$35.73	$40.75	$29.75	37.19b	21.62	$1.32b			1.65	
wallstreetsurvivor	wts	-0.53%	35.54	35.46	-0.19	264,149	36.02	35.30		40.75	29.75		21.80	$1b	1.20%	0.44 -	1.57	
yahoo-finance	wts	0.53%	35.54	35.46	0.19	268,909	36.02	35.30	35.73	40.75	29.75		21.63	1.32b	1.20%	0.44	1.64	
ycharts-com	wts	-0.53%	35.54		-0.19					40.75	29.75		21.67	1.32b	1.21%		1.64	
zacks	wts	(-0.53%)	35.54		-0.19	vol.  268,909	36.02	35.30		40.75	29.75		18.61	1.33 b	1.23	0.44	1.92	
advfn	pnw	-0.72	44.07	44.17	-0.32	626125	44.36	44.0										
barchart	pnw	-0.72%	44.07	44.17	-0.32	626,125	44.36	44.00	44.39	45.64	36.51		15.24	$4.79 b	4.7%	$2.10	+3.14	
barrons	pnw	0.72%	44.07	44.17	-0.32	625,873	44.36	44.00				107.14 million		$4.87 billion	4.77%	$0.52		
bloomberg	pnw	-0.721%	44.070	44.170	-0.320	626,125	44.360	44.000		45.64	37.90	109.017mil	17.015	4,804.364mil	4.766	0.525 regular cash	2.590	
boston-com	pnw	-0.7209%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655						
bostonmerchant	pnw	-0.7209%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655						
business-insider	pnw	-0.7209%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655						
chron	pnw	-0.7209%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655						
cio-com	pnw	-0.72%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655	15.68	5b	4.7	2.1		
cnn-money	pnw	-0.72%	44.07	44.17	-0.32	626,125	44.36	44.00	44.39				15.7	$4.8b	4.77%			
easystockalterts	pnw	-0.72%	44.07	44.17	-0.32	626125	44.36	44.00	44.39	45.64	37.90		15.68				2.81	
eresearch-fidelity-com	pnw	-0.72%	44.0700	44.1700	-0.3200	+14.53%	44.3600	44.0000	44.3900	45.6400	37.9000	108,948,000	2.65	$4.84b	$0.525000	09/01/11		
finance-abc7-com	pnw	-0.7209%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655						
finance-abc7chicago-com	pnw	-0.7209%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655						
financial-content	pnw	-0.7209%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655						
finapps-forbes-com	pnw	-0.7%	$44.07	44.17	-0.32	626,125	44.36	44.00	44.39	45.64	37.90	109 mil	14.0	5 bil	4.8	2.10	3.14	
finviz	pnw	-0.72%	44.07			626,125			44.39	-3.44%	20.72%	108.95m	15.52	4.80b		2.10	2.84	
fool	pnw	-0.72%	$44.07	$44.17	-0.32	625,873	$44.36	$44.00	$44.39	$45.64	$37.90		14.60	$4.80b	5.80%	2.10		
foxbusiness	pnw		$44.07		-0.32	627,182			$44.39									
google-finance	pnw	(-0.72%)	44.07	44.17	-0.32	626,125.00	44.36	44.00		45.64	37.90	109.02m	15.52	4.80b	4.77	0.52	2.84	
howthemarketworks	pnw	-0.721%	44.07	44.17	-0.32	625,873	44.36	44	44.39									
hpcwire	pnw	-0.7209%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655						
insidestocks	pnw	-0.72%	44.07	44.17	-0.32	626830	44.36	44.00					price earnings ratio: 15.57					
investopedia	pnw	-0.72 %	$44.07	44.17	-0.32				44.39									
investorguide	pnw	-0.72%	44.07	44.17	-0.32		44.36	44.00		45.64	37.90		14.24	4.804b			3.118	
marketintellisearch	pnw	-0.72 %	$44.07	$44.17	-0.32	642.90k	$44.36	$44.00	$44.39			108.95m	15.63	4.84b	4.73 %		2.84	
marketwatch	pnw	-0.72%	$44.07	open: 44.17	-0.32	1,393	$44.36	$44.00	$44.39	$45.64	$37.90		15.53	$4.87b	4.77%	0.53	2.84	
minyanville	pnw	-0.7209%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655						
msn-money	pnw	-0.72%	44.07	44.17	-0.32	626,125	44.36	44.00	44.39	45.64	37.90	108.95 mil	15.25	4.84 bil	4.73%	2.10	3.14	
nasdaq-com	pnw	0.72%	$ 44.07		0.32	626,125	$ 44.36	$ 44	$ 44.39	$ 45.64	$ 37.90	109,017,000	14.04	$ 4,804,379,190	4.73 %	$2.100000	$ 3.14	
optimum	pnw	-0.72%	44.07 ( 4:15 pm edt)	44.17	-0.32	626,125	44.36	44.00	44.39	45.64	37.90	109.02m	15.7	4.8b	4.77	2.10	2.81	
paidcontent	pnw	-0.7209%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655						
pc-quote	pnw	-0.72%	44.07	44.17	-0.32	626,125	44.36	44.0	44.39	45.64	37.90	109,808,591	15.35986	4,839,265,000		0.525		
personal-wealth-biz	pnw	-0.72%	44.07	44.17	-0.32	627,182	44.36	44.00	44.39	45.64	37.90		14.24		4.73	2.10	3.118	
predictwallstreet	pnw	-0.72%	44.07		-0.32	626,125												
raymond-james	pnw	-0.72	44.07	44.17	-0.32	626,125	44.36	44.00	44.07	45.64	37.90		15.41				2.86	
renewable-energy-world	pnw	-0.7209%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655						
screamingmedia	pnw	-0.72%	$	open: 44.17	-0.32	1,393	$44.36	$44.00	$44.39	$45.64	$37.90		15.53	$4.87b	4.77%	0.53	2.84	
scroli	pnw	-0.72%	pnw 44.07	44.17	-0.32	499,920	44.36	44.00	44.39	45.64	37.90		15.52				2.84	
simple-stock-quotes	pnw	-0.72%	last trade: 44.07		change: -0.320								p/e ratio: 14.24					
smartmoney	pnw	(-0.72%)	44.07	$44.17	-0.32	626,125	$44.36	$44.00	$44.39	$45.64	$37.90			4,839,200	4.73%	$0.53		
stocknod	pnw	-0.7209%	44.07 usd	44.17	-0.3200	626,125	44.36	44.00	44.39	45.64	37.90	109,016,655						
stockpickr	pnw	-0.72%	$44.07 -0.32 | -0.72%	44.17	-0.32	626.13k	44.36	44.00	44.39	45.64	37.90							
stocksmart	pnw	%	$44.47	41.51		116,124	45.19	44.445										
stocktwits	pnw	-0.74%	44.06		-0.33													
streetinsider-com	pnw	0.72%	44.07	$44.17	-0.32	626,125	$44.36	$44.00	$44.39	$45.64	$37.90		15.68				$2.81	
thecramerreport	pnw		44.04	43.91	+0.11	646450	44.21	43.8199										
thestree	pnw	-0.72%	$44.07	44.17	-0.32	626125	44.36	44.0	44.39	-45.64	37.9	1.09016655e8		4.866503479e9				
tickerspy	pnw	-0.72%	$44.07	44.17	-0.32	626,125	44.36	44.00	44.39	45.64	37.90		15.4	4.8b	4.73%	$0.53		
tmx-quotemedia	pnw	-0.72%	44.070	44.170	-0.320	627,182	44.360	44.000	44.390	45.640	37.900	109,016,655	14.60	4,804,363,986	4.765	0.525 usd	3.05	
updown	pnw	-0.72%	$44.07	$44.17	-$0.32	624,620	$44.36	$44.00	$44.39	$45.64	$37.90	109.01b	14.12	$4.83b			3.14	
wallstreetsurvivor	pnw	-0.72%	44.07	44.17	-0.32	625,873	44.36	44.00		45.64	38.32		14.60	$5b	4.70%	2.10 -	3.08	
yahoo-finance	pnw	0.72%	44.07	44.17	0.32	626,125	44.36	44.00	44.39	45.64	37.90		14.13	4.80b	4.70%	2.10	3.12	
ycharts-com	pnw	-0.74%	44.06		-0.33					45.64	37.90		13.81	4.79b	4.74%		3.19	
zacks	pnw	(-0.72%)	44.07		-0.32	vol.  626,125	44.36	44.00		45.64	37.90		15.15	4.84 b	4.73	2.10	2.93	
advfn	uti	-1.10	18.93	18.97	-0.21	55622	19.16	18.82										
barchart	uti	-1.10%	18.93	18.97	-0.21	55,622	19.16	18.82	19.14	22.50	14.55		15.56	$461.13 m			+1.24	
barrons	uti	1.10%	18.93	18.97	-0.21	51,948	19.16	18.82				24.51 million		$471.83 million	uti has not issued dividends in more than 1 year.			
bloomberg	uti	-1.097%	18.930	18.970	-0.210	55,622	19.160	18.820		22.50	14.55	24.447mil	15.266	462.790mil		1.500 special cash	1.240	
boston-com	uti	-1.097%	18.93 usd	18.97	-0.2100	55,622	19.16	18.82	19.14	22.52	14.55	24,447,433						
bostonmerchant	uti	-1.097%	18.93 usd	18.97	-0.2100	55,622	19.16	18.82	19.14	22.52	14.55	24,447,433						
business-insider	uti	-1.097%	18.93 usd	18.97	-0.2100	55,622	19.16	18.82	19.14	22.52	14.55	24,447,433						
chron	uti	-1.097%	18.93 usd	18.97	-0.2100	55,622	19.16	18.82	19.14	22.52	14.55	24,447,433						
cio-com	uti	-1.10%	18.93 usd	18.97	-0.2100	55,622	19.16	18.82	19.14	22.52	14.55	24,447,433	15.14	463m				
cnn-money	uti	-1.10%today&rsquo;s change	18.93data as of 4:02pm et	18.92	-0.21	51,948	19.16	18.82	19.14				15.1	$462.8m				
easystockalterts	uti	-1.11%	18.93	18.97	-0.21	55622	19.16	18.82	19.14	22.52	14.55		15.14				1.25	
eresearch-fidelity-com	uti	-1.10%	18.9300	18.9700	-0.2100	-12.80%	19.1600	18.8200	19.1400	22.5200	14.5500	24,447,000	15.29	$467.92m				
finance-abc7-com	uti	-1.097%	18.93 usd	18.97	-0.2100	52,221	19.16	18.82	19.14	22.52	14.55	24,447,433						
finance-abc7chicago-com	uti	-1.097%	18.93 usd	18.97	-0.2100	52,221	19.16	18.82	19.14	22.52	14.55	24,447,433						
financial-content	uti	-1.097%	18.93 usd	18.97	-0.2100	52,221	19.16	18.82	19.14	22.52	14.55	24,447,433						
finapps-forbes-com	uti	-1.1%	$18.93	18.97	-0.21	52,221	19.16	18.82	19.14	22.52	14.55	24 mil	15.3	463 mil	0.0	0.00	1.24	
finviz	uti	-1.10%	18.93			52,221			19.14	-15.94%	30.10%	24.45m	15.31	467.97m			1.25	
fool	uti	-1.10%	$18.93	$18.97	-0.21	52,221	$19.16	$18.82	$19.14	$22.52	$14.55		15.30	$462.79m				
foxbusiness	uti		$18.93		-0.21	55,622			$19.14									
google-finance	uti	(-1.10%)	18.93	18.97	-0.21	55,622.00	19.16	18.82		22.52	14.55	24.45m	15.15	462.79m	null	null	1.25	
howthemarketworks	uti	-1.097%	18.93	18.97	-0.21	51,948	19.16	18.82	19.14									
hpcwire	uti	-1.097%	18.93 usd	18.97	-0.2100	55,622	19.16	18.82	19.14	22.52	14.55	24,447,433						
insidestocks	uti	-1.10%	18.93	18.97	-0.21	51948	19.16	18.82					price earnings ratio: 15.27					
investopedia	uti	-1.10 %	$18.93	18.97	-0.21				19.14									
investorguide	uti	-1.10%	18.93	18.97	-0.21		19.16	18.82		22.52	14.55		15.31	462.8m			1.25	
marketintellisearch	uti	-1.1 %	$18.93	$18.97	-0.21	40.50k	$19.16	$18.82	$19.14			24.45m	15.31	0.47b	0.0 %		1.25	
marketwatch	uti	-1.10%	$18.93	open: 18.97	-0.21	3,401	$19.16	$18.82	$19.14	$23.17	$14.55		15.18	$471.83m			1.25	
minyanville	uti	-1.097%	18.93 usd	18.97	-0.2100	52,221	19.16	18.82	19.14	22.52	14.55	24,447,433						
msn-money	uti	-1.10%	18.93	18.97	-0.21	52,221	19.16	18.82	19.14	22.52	14.55	24.45 mil	15.14	467.92 mil			1.25	
nasdaq-com	uti	1.1%	$ 18.93		0.21	55,622	$ 19.16	$ 18.82	$ 19.14	$ 22.52	$ 14.55	24,447,000	15.27	$ 462,781,710			$ 1.24	
optimum	uti	-1.10%	18.93 ( 4:15 pm edt)	18.97	-0.21	52,221	19.16	18.82	19.14	22.52	14.55	24.45m	15.1	462.8m			1.25	
paidcontent	uti	-1.097%	18.93 usd	18.97	-0.2100	52,221	19.16	18.82	19.14	22.52	14.55	24,447,433						
pc-quote	uti	-1.10%	18.93	18.97	-0.21	55,622	19.16	18.82	19.14	22.52	14.55	24,718,204	15.312	467,916,000		1.5		
personal-wealth-biz	uti	-1.10%	18.93	18.97	-0.21	55,622	19.16	18.82	19.14	22.52	14.55		15.31			0.00	1.25	
predictwallstreet	uti	-1.10%	18.93		-0.21	52,221												
raymond-james	uti	-1.10	18.93	18.97	-0.21	52,221	19.16	18.82	18.93	22.50	14.55		14.91				1.27	
renewable-energy-world	uti	-1.097%	18.93 usd	18.97	-0.2100	52,221	19.16	18.82	19.14	22.52	14.55	24,447,433						
screamingmedia	uti	-1.10%	$	open: 18.97	-0.21	3,401	$19.16	$18.82	$19.14	$23.17	$14.55		15.18	$471.83m			1.25	
scroli	uti	%	uti			0												
simple-stock-quotes	uti	-1.10%	last trade: 18.93		change: -0.210								p/e ratio: 15.31					
smartmoney	uti	(-1.10%)	18.93	$18.97	-0.21	52,221	$19.16	$18.82	$19.14	$22.52	$14.55			467,900	0.00%	$1.50		
stocknod	uti	-1.097%	18.93 usd	18.97	-0.2100	52,221	19.16	18.82	19.14	22.52	14.55	24,447,433						
stockpickr	uti	-1.10%	$18.93 -0.21 | -1.10%	18.97	-0.21	52.22k	19.16	18.82	19.14	22.52	14.55							
stocksmart	uti	%	$17.36	22.14		5,147	18.09	17.36										
stocktwits	uti	-1.10%	18.93		-0.21													
streetinsider-com	uti	1.1%	18.93	$18.97	-0.21	52,221	$19.16	$18.82	$19.14	$22.52	$14.55		15.14				$1.25	
thecramerreport	uti		19.55	19.65	-0.04	89484	19.65	19.37										
thestree	uti	-1.1%	$18.93	18.97	-0.21	52221	19.16	18.82	19.14	-22.52	14.55	2.4447433e7		4.71835457e8				
tickerspy	uti	-1.10%	$18.93	18.97	-0.21	52,221	19.16	18.82	19.14	22.52	14.55		15.3	467.0m	0.00%	$1.50		
tmx-quotemedia	uti	-1.10%	18.930	18.970	-0.210	55,622	19.160	18.820	19.140	22.500	14.550	24,447,433	15.30	462,789,907			1.25	
updown	uti	-1.10%	$18.93	$18.97	-$0.21	51,948	$19.16	$18.82	$19.14	$22.50	$14.55	24.44b	15.10	$468m			1.27	
wallstreetsurvivor	uti	-1.10%	18.93	18.97	-0.21	51,948	19.16	18.82		22.50	14.55		15.30	$468m		1.50 -	1.18	
yahoo-finance	uti	1.10%	18.93	18.97	0.21	55,622	19.16	18.82	19.14	22.52	14.55		15.14	462.78m			1.25	
ycharts-com	uti	-1.10%	18.93		-0.21					22.50	14.55		15.14	461.13m	0.00%		1.25	
zacks	uti	(-1.10%)	18.93		-0.21	vol.  55,622	19.16	18.82		22.52	14.55		15.44	467.92 m	0.00	0.00	1.24	
advfn	pnx	-1.23	2.4	2.39	-0.03	585259	2.43	2.37										
barchart	pnx	-1.23%	2.40	2.39	-0.03	585,259	2.43	2.37	2.43	2.86	1.61		13.67	$279.12 m			-0.28	
barrons	pnx	1.23%	2.40	2.39	-0.03	567,714	2.43	2.37				116.34 million		$286.10 million	pnx has not issued dividends in more than 1 year.	$0.16		
bloomberg	pnx	-1.235%	2.400	2.390	-0.030	585,259	2.430	2.370		2.86	1.61	116.300mil	21.818	279.120mil			0.110	
boston-com	pnx	-1.235%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000						
bostonmerchant	pnx	-1.235%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000						
business-insider	pnx	-1.235%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000						
chron	pnx	-1.235%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000						
cio-com	pnx	-1.23%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000		279m				
cnn-money	pnx	-1.23%	2.40	2.39	-0.03	585,259	2.43	2.37	2.43				nm	$279.1m				
easystockalterts	pnx	-1.26%	2.40	2.39	-0.03	585259	2.43	2.37	2.43	2.86	1.61						-0.37	
eresearch-fidelity-com	pnx	-1.23%	2.4000	2.3900	-0.0300	+15.17%	2.4300	2.3700	2.4300	2.8600	1.6100	116,300,000	12.53	$282.61m				
finance-abc7-com	pnx	-1.235%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000						
finance-abc7chicago-com	pnx	-1.235%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000						
financial-content	pnx	-1.235%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000						
finapps-forbes-com	pnx	-1.2%	$2.40	2.39	-0.03	585,259	2.43	2.37	2.43	2.86	1.61	116 mil		279 mil	0.0	0.00	-0.28	
finviz	pnx	-1.23%	2.40			585,259			2.43	-16.08%	49.07%	116.30m		279.12m			-0.37	
fool	pnx	-1.23%	$2.40	$2.39	-0.03	565,814	$2.43	$2.37	$2.43	$2.86	$1.61		0.00	$279.12m	22.90%	0.16		
foxbusiness	pnx		$2.40		-0.03	585,259			$2.43									
google-finance	pnx	(-1.23%)	2.40	2.39	-0.03	585,259.00	2.43	2.37		2.86	1.61	116.30m		279.12m			-0.37	
howthemarketworks	pnx	-1.235%	2.4	2.39	-0.03	567,714	2.43	2.37	2.43									
hpcwire	pnx	-1.235%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000						
insidestocks	pnx	-1.23%	2.40	2.39	-0.03	585200	2.43	2.37										
investopedia	pnx	-1.23 %	$2.40	2.39	-0.03				2.43									
investorguide	pnx	-1.23%	2.40	2.39	-0.03		2.43	2.37		2.86	1.61			279.1m			-0.278	
marketintellisearch	pnx	-1.23 %	$2.40	$2.39	-0.03	541.60k	$2.43	$2.37	$2.43			116.30m	0.00	0.28b	0.0 %		-0.37	
marketwatch	pnx	-1.23%	$2.40	open: 2.39	-0.03	18,993	$2.43	$2.37	$2.43	$2.86	$1.61			$286.10m				
minyanville	pnx	-1.235%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000						
msn-money	pnx	-1.23%	2.40	2.39	-0.03	585,259	2.43	2.37	2.43	2.86	1.61	116.30 mil	-6.49	282.61 mil			-0.28	
nasdaq-com	pnx	1.23%	$ 2.40		0.03	585,259	$ 2.43	$ 2.37	$ 2.43	$ 2.86	$ 1.61	116,300,000		$ 279,120,000	6.58 %	$0.160000	$ -0.28	
optimum	pnx	-1.23%	2.40 ( 4:15 pm edt)	2.39	-0.03	585,259	2.43	2.37	2.43	2.86	1.61	116.30m		279.1m	6.67	0.16	-0.37	
paidcontent	pnx	-1.235%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000						
pc-quote	pnx	-1.23%	2.4	2.39	-0.03	585,259	2.43	2.37	2.43	2.86	1.61	117,753,750	-6.56757	282,609,000		0.16		
personal-wealth-biz	pnx	-1.23%	2.40	2.39	-0.03	585,259	2.43	2.37	2.43	2.86	1.61					0.00	-0.278	
predictwallstreet	pnx	-1.23%	2.40		-0.03	585,259												
raymond-james	pnx	-1.23	2.40	2.39	-0.03	585,259	2.43	2.37	2.40	2.86	1.61						-0.37	
renewable-energy-world	pnx	-1.235%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000						
screamingmedia	pnx	-1.23%	$	open: 2.39	-0.03	18,993	$2.43	$2.37	$2.43	$2.86	$1.61			$286.10m				
scroli	pnx	%	pnx			0												
simple-stock-quotes	pnx	-1.23%	last trade: 2.40		change: -0.030													
smartmoney	pnx	(-1.23%)	2.40	$2.39	-0.03	585,259	$2.43	$2.37	$2.43	$2.86	$1.61			282,600	0.00%	$0.16		
stocknod	pnx	-1.235%	2.400 usd	2.390	-0.0300	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000						
stockpickr	pnx	-1.23%	$2.40 -0.03 | -1.23%	2.39	-0.03	585.26k	2.43	2.37	2.43	2.86	1.61							
stocksmart	pnx	%	$2.405	2.53		50,657	2.42	2.33										
stocktwits	pnx	-1.24%	2.40		-0.03													
streetinsider-com	pnx	1.23%	2.40	$2.39	-0.03	585,259	$2.43	$2.37	$2.43	$2.86	$1.61						$-0.37	
thecramerreport	pnx		2.40	2.44	-0.04	204346	2.45	2.38										
thestree	pnx	-1.23%	$2.4	2.39	-0.03	585259	2.43	2.37	2.43	-2.86	1.61	1.163e8		2.86098e8				
tickerspy	pnx	-1.23%	$2.40	2.39	-0.03	585,259	2.43	2.37	2.43	2.86	1.61		-6.6	282.6m	0.00%	$0.16		
tmx-quotemedia	pnx	-1.23%	2.400	2.390	-0.030	585,259	2.430	2.370	2.430	2.860	1.610	116,300,000		279,120,000			-0.28	
updown	pnx	-1.23%	$2.40	$2.39	-$0.03	565,814	$2.43	$2.37	$2.43	$2.86	$1.61	116.30b		$283m			-0.28	
wallstreetsurvivor	pnx	-1.23%	2.40	2.39	-0.03	567,714	2.43	2.37		2.86	1.61			$283m			-0.11	
yahoo-finance	pnx	1.23%	2.40	2.39	0.03	585,259	2.43	2.37	2.43	2.86	1.61			279.12m			-0.28	
ycharts-com	pnx	-1.23%	2.40		-0.03					2.86	1.61			279.12m	0.00%		-0.28	
zacks	pnx	(-1.23%)	2.40		-0.03	vol.  585,259	2.43	2.37		2.86	1.61		13.5	282.61 m	0.00	0.00	.18	
advfn	tayc	1.22	8.33	8.17	0.1	67913	8.47	8.1										
barchart	tayc	+1.22%	8.33	8.17	+0.10	68,193	8.47	8.10	8.23	13.90	7.37		0.00	$149.19 m			-4.11	
barrons	tayc	1.22%	8.33	8.17	+0.10	67,913	8.47	8.10				15.05 million		$187.88 million	tayc has not issued dividends in more than 1 year.	$0.1		
bloomberg	tayc	1.215%	8.330	8.170	0.100	67,913	8.470	8.100		13.90	7.37	20.244mil		168.631mil			-0.930	
boston-com	tayc	+1.215%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822						
bostonmerchant	tayc	+1.215%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822						
business-insider	tayc	+1.215%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822						
chron	tayc	+1.215%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822						
cio-com	tayc	+1.22%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822		169m				
cnn-money	tayc	+1.22%	8.33	8.17	+0.10	67,913	8.47	8.10	8.23				nm	$168.6m				
easystockalterts	tayc	1.22%	8.33	8.17	+0.10	67913	8.47	8.10	8.23	13.90	7.37						-4.98	
eresearch-fidelity-com	tayc	1.22%	8.3300	8.1700	0.1000	-34.00%	8.4700	8.1000	8.2300	13.9000	7.3700	20,244,000	55.69	$166.61m				
finance-abc7-com	tayc	+1.215%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822						
finance-abc7chicago-com	tayc	+1.215%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822						
financial-content	tayc	+1.215%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822						
finapps-forbes-com	tayc	1.2%	$8.33	8.17	0.10	67,913	8.47	8.10	8.23	13.90	7.37	20 mil		169 mil	0.0	0.00	-0.95	
finviz	tayc	1.22%	8.33			67,913			8.23	-40.07%	13.03%	20.24m		168.60m			-4.59	
fool	tayc	+1.22%	$8.33	$8.17	0.10	66,272	$8.47	$8.10	$8.23	$13.90	$7.37		0.00	$168.63m	4.60%	0.40		
foxbusiness	tayc		$8.33		+0.10	67,913			$8.23									
google-finance	tayc	(1.22%)	8.33	8.17	+0.10	67,913.00	8.47	8.10		13.90	7.37	20.24m		168.63m			-4.59	
howthemarketworks	tayc	1.215%	8.33	8.17	0.1	67,913	8.47	8.1	8.23									
hpcwire	tayc	+1.215%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822						
insidestocks	tayc	+1.22%	8.33	8.17	+0.10	67913	8.47	8.10										
investopedia	tayc	+1.22 %	$8.33	8.17	+0.10				8.23									
investorguide	tayc	+1.22%	8.33	8.17	+0.10		8.47	8.10		13.90	7.37			164.1m			-4.036	
marketintellisearch	tayc	1.22 %	$8.33	$8.17	0.10	1.60k	$8.47	$8.10	$8.23			20.24m	0.00	0.17b	0.0 %		-4.59	
marketwatch	tayc	+1.22%	$8.33	open: 8.17	+0.10	1,841	$8.47	$8.10	$8.23	$13.90	$7.37			$187.88m				
minyanville	tayc	+1.215%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822						
msn-money	tayc	+1.22%	8.33	8.17	+0.10	67,913	8.47	8.10	8.23	13.90	7.37	20.24 mil	-13.44	166.61 mil			-4.59	
nasdaq-com	tayc	1.22%	$ 8.33	$ 8.17	0.10	67,913	$ 8.47	$ 8.10	$ 8.23	$ 13.90	$ 7.37	20,244,000		$ 168,632,520	4.86 %	$0.400000	$ -0.95	
optimum	tayc	+1.22%	8.33 ( 4:30 pm edt)	8.17	+0.10	67,913	8.47	8.10	8.23	13.90	7.37	20.24m		168.6m			-4.98	
paidcontent	tayc	+1.215%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822						
pc-quote	tayc	1.22%	8.33	8.17	0.10	67,913	8.47	8.1	8.23	13.90	7.37	19,997,023	-13.27419	166,575,000		0.1		
personal-wealth-biz	tayc	+1.22%	8.33	8.17		67,913	8.47	8.10	8.23	13.90	7.37					0.00	-4.036	
predictwallstreet	tayc	+1.22%	8.33		+0.10	67,913												
raymond-james	tayc	1.22	8.33	8.17	0.10	67,913	8.47	8.10	8.33	13.90	7.37						-1.35	
renewable-energy-world	tayc	+1.215%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822						
screamingmedia	tayc	+1.22%	$	open: 8.17	+0.10	1,841	$8.47	$8.10	$8.23	$13.90	$7.37			$187.88m				
scroli	tayc	%	tayc			0												
simple-stock-quotes	tayc	+1.22%	last trade: 8.33		change: 0.100													
smartmoney	tayc	(1.22%)	8.33	$8.17	0.10	67,913	$8.47	$8.10	$8.23	$13.90	$7.37			166,600	0.00%	$0.10		
stocknod	tayc	+1.215%	8.330 usd	8.170	+0.1000	67,913	8.470	8.100	8.230	13.90	7.370	20,243,822						
stockpickr	tayc	1.22%	$8.33 0.10 | 1.22%	8.17	0.10	67.91k	8.47	8.10	8.23	13.90	7.37							
stocksmart	tayc	%	$9.5	13.05		114	9.5	9.13										
stocktwits	tayc	0.97%	8.31		+0.08													
streetinsider-com	tayc	1.22%	8.33	$8.17	+0.10	67,913	$8.47	$8.10	$8.23	$13.90	$7.37						$-4.98	
thecramerreport	tayc		8.56	9.34	-0.77	28421	9.41	8.51										
thestree	tayc	1.22%	$8.33	8.17	0.1	67913	8.47	8.1	8.23	-13.9	7.37	2.0243822e7		1.69238352e8				
tickerspy	tayc	1.22%	$8.33	8.17	+0.10	67,913	8.47	8.10	8.23	13.90	7.37		-13.3	166.1m	0.00%	$0.10		
tmx-quotemedia	tayc	1.22%	8.330	8.170	0.100	67,913	8.470	8.100	8.230	13.900	7.370	20,243,822		168,631,037			-1.82	
updown	tayc	1.22%	$8.33	$8.17	$0.10	65,382	$8.47	$8.10	$8.23	$13.90	$7.37	20.24b		$167m				
wallstreetsurvivor	tayc	1.22%	8.33	8.17	0.10	67,913	8.47	8.10		13.90	7.37			$167m			-5.27	
yahoo-finance	tayc	1.22%	8.33	8.17	0.10	67,913	8.47	8.10	8.23	13.90	7.37			164.08m			-4.04	
ycharts-com	tayc	+0.97%	8.31		+0.08					13.90	7.62			148.83m	0.00%		-4.09	
zacks	tayc	(1.22%)	8.33		0.10	vol.  67,913	8.47	8.10		13.90	7.37			166.61 m	0.00	0.00	-2.53	
advfn	cfnl	-1.99	11.33	11.42	-0.23	85672	11.54	11.33										
barchart	cfnl	-1.99%	11.33	11.42	-0.23	90,605	11.54	11.33	11.56	12.09	8.50		16.22	$327.66 m	1.03%	$0.12	+0.68	
barrons	cfnl	1.99%	11.33	11.42	-0.23	85,672	11.54	11.33				29.61 million		$337.93 million	1.06%	$0.03		
bloomberg	cfnl	-1.990%	11.330	11.420	-0.230	85,672	11.540	11.330		12.15	8.56	28.932mil	13.488	327.803mil	0.883	0.030 regular cash	0.840	
boston-com	cfnl	-1.990%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289						
bostonmerchant	cfnl	-1.990%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289						
business-insider	cfnl	-1.990%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289						
chron	cfnl	-1.990%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289						
cio-com	cfnl	-1.99%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289	15.96	328m	1	0.12		
cnn-money	cfnl	-1.99%	11.33	11.42	-0.23	85,672	11.54	11.33	11.56				16.9	$327.8m	1.06%			
easystockalterts	cfnl	-2.01%	11.33	11.42	-0.23	85672	11.54	11.33	11.56	12.15	8.56		16.91				0.67	
eresearch-fidelity-com	cfnl	-1.99%	11.3300	11.4200	-0.2300	+14.80%	11.5400	11.3300	11.5600	12.1500	8.5600	28,932,000	9.67	$334.45m	$0.030000	08/19/11		
finance-abc7-com	cfnl	-1.990%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289						
finance-abc7chicago-com	cfnl	-1.990%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289						
financial-content	cfnl	-1.990%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289						
finapps-forbes-com	cfnl	-2.0%	$11.33	11.42	-0.23	85,672	11.54	11.33	11.56	12.15	8.56	29 mil	15.7	328 mil	1.1	0.12	0.72	
finviz	cfnl	-1.99%	11.33			85,672			11.56	-6.21%	33.41%	28.93m	15.96	327.78m		0.12	0.71	
fool	cfnl	-1.99%	$11.33	$11.42	-0.23	81,308	$11.54	$11.33	$11.56	$12.15	$8.56		16.30	$327.80m	0.90%	0.12		
foxbusiness	cfnl		$11.33		-0.23	85,672			$11.56									
google-finance	cfnl	(-1.99%)	11.33	11.42	-0.23	85,672.00	11.54	11.33		12.15	8.56	28.93m	16.01	327.80m	1.06	0.03	0.71	
howthemarketworks	cfnl	-1.99%	11.33	11.42	-0.23	81,308	11.54	11.33	11.56									
hpcwire	cfnl	-1.990%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289						
insidestocks	cfnl	-1.99%	11.33	11.42	-0.23	85672	11.54	11.33					price earnings ratio: 16.19					
investopedia	cfnl	-1.99 %	$11.33	11.42	-0.23				11.56									
investorguide	cfnl	-1.99%	11.33	11.45	-0.23		11.54	11.33		12.15	8.56		17.25	327.8m			0.67	
marketintellisearch	cfnl	-1.99 %	$11.33	$11.45	-0.23	80.60k	$11.54	$11.33	$11.56			28.93m	16.28	0.33b	1.04 %		0.71	
marketwatch	cfnl	-1.99%	$11.33	open: 11.42	-0.23	4,564	$11.54	$11.33	$11.56	$12.15	$8.56		16.08	$337.93m	1.06%	0.03	0.70	
minyanville	cfnl	-1.990%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289						
msn-money	cfnl	-1.99%	11.33	11.42	-0.23	85,672	11.54	11.33	11.56	12.15	8.56	28.93 mil	16.19	334.46 mil	1.04%	0.12	0.71	
nasdaq-com	cfnl	1.99%	$ 11.33	$ 11.42	0.23	85,672	$ 11.54	$ 11.33	$ 11.56	$ 12.15	$ 8.56	28,932,000	15.74	$ 327,799,560	1.04 %	$0.120000	$ 0.72	
optimum	cfnl	-1.99%	11.33 ( 4:30 pm edt)	11.42	-0.23	85,672	11.54	11.33	11.56	12.15	8.56	28.93m	16.0	327.8m	1.06	0.12	0.71	
paidcontent	cfnl	-1.990%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289						
pc-quote	cfnl	-1.99%	11.33	11.42	-0.23	85,672	11.54	11.33	11.56	12.15	8.56	29,519,320	16.51429	334,454,000		0.03		
personal-wealth-biz	cfnl	-1.99%	11.33	11.45	-0.23	85,672	11.54	11.33	11.56	12.15	8.56		17.25		0.87	0.10	0.67	
predictwallstreet	cfnl	-1.99%	11.33		-0.23	85,672												
raymond-james	cfnl	-1.99	11.33	11.42	-0.23	85,672	11.54	11.33	11.33	12.15	8.56		15.74				0.72	
renewable-energy-world	cfnl	-1.990%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289						
screamingmedia	cfnl	-1.99%	$	open: 11.42	-0.23	4,564	$11.54	$11.33	$11.56	$12.15	$8.56		16.08	$337.93m	1.06%	0.03	0.70	
scroli	cfnl	%	cfnl			0												
simple-stock-quotes	cfnl	-1.99%	last trade: 11.33		change: -0.230								p/e ratio: 17.25					
smartmoney	cfnl	(-1.99%)	11.33	$11.42	-0.23	85,672	$11.54	$11.33	$11.56	$12.15	$8.56			334,500	1.04%	$0.03		
stocknod	cfnl	-1.990%	11.33 usd	11.42	-0.2300	85,672	11.54	11.33	11.56	12.15	8.560	28,932,289						
stockpickr	cfnl	-1.99%	$11.33 -0.23 | -1.99%	11.42	-0.23	85.67k	11.54	11.33	11.56	12.15	8.56							
stocksmart	cfnl	%	$10.83	11.81		15,986	11	10.68										
stocktwits	cfnl	-1.82%	11.35		-0.21													
streetinsider-com	cfnl	1.99%	11.33	$11.42	-0.23	85,672	$11.54	$11.33	$11.56	$12.15	$8.56		16.91				$0.67	
thecramerreport	cfnl		11.68	11.21	+0.45	138877	11.81	10.50										
thestree	cfnl	-1.99%	$11.33	11.42	-0.23	85672	11.54	11.33	11.56	-12.15	8.56	2.8932289e7		3.37929136e8				
tickerspy	cfnl	-1.99%	$11.33	11.42	-0.23	85,672	11.54	11.33	11.56	12.15	8.56		16.5	334.3m	1.04%	$0.03		
tmx-quotemedia	cfnl	-1.99%	11.330	11.420	-0.230	85,672	11.540	11.330	11.560	12.150	8.560	28,932,289	16.30	327,802,834	1.059	0.030 usd	0.71	
updown	cfnl	-1.99%	$11.33	$11.42	-$0.23	79,271	$11.54	$11.33	$11.56	$12.15	$8.56	28.93b	16.98	$334m			0.68	
wallstreetsurvivor	cfnl	-1.99%	11.33	11.42	-0.23	81,308	11.54	11.33		12.15	8.56		16.30	$334m	1.00%	0.08 -	0.62	
yahoo-finance	cfnl	1.99%	11.33	11.45	0.23	85,672	11.54	11.33	11.56	12.15	8.56		16.91	327.80m	1.00%	0.12	0.67	
ycharts-com	cfnl	-1.82%	11.35		-0.21					12.15	8.56		16.94	328.24m	1.02%		0.67	
zacks	cfnl	(-1.99%)	11.33		-0.23	vol.  85,672	11.54	11.33		12.15	8.56		16.06	334.45 m	1.04	0.12	.72	
advfn	cnk	-2.50	19.86	20.13	-0.51	637740	20.29	19.8										
barchart	cnk	-2.50%	19.86	20.13	-0.51	637,740	20.29	19.80	20.37	21.87	13.44		16.93	$2.26 b	4.17%	$0.84	+1.19	
barrons	cnk	2.50%	19.86	20.13	-0.51	623,611	20.29	19.80				112.15 million		$2.30 billion	4.23%	$0.21		
bloomberg	cnk	-2.504%	19.860	20.130	-0.510	637,740	20.290	19.800		22.09	14.05	114.171mil	15.888	2,267.443mil	4.079	0.210 regular cash	1.250	
boston-com	cnk	-2.504%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336						
bostonmerchant	cnk	-2.504%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336						
business-insider	cnk	-2.504%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336						
chron	cnk	-2.504%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336						
cio-com	cnk	-2.50%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336	16.69	2b	4.1	0.84		
cnn-money	cnk	-2.50%	19.86	20.13	-0.51	637,740	20.29	19.80	20.37				16.7	$2.3b	4.23%			
easystockalterts	cnk	-2.53%	19.86	20.13	-0.51	637740	20.29	19.80	20.37	22.09	13.90		16.69				1.19	
eresearch-fidelity-com	cnk	-2.50%	19.8600	20.1300	-0.5100	+41.85%	20.2900	19.8000	20.3700	22.0900	14.0505	114,171,000	3.18	$2.33b	$0.210000	06/17/11		
finance-abc7-com	cnk	-2.504%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336						
finance-abc7chicago-com	cnk	-2.504%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336						
financial-content	cnk	-2.504%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336						
finapps-forbes-com	cnk	-2.5%	$19.86	20.13	-0.51	637,740	20.29	19.80	20.37	22.09	14.05	114 mil	16.7	2 bil	4.2	0.84	1.19	
finviz	cnk	-2.50%	19.86			637,740			20.37	-9.18%	47.73%	114.17m	16.55	2.27b		0.84	1.20	
fool	cnk	-2.50%	$19.86	$20.13	-0.51	623,611	$20.29	$19.80	$20.37	$22.09	$14.05		17.10	$2.27b	4.80%	0.84		
foxbusiness	cnk		$19.86		-0.51	637,740			$20.37									
google-finance	cnk	(-2.50%)	19.86	20.13	-0.51	637,740.00	20.29	19.80		22.09	14.05	114.17m	16.59	2.27b	4.23	0.21	1.20	
howthemarketworks	cnk	-2.504%	19.86	20.13	-0.51	623,611	20.29	19.8	20.37									
hpcwire	cnk	-2.504%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336						
insidestocks	cnk	-2.50%	19.86	20.13	-0.51	623611	20.29	19.80					price earnings ratio: 16.69					
investopedia	cnk	-2.50 %	$19.86	20.13	-0.51				20.37									
investorguide	cnk	-2.50%	19.86	20.13	-0.51		20.29	19.80		22.09	14.05		16.98	2.267b			1.20	
marketintellisearch	cnk	-2.5 %	$19.86	$20.13	-0.51	627.00k	$20.29	$19.80	$20.37			114.17m	16.98	2.33b	4.12 %		1.20	
marketwatch	cnk	-2.50%	$19.86	open: 20.13	-0.51	14,429	$20.29	$19.80	$20.37	$22.09	$14.05		16.49	$2.30b	4.23%	0.21	1.20	
minyanville	cnk	-2.504%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336						
msn-money	cnk	-2.50%	19.86	20.13	-0.51	637,740	20.29	19.80	20.37	22.09	14.05	114.17 mil	15.40	2.33 bil	4.12%	0.84	1.20	
nasdaq-com	cnk	2.5%	$ 19.86		0.51	637,740	$ 20.29	$ 19.80	$ 20.37	$ 22.09	$ 14.0505	114,171,000	16.69	$ 2,267,436,060	4.12 %	$0.840000	$ 1.19	
optimum	cnk	-2.50%	19.86 ( 4:15 pm edt)	20.13	-0.51	637,740	20.29	19.80	20.37	22.09	13.90	114.17m	16.7	2.3b	4.23	0.84	1.19	
paidcontent	cnk	-2.504%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336						
pc-quote	cnk	-2.50%	19.86	20.13	-0.51	637,740	20.29	19.8	20.37	22.09	14.05	117,087,497	15.7907	2,325,358,000		0.21		
personal-wealth-biz	cnk	-2.50%	19.86	20.13	-0.51	637,740	20.29	19.80	20.37	22.09	14.05		16.98		3.98	0.81	1.20	
predictwallstreet	cnk	-2.50%	19.86		-0.51	637,740												
raymond-james	cnk	-2.50	19.86	20.13	-0.51	637,740	20.29	19.80	19.86	22.09	14.05		16.69				1.19	
renewable-energy-world	cnk	-2.504%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336						
screamingmedia	cnk	-2.50%	$	open: 20.13	-0.51	14,429	$20.29	$19.80	$20.37	$22.09	$14.05		16.49	$2.30b	4.23%	0.21	1.20	
scroli	cnk	%	cnk			0												
simple-stock-quotes	cnk	-2.50%	last trade: 19.86		change: -0.510								p/e ratio: 16.98					
smartmoney	cnk	(-2.50%)	19.86	$20.13	-0.51	637,740	$20.29	$19.80	$20.37	$22.09	$14.05			2,325,700	4.12%	$0.21		
stocknod	cnk	-2.504%	19.86 usd	20.13	-0.5100	637,740	20.29	19.80	20.37	21.92	14.05	114,171,336						
stockpickr	cnk	-2.50%	$19.86 -0.51 | -2.50%	20.13	-0.51	637.74k	20.29	19.80	20.37	22.09	14.05							
stocksmart	cnk	%	$20.74	17.37		129,848	21.66	20.71										
stocktwits	cnk	-2.53%	19.86		-0.52													
streetinsider-com	cnk	2.5%	19.86	$20.13	-0.51	637,740	$20.29	$19.80	$20.37	$22.09	$13.90		16.69				$1.19	
thecramerreport	cnk		19.59	19.69	-0.01	465615	19.75	19.51										
thestree	cnk	-2.5%	$19.86	20.13	-0.51	637740	20.29	19.8	20.37	-22.09	14.05	1.14171336e8		2.30055242e9				
tickerspy	cnk	-2.50%	$19.86	20.13	-0.51	637,740	20.29	19.80	20.37	22.09	14.05		15.8	2.3b	4.12%	$0.21		
tmx-quotemedia	cnk	-2.50%	19.860	20.130	-0.510	637,740	20.290	19.800	20.370	22.090	14.051	114,171,336	17.10	2,267,442,733	4.230	0.210 usd	1.19	
updown	cnk	-2.50%	$19.86	$20.13	-$0.51	623,311	$20.29	$19.80	$20.37	$22.09	$14.05	114.17b	16.79	$2.32b			1.21	
wallstreetsurvivor	cnk	-2.50%	19.86	20.13	-0.51	623,611	20.29	19.80		22.09	14.25		17.10	$2b	4.10%	0.75 -	1.29	
yahoo-finance	cnk	2.50%	19.86	20.13	0.51	637,740	20.29	19.80	20.37	22.09	14.05		16.55	2.27b	4.20%	0.84	1.20	
ycharts-com	cnk	-2.53%	19.86		-0.52					22.09	14.05		16.55	2.26b	4.31%		1.20	
zacks	cnk	(-2.50%)	19.86		-0.51	vol.  637,740	20.29	19.80		22.09	13.90		17.12	2.33 b	4.12	0.84	1.19	
advfn	hsic	-1.65	71.69	72.47	-1.2	329218	72.6737	71.67										
barchart	hsic	-1.65%	71.69	72.29	-1.20	295,658	72.67	71.67	72.89	74.98	50.97		19.98	$6.59 b			+3.66	
barrons	hsic	1.65%	71.69	72.47	-1.20	327,405	72.674	71.67				93.27 million		$6.75 billion	hsic has not issued dividends in more than 1 year.			
bloomberg	hsic	-1.646%	71.690	72.470	-1.200	329,218	72.674	71.670		74.98	50.97	92.252mil	19.587	6,613.512mil			3.660	
boston-com	hsic	-1.646%	71.69 usd	72.47	-1.200	328,918	72.67	71.67	72.89	74.98	50.97	92,251,522						
bostonmerchant	hsic	-1.646%	71.69 usd	72.47	-1.200	328,918	72.67	71.67	72.89	74.98	50.97	92,251,522						
business-insider	hsic	-1.646%	71.69 usd	72.47	-1.200	328,918	72.67	71.67	72.89	74.98	50.97	92,251,522						
chron	hsic	-1.646%	71.69 usd	72.47	-1.200	329,118	72.67	71.67	72.89	74.98	50.97	92,251,522						
cio-com	hsic	-1.65%	71.69 usd	72.47	-1.200	329,118	72.67	71.67	72.89	74.98	50.97	92,251,522	19.64	7b				
cnn-money	hsic	-1.65%	71.69	72.47	-1.20	329,318	72.67	71.67	72.89				19.6	$6.6b				
easystockalterts	hsic	-1.66%	71.69	72.47	-1.20	328718	72.67	71.67	72.89	74.98	50.97		19.64				3.65	
eresearch-fidelity-com	hsic	-1.65%	71.6900	72.4700	-1.2000	+38.13%	72.6737	71.6700	72.8900	74.9800	50.9700	92,252,000	5.11	$6.72b				
finance-abc7-com	hsic	-1.646%	71.69 usd	72.47	-1.200	328,918	72.67	71.67	72.89	74.98	50.97	92,251,522						
finance-abc7chicago-com	hsic	-1.646%	71.69 usd	72.47	-1.200	328,918	72.67	71.67	72.89	74.98	50.97	92,251,522						
financial-content	hsic	-1.646%	71.69 usd	72.47	-1.200	328,918	72.67	71.67	72.89	74.98	50.97	92,251,522						
finapps-forbes-com	hsic	-1.6%	$71.69	72.47	-1.20	329,218	72.67	71.67	72.89	74.98	50.97	92 mil	19.6	7 bil	0.0	0.00	3.66	
finviz	hsic	-1.65%	71.69			329,218			72.89	-4.39%	40.65%	92.25m	19.92	6.72b			3.66	
fool	hsic	-1.37%	$71.89	$72.47	-1.00	246,428	$72.67	$71.84	$72.89	$74.98	$50.97		19.80	$6.63b				
foxbusiness	hsic		$71.69		-1.20	354,762			$72.89									
google-finance	hsic	(-1.65%)	71.69	72.47	-1.20	329,218.00	72.67	71.67		74.98	50.97	92.25m	19.56	6.61b			3.66	
howthemarketworks	hsic	-1.646%	71.69	72.47	-1.2	328,918	72.6737	71.67	72.89									
hpcwire	hsic	-1.646%	71.69 usd	72.47	-1.200	328,918	72.67	71.67	72.89	74.98	50.97	92,251,522						
insidestocks	hsic	-1.65%	71.69	72.29	-1.20	354018	72.67	71.67					price earnings ratio: 19.59					
investopedia	hsic	-1.65 %	$71.69	72.47	-1.20				72.89									
investorguide	hsic	-1.65%	71.69	72.18	-1.20		72.6737	71.67		74.98	50.97		19.98	6.613b			3.649	
marketintellisearch	hsic	-1.61 %	$71.72	$72.47	-1.17	324.10k	$72.67	$71.67	$72.89			92.25m	19.92	6.72b	0.0 %		3.66	
marketwatch	hsic	-1.65%	$71.80	open: 72.47	-1.20	27,113	$72.67	$71.67	$72.89	$74.98	$50.97		19.56	$6.75b			3.66	
minyanville	hsic	-1.646%	71.69 usd	72.47	-1.200	328,918	72.67	71.67	72.89	74.98	50.97	92,251,522						
msn-money	hsic	-1.65%	71.69	72.47	-1.20	329,218	72.67	71.67	72.89	74.98	50.97	92.25 mil	19.64	6.72 bil			3.67	
nasdaq-com	hsic	1.65%	$ 71.69	$ 72.47	1.20	329,318	$ 72.6737	$ 71.67	$ 72.89	$ 74.98	$ 50.97	92,252,000	19.59	$ 6,613,545,880			$ 3.66	
optimum	hsic	-1.65%	71.69 ( 4:00 pm edt)	72.47	-1.20	327,805	72.67	71.67	72.89	74.98	50.97	92.25m	19.6	6.6b			3.65	
paidcontent	hsic	-1.646%	71.69 usd	72.47	-1.200	328,918	72.67	71.67	72.89	74.98	50.97	92,251,522						
pc-quote	hsic	-1.65%	71.69	72.47	-1.20	354,762	72.6737	71.67	72.89	74.98	50.97	93,796,185	19.96986	6,724,249,000				
personal-wealth-biz	hsic	-1.65%	71.69	72.18	-1.20	354,762	72.6737	71.67	72.89	74.98	50.97		19.98			0.00	3.649	
predictwallstreet	hsic	-1.65%	71.69		-1.20	329,218												
raymond-james	hsic	-1.65	71.69	72.47	-1.20	329,218	72.67	71.67	71.69	74.98	50.97		19.02				3.77	
renewable-energy-world	hsic	-1.646%	71.69 usd	72.47	-1.200	328,918	72.67	71.67	72.89	74.98	50.97	92,251,522						
screamingmedia	hsic	-1.65%	$	open: 72.47	-1.20	27,113	$72.67	$71.67	$72.89	$74.98	$50.97		19.56	$6.75b			3.66	
scroli	hsic	%	hsic			0												
simple-stock-quotes	hsic	-1.65%	last trade: 71.69		change: -1.200								p/e ratio: 19.98					
smartmoney	hsic	(-1.65%)	71.69	$72.47	-1.20	329,218	$72.67	$71.67	$72.89	$74.98	$50.97			6,724,200	0.00%	$0.00		
stocknod	hsic	-1.646%	71.69 usd	72.47	-1.200	328,918	72.67	71.67	72.89	74.98	50.97	92,251,522						
stockpickr	hsic	-1.65%	$71.69 -1.20 | -1.65%	72.47	-1.20	328.11k	72.67	71.67	72.89	74.98	50.97							
stocksmart	hsic	%	$70.7	62.16		66,473	72.22	70.62										
streetinsider-com	hsic	1.65%	71.69	$72.47	-1.2	328,718	$72.67	$71.67	$72.89	$74.98	$50.97		19.64				$3.65	
thecramerreport	hsic		505543584.00	68.86	+1.3215	451948	68.55	0.00										
thestree	hsic	-1.65%	$71.69	72.47	-1.2	329218	72.67	71.67	72.89	-74.98	50.97	9.2251522e7		6.746353804e9				
tickerspy	hsic	-1.65%	$71.69	72.47	-1.20	329,218	72.67	71.67	72.89	74.98	50.97		20.0	6.7b	0.00%	$0.00		
tmx-quotemedia	hsic	-1.65%	71.690	72.470	-1.200	354,762	72.674	71.670	72.890	74.980	50.970	92,251,522	20.00	6,613,511,612			3.65	
updown	hsic	-1.65%	$71.69	$72.47	-$1.20	327,405	$72.67	$71.67	$72.89	$74.98	$50.97	92.25b	19.30	$6.72b			3.78	
wallstreetsurvivor	hsic	-1.65%	71.69	72.47	-1.20	328,918	72.67	71.67		74.98	51.06		20.00	$7b			3.49	
yahoo-finance	hsic	1.65%	71.69	72.18	1.20	329,318	72.67	71.67	72.89	74.98	50.97		19.65	6.61b			3.65	
ycharts-com	hsic	-1.63%	71.70		-1.19					74.98	50.97		19.64	6.59b	0.00%		3.65	
zacks	hsic	(-1.65%)	71.69		-1.20	vol.  329,218	72.67	71.67		74.98	50.97		19.92	6.72 b	0.00	0.00	3.66	
advfn	iboc	-0.81	17.24	17.12	-0.14	106745	17.38	16.95										
barchart	iboc	-0.81%	17.24	17.12	-0.14	110,848	17.38	16.95	17.38	20.98	14.78		9.99	$1.17 b	2.17%	$0.38	+1.75	
barrons	iboc	0.81%	17.24	17.12	-0.14	106,745	17.38	16.95				68.00 million		$1.19 billion	2.20%	$0.19		
bloomberg	iboc	-0.806%	17.240	17.120	-0.140	106,745	17.380	16.950		21.20	15.11	67.698mil	9.795	1,167.110mil	2.204	0.190 regular cash	1.760	
boston-com	iboc	-0.8055%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777						
bostonmerchant	iboc	-0.8055%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777						
business-insider	iboc	-0.8055%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777						
chron	iboc	-0.8055%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777						
cio-com	iboc	-0.81%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777	9.851	1b	2.2	0.38		
cnn-money	iboc	-0.81%	17.24	17.12	-0.14	106,745	17.38	16.95	17.38				9.9	$1.2b	2.20%			
easystockalterts	iboc	-0.82%	17.24	17.12	-0.14	106745	17.38	16.95	17.38	21.20	15.11		9.85				1.75	
eresearch-fidelity-com	iboc	-0.81%	17.2400	17.1200	-0.1400	+6.43%	17.3800	16.9500	17.3800	21.1992	15.1100	67,698,000	19.65	$1.18b	$0.190000	04/18/11		
finance-abc7-com	iboc	-0.8055%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777						
finance-abc7chicago-com	iboc	-0.8055%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777						
financial-content	iboc	-0.8055%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777						
finapps-forbes-com	iboc	-0.8%	$17.24	17.12	-0.14	106,745	17.38	16.95	17.38	21.19	15.11	68 mil	9.9	1 bil	2.2	0.38	1.75	
finviz	iboc	-0.81%	17.24			106,745			17.38	-17.81%	16.64%	67.70m	9.91	1.17b		0.38	1.74	
fool	iboc	-0.81%	$17.24	$17.12	-0.14	106,745	$17.38	$16.95	$17.38	$21.20	$15.11		9.90	$1.17b	1.70%	0.38		
foxbusiness	iboc		$17.24		-0.14	106,745			$17.38									
google-finance	iboc	(-0.81%)	17.24	17.12	-0.14	106,745.00	17.38	16.95		21.20	15.11	67.70m	9.89	1.17b	2.20	0.19	1.74	
howthemarketworks	iboc	-0.806%	17.24	17.12	-0.14	98,038	17.38	16.95	17.38									
hpcwire	iboc	-0.8055%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777						
insidestocks	iboc	-0.81%	17.24	17.12	-0.14	106745	17.38	16.95										
investopedia	iboc	-0.81 %	$17.24	17.12	-0.14				17.38									
investorguide	iboc	-0.81%	17.24	17.19	-0.14		17.38	16.95		21.20	15.11		9.93	1.167b			1.75	
marketintellisearch	iboc	-0.81 %	$17.24	$17.19	-0.14	45.70k	$17.38	$16.95	$17.38			67.70m	9.99	1.18b	2.19 %		1.74	
marketwatch	iboc	-0.81%	$17.24	open: 17.12	-0.14	8,832	$17.38	$16.95	$17.38	$21.20	$15.11		9.87	$1.19b	2.20%	0.19	1.75	
minyanville	iboc	-0.8055%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777						
msn-money	iboc	-0.81%	17.24	17.12	-0.14	106,745	17.38	16.95	17.38	21.20	15.11	67.70 mil	9.85	1.18 bil	2.19%	0.38	1.74	
nasdaq-com	iboc	0.81%	$ 17.24	$ 17.12	0.14	106,745	$ 17.38	$ 16.95	$ 17.38	$ 21.1992	$ 15.11	67,698,000	9.85	$ 1,167,113,520	2.19 %	$0.380000	$ 1.75	
optimum	iboc	-0.81%	17.24 ( 4:30 pm edt)	17.12	-0.14	106,745	17.38	16.95	17.38	21.20	15.11	67.70m	9.9	1.2b	2.20	0.38	1.75	
paidcontent	iboc	-0.8055%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777						
pc-quote	iboc	-0.81%	17.24	17.12	-0.14	106,745	17.38	16.95	17.38	21.20	15.11	68,247,749	9.93143	1,176,591,000		0.19		
personal-wealth-biz	iboc	-0.81%	17.24	17.19	-0.14	106,745	17.38	16.95	17.38	21.20	15.11		9.93		2.19	0.38	1.75	
predictwallstreet	iboc	-0.81%	17.24		-0.14	106,745												
raymond-james	iboc	-0.81	17.24	17.12	-0.14	106,745	17.38	16.95	17.24	21.20	15.11		9.85				1.75	
renewable-energy-world	iboc	-0.8055%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777						
screamingmedia	iboc	-0.81%	$	open: 17.12	-0.14	8,832	$17.38	$16.95	$17.38	$21.20	$15.11		9.87	$1.19b	2.20%	0.19	1.75	
scroli	iboc	%	iboc			0												
simple-stock-quotes	iboc	-0.81%	last trade: 17.24		change: -0.140								p/e ratio: 9.93					
smartmoney	iboc	(-0.81%)	17.24	$17.12	-0.14	106,745	$17.38	$16.95	$17.38	$21.20	$15.11			1,176,600	2.19%	$0.19		
stocknod	iboc	-0.8055%	17.24 usd	17.12	-0.1400	106,745	17.38	16.95	17.38	21.20	15.11	67,697,777						
stockpickr	iboc	-0.81%	$17.24 -0.14 | -0.81%	17.12	-0.14	106.75k	17.38	16.95	17.38	21.20	15.11							
stocksmart	iboc	%	$16.36	20.35		50,650	17.09	16.36										
stocktwits	iboc	-0.86%	17.23		-0.15													
streetinsider-com	iboc	0.81%	17.24	$17.12	-0.14	106,745	$17.38	$16.95	$17.38	$21.20	$15.11		9.85				$1.75	
thecramerreport	iboc		17.09	17.00	+0.14	96829	17.14	16.82										
thestree	iboc	-0.81%	$17.24	17.12	-0.14	106745	17.38	16.95	17.38	-21.2	15.11	6.7697777e7		1.18403412e9				
tickerspy	iboc	-0.81%	$17.24	17.12	-0.14	106,745	17.38	16.95	17.38	21.20	15.11		9.9	1.1b	2.19%	$0.19		
tmx-quotemedia	iboc	-0.81%	17.240	17.120	-0.140	106,745	17.380	16.950	17.380	21.199	15.110	67,697,777	9.90	1,167,109,675	2.186	0.190 usd	1.75	
updown	iboc	-0.81%	$17.24	$17.12	-$0.14	97,358	$17.38	$16.95	$17.38	$21.20	$15.11	67.69b	9.96	$1.17b			1.74	
wallstreetsurvivor	iboc	-0.81%	17.24	17.12	-0.14	98,038	17.38	16.95		21.20	15.11		9.90	$1b	2.20%	0.36 -	1.72	
yahoo-finance	iboc	0.81%	17.24	17.19	0.14	106,745	17.38	16.95	17.38	21.20	15.11		9.85	1.17b	2.20%	0.38	1.75	
ycharts-com	iboc	-0.86%	17.23		-0.15					21.20	15.11		9.85	1.17b	2.22%		1.75	
zacks	iboc	(-0.81%)	17.24		-0.14	vol.  106,745	17.38	16.95		21.20	15.11		9.93	1.18 b	2.19	0.38	1.75	
advfn	ysi	-1.97	10.93	10.99	-0.22	1071134	11.1	10.87										
barchart	ysi	-1.97%	10.93	10.96	-0.22	1,071,134	11.10	10.87	11.15	11.48	7.37		20.94	$1.09 b	2.52%	$0.28	-0.05	
barrons	ysi	1.97%	10.93	10.99	-0.22	1.056m	11.10	10.87				94.00 million		$1.10 billion	2.56%	$0.07		
bloomberg	ysi	-1.973%	10.930	10.990	-0.220	1,071,134	11.100	10.870		11.48	7.45	99.442mil		1,086.902mil	2.152	0.070 regular cash	-0.070	
boston-com	ysi	-1.973%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049						
bostonmerchant	ysi	-1.973%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049						
business-insider	ysi	-1.973%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049						
chron	ysi	-1.973%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049						
cio-com	ysi	-1.97%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049		1b	2.5	0.28		
cnn-money	ysi	-1.97%	10.93	10.99	-0.22	1,056,133	11.10	10.87	11.15				nm	$1.1b	2.56%			
easystockalterts	ysi	-2.00%	10.93	10.99	-0.22	1071134	11.10	10.87	11.15	11.45	7.45						-0.09	
eresearch-fidelity-com	ysi	-1.97%	10.9300	10.9900	-0.2200	+42.22%	11.1000	10.8700	11.1500	11.4800	7.4500	99,442,000	2.64	$1.11b	$0.070000	07/22/11		
finance-abc7-com	ysi	-1.973%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049						
finance-abc7chicago-com	ysi	-1.973%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049						
financial-content	ysi	-1.973%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049						
finapps-forbes-com	ysi	-2.0%	$10.93	10.99	-0.22	1,071,134	11.10	10.87	11.15	11.48	7.45	99 mil		1 bil	2.6	0.28	-0.05	
finviz	ysi	-1.97%	10.93			1,071,134			11.15	-4.20%	50.16%	99.44m		1.11b		0.28	-0.08	
fool	ysi	-1.97%	$10.93	$10.99	-0.22	1,056,133	$11.10	$10.87	$11.15	$11.48	$7.45		0.00	$1.09b	1.40%	0.28		
foxbusiness	ysi		$10.93		-0.22	1,071,134			$11.15									
google-finance	ysi	(-1.97%)	10.93	10.99	-0.22	1.07m	11.10	10.87		11.48	7.45	99.44m		1.09b	2.56	0.07	-0.08	
howthemarketworks	ysi	-1.973%	10.93	10.99	-0.22	1,056,133	11.1	10.87	11.15									
hpcwire	ysi	-1.973%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049						
insidestocks	ysi	-1.97%	10.93	10.96	-0.22	1056133	11.10	10.87					price earnings ratio: 49.68					
investopedia	ysi	-1.97 %	$10.93	10.99	-0.22				11.15									
investorguide	ysi	-1.97%	10.93	10.99	-0.22		11.10	10.87		11.48	7.45			1.087b			-0.043	
marketintellisearch	ysi	-1.97 %	$10.93	$10.99	-0.22	804.00k	$11.10	$10.87	$11.15			99.44m	0.00	1.11b	2.51 %		-0.08	
marketwatch	ysi	-1.97%	$10.93	open: 10.99	-0.22	15,902	$11.10	$10.87	$11.15	$11.48	$7.45			$1.10b	2.56%	0.07		
minyanville	ysi	-1.973%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049						
msn-money	ysi	-1.97%	10.93	10.99	-0.22	1.07 mil	11.10	10.87	11.15	11.48	7.45	99.44 mil	-136.63	1.11 bil	2.51%	0.28	-0.05	
nasdaq-com	ysi	1.97%	$ 10.93		0.22	1,071,134	$ 11.10	$ 10.87	$ 11.15	$ 11.48	$ 7.45	99,442,000		$ 1,086,901,060	2.51 %	$0.280000	$ -0.05	
optimum	ysi	-1.97%	10.93 ( 4:15 pm edt)	10.99	-0.22	1,071,134	11.10	10.87	11.15	11.45	7.45	99.44m		1.1b	2.56	0.28	-0.09	
paidcontent	ysi	-1.973%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049						
pc-quote	ysi	-1.97%	10.93	10.99	-0.22	1,071,134	11.1	10.87	11.15	11.48	7.45	101,443,577	-139.375	1,108,778,000		0.07		
personal-wealth-biz	ysi	-1.97%	10.93	10.99	-0.22	1,071,134	11.10	10.87	11.15	11.48	7.45				2.11	0.235	-0.043	
predictwallstreet	ysi	-1.97%	10.93		-0.22	1,071,134												
raymond-james	ysi	-1.97	10.93	10.99	-0.22	1,071,134	11.10	10.87	10.93	11.48	7.45						-0.08	
renewable-energy-world	ysi	-1.973%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049						
screamingmedia	ysi	-1.97%	$	open: 10.99	-0.22	15,902	$11.10	$10.87	$11.15	$11.48	$7.45			$1.10b	2.56%	0.07		
scroli	ysi	%	ysi			0												
simple-stock-quotes	ysi	-1.97%	last trade: 10.93		change: -0.220													
smartmoney	ysi	(-1.97%)	10.93	$10.99	-0.22	1,071,134	$11.10	$10.87	$11.15	$11.48	$7.45			1,108,800	2.51%	$0.07		
stocknod	ysi	-1.973%	10.93 usd	10.99	-0.2200	1,071,134	11.10	10.87	11.15	11.45	7.450	99,442,049						
stockpickr	ysi	-1.97%	$10.93 -0.22 | -1.97%	10.99	-0.22	1.07m	11.10	10.87	11.15	11.48	7.45							
stocksmart	ysi	%	$10.81	9.51		51,895	11.29	10.79										
stocktwits	ysi	-2.06%	10.92		-0.23													
streetinsider-com	ysi	1.97%	10.93	$10.99	-0.22	1,071,134	$11.10	$10.87	$11.15	$11.45	$7.45						$-0.09	
thecramerreport	ysi		11.05	10.79	+0.27	1155982	11.06	10.7599										
thestree	ysi	-1.97%	$10.93	10.99	-0.22	1071134	11.1	10.87	11.15	-11.48	7.45	9.9442049e7		1.103806744e9				
tickerspy	ysi	-1.97%	$10.93	10.99	-0.22	1,071,134	11.10	10.87	11.15	11.48	7.45		-139.4	1.1b	2.51%	$0.07		
tmx-quotemedia	ysi	-1.97%	10.930	10.990	-0.220	1,071,134	11.100	10.870	11.150	11.480	7.450	99,442,049		1,086,901,596	2.511	0.070 usd	-0.05	
updown	ysi	-1.97%	$10.93	$10.99	-$0.22	1,055,633	$11.10	$10.87	$11.15	$11.48	$7.45	99.44b		$1.10b			-0.04	
wallstreetsurvivor	ysi	-1.97%	10.93	10.99	-0.22	1,056,133	11.10	10.87		11.48	7.45			$1b	2.50%	0.10 -	-0.08	
yahoo-finance	ysi	1.97%	10.93	10.99	0.22	1,071,134	11.10	10.87	11.15	11.48	7.45			1.09b	2.50%	0.28	-0.04	
ycharts-com	ysi	-2.06%	10.92		-0.23					11.48	7.45			1.09b	2.55%		-0.04	
zacks	ysi	(-1.97%)	10.93		-0.22	vol.  1,071,134	11.10	10.87		11.48	7.45		21.04	1.11 b	2.51	0.28	.53	
advfn	gmt	-0.16	38.08	37.67	-0.06	182796	38.5	37.3908										
barchart	gmt	-0.16%	38.08	37.67	-0.06	182,796	38.50	37.39	38.14	42.49	24.57		25.64	$1.77 b	3.06%	$1.16	+1.75	
barrons	gmt	0.16%	38.08	37.67	-0.06	182,796	38.50	37.391				47.00 million		$1.76 billion	3.05%	$0.29		
bloomberg	gmt	-0.157%	38.080	37.670	-0.060	182,796	38.500	37.391		42.84	25.40	46.400mil	24.727	1,766.912mil	2.981	0.290 regular cash	1.540	
boston-com	gmt	-0.1573%	38.08 usd	37.67	-0.0600	182,796	38.50	37.39	38.14	42.67	25.40	46,400,000						
bostonmerchant	gmt	-0.1573%	38.08 usd	37.67	-0.0600	182,796	38.50	37.39	38.14	42.67	25.40	46,400,000						
business-insider	gmt	-0.1573%	38.08 usd	37.67	-0.0600	182,796	38.50	37.39	38.14	42.67	25.40	46,400,000						
chron	gmt	-0.1573%	38.08 usd	37.67	-0.0600	183,277	38.50	37.39	38.14	42.67	25.40	46,400,000						
cio-com	gmt	-0.16%	38.08 usd	37.67	-0.0600	183,277	38.50	37.39	38.14	42.67	25.40	46,400,000	21.89	2b	3	1.16		
cnn-money	gmt	-0.16%today&rsquo;s change	38.08data as of 4:05pm et	37.67	-0.06	182,696	38.50	37.39	38.14				21.9	$1.8b	3.05%			
easystockalterts	gmt	-0.16%	38.08	37.67	-0.06	182796	38.50	37.39	38.14	42.67	25.40		21.89				1.74	
eresearch-fidelity-com	gmt	-0.16%	38.0800	37.6700	-0.0600	+36.51%	38.5000	37.3908	38.1400	42.8400	25.4000	46,400,000	12.91	$1.77b	$0.290000	09/30/11		
finance-abc7-com	gmt	-0.1573%	38.08 usd	37.67	-0.0600	182,796	38.50	37.39	38.14	42.67	25.40	46,400,000						
finance-abc7chicago-com	gmt	-0.1573%	38.08 usd	37.67	-0.0600	182,796	38.50	37.39	38.14	42.67	25.40	46,400,000						
financial-content	gmt	-0.1573%	38.08 usd	37.67	-0.0600	182,796	38.50	37.39	38.14	42.67	25.40	46,400,000						
finapps-forbes-com	gmt	-0.2%	$38.08	37.67	-0.06	182,796	38.50	37.39	38.14	42.84	25.40	46 mil	21.8	2 bil	3.0	1.16	1.75	
finviz	gmt	-0.16%	38.08			183,367			38.14	-10.37%	55.00%	46.40m	21.79	1.77b		1.16	1.75	
fool	gmt	-0.18%	$38.07	$37.67	-0.07	176,130	$38.50	$37.39	$38.14	$42.84	$25.40		21.90	$1.77b	4.20%	1.16		
foxbusiness	gmt		$38.08		-0.06	183,425			$38.14									
google-finance	gmt	(-0.16%)	38.08	37.67	-0.06	182,796.00	38.50	37.39		42.84	25.40	46.40m	21.76	1.77b	3.05	0.29	1.75	
howthemarketworks	gmt	-0.157%	38.08	37.67	-0.06	182,796	38.5	37.3908	38.14									
hpcwire	gmt	-0.1573%	38.08 usd	37.67	-0.0600	182,796	38.50	37.39	38.14	42.67	25.40	46,400,000						
insidestocks	gmt	-0.16%	38.08	37.67	-0.06	182796	38.50	37.39					price earnings ratio: 22.67					
investopedia	gmt	-0.16 %	$38.08	37.67	-0.06				38.14									
investorguide	gmt	-0.16%	38.08	37.67	-0.06		38.50	37.3908		42.84	25.40		21.84	1.767b			1.746	
marketintellisearch	gmt	-0.16 %	$38.08	$37.67	-0.06	100.30k	$38.50	$37.39	$38.14			46.40m	21.79	1.77b	3.04 %		1.75	
marketwatch	gmt	-0.16%	$38.08	open: 37.67	-0.06	652	$38.50	$37.39	$38.14	$42.84	$25.40		21.83	$1.76b	3.05%	0.29	1.74	
minyanville	gmt	-0.1573%	38.08 usd	37.67	-0.0600	182,796	38.50	37.39	38.14	42.67	25.40	46,400,000						
msn-money	gmt	-0.16%	38.08	37.67	-0.06	182,796	38.50	37.39	38.14	42.84	25.40	46.40 mil	21.89	1.77 bil	3.04%	1.16	1.75	
nasdaq-com	gmt	0.16%	$ 38.08		0.06	182,796	$ 38.50	$ 37.3908	$ 38.14	$ 42.84	$ 25.40	46,400,000	21.76	$ 1,766,912,000	3.04 %	$1.160000	$ 1.75	
optimum	gmt	-0.16%	38.08 ( 4:05 pm edt)	37.67	-0.06	182,796	38.50	37.39	38.14	42.67	25.40	46.40m	21.9	1.8b	3.05	1.16	1.74	
paidcontent	gmt	-0.1573%	38.08 usd	37.67	-0.0600	182,796	38.50	37.39	38.14	42.67	25.40	46,400,000						
pc-quote	gmt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gmt	-0.16%	38.08	37.67	-0.06	183,425	38.50	37.3908	38.14	42.84	25.40		21.84		2.99	1.14	1.746	
predictwallstreet	gmt	-0.16%	38.08		-0.06	182,796												
raymond-james	gmt	-0.16	38.08	37.67	-0.06	182,796	38.50	37.39	38.08	42.84	25.40		21.51				1.77	
renewable-energy-world	gmt	-0.1573%	38.08 usd	37.67	-0.0600	182,796	38.50	37.39	38.14	42.67	25.40	46,400,000						
screamingmedia	gmt	-0.16%	$	open: 37.67	-0.06	652	$38.50	$37.39	$38.14	$42.84	$25.40		21.83	$1.76b	3.05%	0.29	1.74	
scroli	gmt	%	gmt			0												
simple-stock-quotes	gmt	-0.16%	last trade: 38.08		change: -0.060								p/e ratio: 21.84					
smartmoney	gmt	(-0.16%)	38.08	$37.67	-0.06	182,796	$38.50	$37.39	$38.14	$42.84	$25.40			1,769,700	3.04%	$0.29		
stocknod	gmt	-0.1573%	38.08 usd	37.67	-0.0600	182,796	38.50	37.39	38.14	42.67	25.40	46,400,000						
stockpickr	gmt	-0.16%	$38.08 -0.06 | -0.16%	37.67	-0.06	182.80k	38.50	37.39	38.14	42.84	25.40							
stocksmart	gmt	%	$37.88	35.92		36,578	39.7	37.86										
stocktwits	gmt	-0.16%	38.08		-0.06													
streetinsider-com	gmt	0.16%	38.08	$37.67	-0.06	182,796	$38.50	$37.39	$38.14	$42.67	$25.40		21.89				$1.74	
thecramerreport	gmt		37.85	37.37	+0.61	472369	37.95	37.08										
thestree	gmt	-0.16%	$38.08	37.67	-0.06	182796	38.5	37.39	38.14	-42.84	25.4	4.64e7		1.76088e9				
tickerspy	gmt	-0.16%	$38.08	37.67	-0.06	182,796	38.50	37.39	38.14	42.84	25.40		21.9	1.7b	3.04%	$0.29		
tmx-quotemedia	gmt	-0.16%	38.080	37.670	-0.060	183,425	38.500	37.391	38.140	42.840	25.400	46,400,000	21.90	1,766,912,000	3.041	0.290 usd	1.74	
updown	gmt	-0.16%	$38.08	$37.67	-$0.06	182,696	$38.50	$37.39	$38.14	$42.84	$25.40	46.40b	21.48	$1.77b			1.78	
wallstreetsurvivor	gmt	-0.16%	38.08	37.67	-0.06	182,796	38.50	37.39		42.84	25.40		21.90	$2b	3.00%	1.12 -	1.72	
yahoo-finance	gmt	0.16%	38.08	37.67	0.06	183,277	38.50	37.39	38.14	42.84	25.40		21.81	1.77b	3.10%	1.16	1.75	
ycharts-com	gmt	-0.16%	38.08		-0.06					42.84	25.40		21.89	1.77b	3.10%		1.74	
zacks	gmt	(-0.16%)	38.08		-0.06	vol.  182,796	38.50	37.39		42.84	25.40		25.77	1.77 b	3.04	1.16	1.48	
advfn	ivc	-2.03	32.78	33.07	-0.68	50238	33.11	32.751										
barchart	ivc	-2.03%	32.78	33.03	-0.68	50,238	33.11	32.75	33.46	34.52	22.55		17.47	$1.03 b	0.15%	$0.05	+0.91	
barrons	ivc	2.03%	32.78	33.07	-0.68	45,643	33.11	32.751				32.69 million		$1.03 billion	0.15%	$0.01		
bloomberg	ivc	-2.032%	32.780	33.070	-0.680	50,238	33.110	32.751		34.52	22.59	30.842mil	18.416	1,046.553mil	0.153	0.012 regular cash	1.780	
boston-com	ivc	-2.032%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838						
bostonmerchant	ivc	-2.032%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838						
business-insider	ivc	-2.032%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838						
chron	ivc	-2.032%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838						
cio-com	ivc	-2.03%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838	36.02	1b	0.1	0.05		
cnn-money	ivc	-2.03%	32.78	33.07	-0.68	45,643	33.11	32.75	33.46				36.0	$1.0b	0.15%			
easystockalterts	ivc	-2.06%	32.78	33.07	-0.68	50238	33.11	32.75	33.46	34.52	22.59		36.02				0.91	
eresearch-fidelity-com	ivc	-2.03%	32.7800	33.0700	-0.6800	+42.50%	33.1100	32.7510	33.4600	34.5200	22.5900	31,927,000	12.35	$1.07b	$0.012500	07/15/11		
finance-abc7-com	ivc	-2.032%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838						
finance-abc7chicago-com	ivc	-2.032%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838						
financial-content	ivc	-2.032%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838						
finapps-forbes-com	ivc	-2.0%	$32.78	33.07	-0.68	50,238	33.11	32.75	33.46	34.52	22.59	32 mil		1 bil	0.2	0.05		
finviz	ivc	-2.03%	32.78			50,238			33.46	-5.04%	45.36%	33.04m	36.02	1.08b		0.05	0.91	
fool	ivc	-2.03%	$32.78	$33.07	-0.68	45,643	$33.11	$32.75	$33.46	$34.52	$22.59		36.80	$1.05b	0.20%	0.05		
foxbusiness	ivc		$32.78		-0.68	50,238			$33.46									
google-finance	ivc	(-2.03%)	32.78	33.07	-0.68	50,238.00	33.11	32.75		34.52	22.59	31.92m	36.20	1.05b	0.15	0.01	0.91	
howthemarketworks	ivc	-2.032%	32.78	33.07	-0.68	45,643	33.11	32.751	33.46									
hpcwire	ivc	-2.032%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838						
insidestocks	ivc	-2.03%	32.78	33.03	-0.68	45643	33.11	32.75					price earnings ratio: 17.07					
investopedia	ivc	-2.03 %	$32.78	33.07	-0.68				33.46									
investorguide	ivc	-2.03%	32.78	33.07	-0.68		33.11	32.751		34.52	22.59		36.33	1.047b			0.921	
marketintellisearch	ivc	-2.03 %	$32.78	$33.07	-0.68	44.90k	$33.11	$32.75	$33.46			33.04m	36.77	1.11b	0.15 %		0.91	
marketwatch	ivc	-2.03%	$32.78	open: 33.07	-0.68	4,595	$33.11	$32.75	$33.46	$34.52	$22.59		36.45	$1.03b	0.15%	0.01	0.90	
minyanville	ivc	-2.032%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838						
msn-money	ivc	-2.03%	32.78	33.07	-0.68	50,238	33.11	32.75	33.46	34.52	22.59	33.04 mil	35.63	1.07 bil	0.15%	0.05	0.91	
nasdaq-com	ivc	2.03%	$ 32.78		0.68	50,238	$ 33.11	$ 32.751	$ 33.46	$ 34.52	$ 22.59	30,842,000	36.02	$ 1,011,000,760	0.15 %	$0.050000	$ 0.91	
optimum	ivc	-2.03%	32.78 ( 4:15 pm edt)	33.07	-0.68	50,238	33.11	32.75	33.46	34.52	22.59	30.84m	36.0	1.0b	0.15	0.05	0.91	
paidcontent	ivc	-2.032%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838						
pc-quote	ivc	-2.03%	32.78	33.07	-0.68	50,238	33.11	32.751	33.46	34.52	22.59	31,481,797	36.36957	1,031,973,000		0.0125		
personal-wealth-biz	ivc	-2.03%	32.78	33.07	-0.68	50,238	33.11	32.751	33.46	34.52	22.59		36.33		0.16	0.052	0.921	
predictwallstreet	ivc	-2.03%	32.78		-0.68	50,238												
raymond-james	ivc	-2.03	32.78	33.07	-0.68	50,238	33.11	32.75	32.78	34.52	22.59		36.02				0.91	
renewable-energy-world	ivc	-2.032%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838						
screamingmedia	ivc	-2.03%	$	open: 33.07	-0.68	4,595	$33.11	$32.75	$33.46	$34.52	$22.59		36.45	$1.03b	0.15%	0.01	0.90	
scroli	ivc	%	ivc			0												
simple-stock-quotes	ivc	-2.03%	last trade: 32.78		change: -0.680								p/e ratio: 36.33					
smartmoney	ivc	(-2.03%)	32.78	$33.07	-0.68	50,238	$33.11	$32.75	$33.46	$34.52	$22.59			1,032,000	0.15%	$0.01		
stocknod	ivc	-2.032%	32.78 usd	33.07	-0.6800	50,238	33.11	32.75	33.46	34.52	22.59	30,841,838						
stockpickr	ivc	-2.03%	$32.78 -0.68 | -2.03%	33.03	-0.68	50.24k	33.11	32.75	33.46	34.52	22.59							
stocksmart	ivc	%	$33.09	30.57		13,631	33.53	32.97										
stocktwits	ivc	-1.91%	32.82		-0.64													
streetinsider-com	ivc	2.03%	32.78	$33.07	-0.68	50,238	$33.11	$32.75	$33.46	$34.52	$22.59		36.02				$0.91	
thecramerreport	ivc		505542304.00	32.81	+0.2133	140062	32.74	0.00										
thestree	ivc	-2.03%	$32.78	33.03	-0.68	50238	33.11	32.75	33.46	-34.52	22.59	3.1926585e7		1.034435247e9				
tickerspy	ivc	-2.03%	$32.78	33.07	-0.68	50,238	33.11	32.75	33.46	34.52	22.59		36.4	1.0b	0.15%	$0.01		
tmx-quotemedia	ivc	-2.03%	32.780	33.070	-0.680	50,238	33.110	32.751	33.460	34.520	22.590	31,926,585	36.80	1,046,553,456	0.153	0.013 usd	0.91	
updown	ivc	-2.03%	$32.78	$33.07	-$0.68	45,643	$33.11	$32.75	$33.46	$34.52	$22.59	31.92b	36.46	$1.06b			0.92	
wallstreetsurvivor	ivc	-2.03%	32.78	33.07	-0.68	45,643	33.11	32.75		34.52	22.59		36.80	$1b	0.10%	0.04 -	0.78	
yahoo-finance	ivc	2.03%	32.78	33.07	0.68	50,238	33.11	32.75	33.46	34.52	22.59		35.59	1.05b	0.10%	0.05	0.92	
ycharts-com	ivc	-1.91%	32.82		-0.64					34.52	22.59		35.67	1.03b	0.10%		0.92	
zacks	ivc	(-2.03%)	32.78		-0.68	vol.  50,238	33.11	32.75		34.52	22.59		17.43	1.03 b	0.15	0.05	1.92	
advfn	actg	-1.40	44.24	44.02	-0.63	668883	44.5	43.57										
barchart	actg	-1.40%	44.24	44.02	-0.63	668,883	44.50	43.57	44.87	45.63	12.87		42.00	$1.82 b			+0.76	
barrons	actg	1.40%	44.24	44.02	-0.63	668,883	44.50	43.57				35.08 million		$1.78 billion	actg has not issued dividends in more than 1 year.			
bloomberg	actg	-1.404%	44.240	44.020	-0.630	668,883	44.500	43.570		45.62	12.87	42.771mil	25.572	1,892.207mil			1.730	
boston-com	actg	-1.404%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406						
bostonmerchant	actg	-1.404%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406						
business-insider	actg	-1.404%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406						
chron	actg	-1.404%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406						
cio-com	actg	-1.40%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406	58.99	2b				
cnn-money	actg	-1.40%	44.24	44.02	-0.63	668,883	44.50	43.57	44.87				59.0	$1.9b				
easystockalterts	actg	-1.43%	44.24	44.02	-0.63	668883	44.50	43.57	44.87	45.63	12.87		58.99				0.75	
eresearch-fidelity-com	actg	-1.40%	44.2400	44.0200	-0.6300	+205.45%	44.5000	43.5700	44.8700	45.6250	12.8700	42,771,000	6.60	$1.92b				
finance-abc7-com	actg	-1.404%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406						
finance-abc7chicago-com	actg	-1.404%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406						
financial-content	actg	-1.404%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406						
finapps-forbes-com	actg	-1.4%	$44.24	44.02	-0.63	668,883	44.50	43.57	44.87	45.62	12.87	43 mil	47.6	2 bil	0.0	0.00	0.93	
finviz	actg	-1.40%	44.24			668,883			44.87	-3.05%	243.75%	42.77m	70.22	1.89b			0.63	
fool	actg	-1.40%	$44.24	$44.02	-0.63	662,376	$44.50	$43.57	$44.87	$45.63	$12.87		48.80	$1.89b				
foxbusiness	actg		$44.24		-0.63	668,883			$44.87									
google-finance	actg	(-1.40%)	44.24	44.02	-0.63	668,883.00	44.50	43.57		45.62	12.87	42.77m	70.10	1.89b			0.63	
howthemarketworks	actg	-1.404%	44.24	44.02	-0.63	661,240	44.5	43.57	44.87									
hpcwire	actg	-1.404%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406						
insidestocks	actg	-1.40%	44.24	44.02	-0.63	668800	44.50	43.57					price earnings ratio: 48.09					
investopedia	actg	-1.40 %	$44.24	44.02	-0.63				44.87									
investorguide	actg	-1.40%	44.24	44.02	-0.63		44.50	43.57		45.63	12.87		57.38	1.892b			0.782	
marketintellisearch	actg	-1.4 %	$44.24	$44.02	-0.63	661.00k	$44.50	$43.57	$44.87			42.77m	71.22	1.92b	0.0 %		0.63	
marketwatch	actg	-1.40%	$44.25	open: 44.02	-0.63	12,635	$44.50	$43.57	$44.87	$45.63	$12.87		57.81	$1.78b			0.77	
minyanville	actg	-1.404%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406						
msn-money	actg	-1.40%	44.24	44.02	-0.63	668,883	44.50	43.57	44.87	45.63	12.87	42.77 mil	48.62	1.92 bil			0.63	
nasdaq-com	actg	1.4%	$ 44.24	$ 44.02	0.63	668,883	$ 44.50	$ 43.57	$ 44.87	$ 45.625	$ 12.87	42,771,000	47.57	$ 1,892,189,040			$ 0.93	
optimum	actg	-1.40%	44.24 ( 4:30 pm edt)	44.02	-0.63	668,883	44.50	43.57	44.87	45.62	12.87	42.77m	59.0	1.9b			0.75	
paidcontent	actg	-1.404%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406						
pc-quote	actg	-1.40%	44.24	44.02	-0.63	668,883	44.5	43.57	44.87	45.63	12.87	43,380,081	49.30769	1,919,135,000				
personal-wealth-biz	actg	-1.40%	44.24	44.02	-0.63	668,883	44.50	43.57	44.87	45.63	12.87		57.38			0.00	0.782	
predictwallstreet	actg	-1.40%	44.24		-0.63	668,883												
raymond-james	actg	-1.40	44.24	44.02	-0.63	668,883	44.50	43.57	44.24	45.63	12.87		53.95				0.82	
renewable-energy-world	actg	-1.404%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406						
screamingmedia	actg	-1.40%	$	open: 44.02	-0.63	12,635	$44.50	$43.57	$44.87	$45.63	$12.87		57.81	$1.78b			0.77	
scroli	actg	%	actg			0												
simple-stock-quotes	actg	-1.40%	last trade: 44.24		change: -0.630								p/e ratio: 57.38					
smartmoney	actg	(-1.40%)	44.24	$44.02	-0.63	668,883	$44.50	$43.57	$44.87	$45.62	$12.87			1,919,200	0.00%	$0.00		
stocknod	actg	-1.404%	44.24 usd	44.02	-0.6300	668,883	44.50	43.57	44.87	45.62	12.87	42,771,406						
stockpickr	actg	-1.40%	$44.24 -0.63 | -1.40%	44.02	-0.63	668.88k	44.50	43.57	44.87	45.63	12.87							
stocksmart	actg	%	$37.16	26		40,988	38.99	37.14										
stocktwits	actg	-1.38%	44.25		-0.62													
streetinsider-com	actg	1.4%	44.24	$44.02	-0.63	668,883	$44.50	$43.57	$44.87	$45.63	$12.87		58.99				$0.75	
thecramerreport	actg		39.63	39.90	+0.02	482583	39.98	38.744										
thestree	actg	-1.4%	$44.24	44.02	-0.63	668883	44.5	43.57	44.87	-45.63	12.87	4.2771406e7		1.778435061e9				
tickerspy	actg	-1.40%	$44.24	44.02	-0.63	668,883	44.50	43.57	44.87	45.62	12.87		49.3	1.9b	0.00%	$0.00		
tmx-quotemedia	actg	-1.40%	44.240	44.020	-0.630	668,883	44.500	43.570	44.870	45.625	12.870	42,771,406	48.80	1,892,207,001			0.92	
updown	actg	-1.40%	$44.24	$44.02	-$0.63	653,024	$44.50	$43.57	$44.87	$45.62	$12.87	42.77b	53.71	$1.91b				
wallstreetsurvivor	actg	-1.40%	44.24	44.02	-0.63	661,240	44.50	43.57		45.63	13.12		48.80	$2b			0.97	
yahoo-finance	actg	1.40%	44.24	44.02	0.63	668,883	44.50	43.57	44.87	45.63	12.87		56.57	1.89b			0.78	
ycharts-com	actg	-1.38%	44.25		-0.62					45.62	12.87		58.22	1.82b	0.00%		0.76	
zacks	actg	(-1.40%)	44.24		-0.63	vol.  668,883	44.50	43.57		45.63	12.87		45.32	1.92 b	0.00	0.00	.99	
advfn	matk	0.00	31.49		0.0													
barrons	matk																	
bloomberg	matk																	
boston-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
bostonmerchant	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
business-insider	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
chron	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
cio-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053	37.94	1b				
cnn-money	matk																	
easystockalterts	matk	0.00%	31.49	0.01	+0.00	123000	31.49	31.49	31.49	32.75	17.95		37.94				0.83	
finance-abc7-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
finance-abc7chicago-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
financial-content	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
fool	matk	0%	$31.49	$0.00	0.00	0	$31.54	$31.48	$31.49	$32.75	$17.95		38.00	$1.06b				
foxbusiness	matk		$31.49		-0.01	308,073			$31.50									
howthemarketworks	matk																	
hpcwire	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
insidestocks	matk																	
investorguide	matk		0.00															
marketintellisearch	matk	-2.05 %	$30.08	$30.20	-0.63	503.60k	$30.41	$29.93	$30.71						%			
marketwatch	matk																	
minyanville	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
msn-money	matk																	
paidcontent	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
pc-quote	matk	0.00%	31.49	0	0.00	0	0	0	31.49	32.75	17.95	33,520,000	37.93976	1,055,545,000		0.0010		
personal-wealth-biz	matk					0												
predictwallstreet	matk	0.00%	31.49		0.00													
raymond-james	matk																	
renewable-energy-world	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
screamingmedia	matk																	
scroli	matk	%	matk			0												
simple-stock-quotes	matk		last trade: 0.00		change: 0.000													
smartmoney	matk																	
stocknod	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
stockpickr	matk	-0.03%	$31.49 -0.01 | -0.03%	31.54	-0.01	308.07k	31.54	31.48	31.50	32.75	17.95							
stocksmart	matk	%	$31.48	31.32		85,127	31.51	31.48										
stocktwits	matk	-0.06%	31.48		-0.02													
streetinsider-com	matk	-0%	31.49	$0.01		123,000	$31.49	$31.49	$31.49	$32.75	$17.95		37.94				$0.83	
thecramerreport	matk		0.00															
thestree	matk	-0.03%	$31.49	31.54	-0.01	308073	31.54	31.48	31.5	-32.75	17.95	3.3519548e7		1.055924349e9				
tickerspy	matk	0.00%	$31.49	31.54	0.00	308,073	31.54	31.48	31.49	32.75	17.95		37.9		0.00%	$0.00		
tmx-quotemedia	matk																	
updown	matk	0.00%	$31.49		$0.00	0			$31.49	$32.75	$17.95	33.52b	37.94	$1.05b			0.83	
wallstreetsurvivor	matk	-			-		- -											
ycharts-com	matk																	
zacks	matk					vol.  0												
advfn	pnm	-0.24	16.64	16.51	-0.04	549032	16.76	16.5										
barchart	pnm	-0.24%	16.64	16.51	-0.04	549,032	16.76	16.50	16.68	17.14	10.70		19.68	$1.44 b	2.99%	$0.50	-0.22	
barrons	pnm	0.24%	16.64	16.51	-0.04	534,838	16.76	16.50				91.56 million		$1.46 billion	3.00%	$0.12		
bloomberg	pnm	-0.240%	16.640	16.510	-0.040	549,032	16.760	16.500		17.14	11.01	86.673mil	18.286	1,442.242mil	3.005	0.125 regular cash	0.910	
boston-com	pnm	-0.2398%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174						
bostonmerchant	pnm	-0.2398%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174						
business-insider	pnm	-0.2398%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174						
chron	pnm	-0.2398%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174						
cio-com	pnm	-0.24%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174		1b	3	0.5		
cnn-money	pnm	-0.24%	16.64	16.51	-0.04	549,032	16.76	16.50	16.68				nm	$1.4b	3.00%			
easystockalterts	pnm	-0.24%	16.64	16.51	-0.04	549032	16.76	16.50	16.68	17.14	11.01						-0.22	
eresearch-fidelity-com	pnm	-0.24%	16.6400	16.5100	-0.0400	+36.72%	16.7600	16.5000	16.6800	17.1400	11.0100	86,673,000	3.50	$1.45b	$0.125000	08/15/11		
finance-abc7-com	pnm	-0.2398%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174						
finance-abc7chicago-com	pnm	-0.2398%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174						
financial-content	pnm	-0.2398%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174						
finapps-forbes-com	pnm	-0.2%	$16.64	16.51	-0.04	549,032	16.76	16.50	16.68	17.14	11.01	87 mil		1 bil	3.0	0.50	-0.22	
finviz	pnm	-0.24%	16.64			549,032			16.68	-2.92%	55.45%	86.67m		1.45b		0.50	-0.22	
fool	pnm	-0.24%	$16.64	$16.51	-0.04	535,726	$16.76	$16.50	$16.68	$17.14	$11.01		0.00	$1.44b	4.20%	0.50		
foxbusiness	pnm		$16.64		-0.04	549,032			$16.68									
google-finance	pnm	(-0.24%)	16.64	16.51	-0.04	549,032.00	16.76	16.50		17.14	11.01	86.67m		1.44b	3.00	0.12	-0.22	
howthemarketworks	pnm	-0.24%	16.64	16.51	-0.04	534,838	16.76	16.5	16.68									
hpcwire	pnm	-0.2398%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174						
insidestocks	pnm	-0.24%	16.64	16.51	-0.04	534838	16.76	16.50					price earnings ratio: 19.58					
investopedia	pnm	-0.24 %	$16.64	16.51	-0.04				16.68									
investorguide	pnm	-0.24%	16.64	16.51	-0.04		16.76	16.50		17.14	11.01			1.522b			-0.219	
marketintellisearch	pnm	-0.24 %	$16.64	$16.51	-0.04	509.70k	$16.76	$16.50	$16.68			86.67m	0.00	1.45b	3.0 %		-0.22	
marketwatch	pnm	-0.24%	$16.64	open: 16.51	-0.04	14,361	$16.76	$16.50	$16.68	$17.14	$11.01			$1.46b	3.00%	0.13		
minyanville	pnm	-0.2398%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174						
msn-money	pnm	-0.24%	16.64	16.51	-0.04	549,032	16.76	16.50	16.68	17.14	11.01	86.67 mil	-75.64	1.45 bil	3.00%	0.50	-0.22	
nasdaq-com	pnm	0.24%	$ 16.64		0.04	549,032	$ 16.76	$ 16.50	$ 16.68	$ 17.14	$ 11.01	86,673,000		$ 1,442,238,720	3 %	$0.500000	$ -0.22	
optimum	pnm	-0.24%	16.64 ( 4:15 pm edt)	16.51	-0.04	535,726	16.76	16.50	16.68	17.14	11.01	86.67m		1.4b	3.00	0.50	-0.22	
paidcontent	pnm	-0.2398%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174						
pc-quote	pnm	-0.24%	16.64	16.51	-0.04	549,032	16.76	16.5	16.68	17.14	11.01	86,881,346	-75.81818	1,445,706,000		0.125		
personal-wealth-biz	pnm	-0.24%	16.64	16.51	-0.04	549,032	16.76	16.50	16.68	17.14	11.01				3.00	0.50	-0.219	
predictwallstreet	pnm	-0.24%	16.64		-0.04	549,032												
raymond-james	pnm	-0.24	16.64	16.51	-0.04	549,032	16.76	16.50	16.64	17.14	11.01						-0.22	
renewable-energy-world	pnm	-0.2398%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174						
screamingmedia	pnm	-0.24%	$	open: 16.51	-0.04	14,361	$16.76	$16.50	$16.68	$17.14	$11.01			$1.46b	3.00%	0.13		
scroli	pnm	%	pnm			0												
simple-stock-quotes	pnm	-0.24%	last trade: 16.64		change: -0.040													
smartmoney	pnm	(-0.24%)	16.64	$16.51	-0.04	549,032	$16.76	$16.50	$16.68	$17.14	$11.01			1,445,700	3.00%	$0.13		
stocknod	pnm	-0.2398%	16.64 usd	16.51	-0.0400	549,032	16.76	16.50	16.68	17.14	11.01	86,673,174						
stockpickr	pnm	-0.24%	$16.64 -0.04 | -0.24%	16.51	-0.04	535.73k	16.76	16.50	16.68	17.14	11.01							
stocksmart	pnm	%	$16.135	13.22		72,451	16.49	16.08										
stocktwits	pnm	-0.24%	16.64		-0.04													
streetinsider-com	pnm	0.24%	16.64	$16.51	-0.04	549,032	$16.76	$16.50	$16.68	$17.14	$11.01						$-0.22	
thecramerreport	pnm		16.78	16.80	-0.02	353011	16.85	16.715										
thestree	pnm	-0.24%	$16.64	16.51	-0.04	549032	16.76	16.5	16.68	-17.14	11.01	8.6673174e7		1.450042201e9				
tickerspy	pnm	-0.24%	$16.64	16.51	-0.04	549,032	16.76	16.50	16.68	17.14	11.01		-75.8	1.4b	3.00%	$0.12		
tmx-quotemedia	pnm	-0.24%	16.640	16.510	-0.040	549,032	16.760	16.500	16.680	17.140	11.010	86,673,174		1,442,241,615	2.998	0.125 usd	-0.22	
updown	pnm	-0.24%	$16.64	$16.51	-$0.04	533,683	$16.76	$16.50	$16.68	$17.14	$11.01	86.67b		$1.44b			-0.22	
wallstreetsurvivor	pnm	-0.24%	16.64	16.51	-0.04	534,838	16.76	16.50		17.14	11.01			$1b	3.00%	0.50 -	-0.49	
yahoo-finance	pnm	0.24%	16.64	16.51	0.04	549,032	16.76	16.50	16.68	17.14	11.01			1.52b	3.00%	0.50	-0.22	
ycharts-com	pnm	-0.24%	16.64		-0.04					17.10	11.01			1.44b	3.01%		-0.22	
zacks	pnm	(-0.24%)	16.64		-0.04	vol.  549,032	16.76	16.50		17.14	11.01		19.62	1.45 b	3.00	0.50	.85	
advfn	prgo	-0.47	93.24	93.4	-0.44	332190	94.42	93.05										
barchart	prgo	-0.47%	93.24	93.40	-0.44	332,190	94.42	93.05	93.68	94.61	54.36		25.49	$8.61 b	0.3%	$0.28	+3.25	
barrons	prgo	0.47%	93.24	93.40	-0.44	332,190	94.42	93.05				92.84 million		$8.75 billion	0.30%	$0.07		
bloomberg	prgo	-0.470%	93.240	93.400	-0.440	332,190	94.420	93.050		94.61	54.58	93.547mil	26.948	8,722.316mil	0.292	0.070 regular cash	3.460	
boston-com	prgo	-0.4697%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110						
bostonmerchant	prgo	-0.4697%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110						
business-insider	prgo	-0.4697%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110						
chron	prgo	-0.4697%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110						
cio-com	prgo	-0.47%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110	28.60	9b	0.3	0.28		
cnn-money	prgo	-0.47%	93.24	93.40	-0.44	329,277	94.42	93.05	93.68				28.6	$8.6b	0.30%			
easystockalterts	prgo	-0.47%	93.24	93.40	-0.44	332190	94.42	93.05	93.68	94.61	54.58		28.60				3.26	
eresearch-fidelity-com	prgo	-0.47%	93.2400	93.4000	-0.4400	+66.75%	94.4200	93.0500	93.6800	94.6100	54.5800	92,726,000	4.57	$8.69b	$0.070000	06/14/11		
finance-abc7-com	prgo	-0.4697%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110						
finance-abc7chicago-com	prgo	-0.4697%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110						
financial-content	prgo	-0.4697%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110						
finapps-forbes-com	prgo	-0.5%	$93.24	93.40	-0.44	332,190	94.42	93.05	93.68	94.61	54.58	93 mil	28.8	9 bil	0.3	0.28	3.24	
finviz	prgo	-0.47%	93.24			332,190			93.68	-1.45%	71.51%	92.73m	28.65	8.69b		0.28	3.27	
fool	prgo	-0.47%	$93.24	$93.40	-0.44	332,190	$94.42	$93.05	$93.68	$94.61	$54.58		28.60	$8.65b	0.50%	0.28		
foxbusiness	prgo		$93.24		-0.44	332,190			$93.68									
google-finance	prgo	(-0.47%)	93.24	93.40	-0.44	332,190.00	94.42	93.05		94.61	54.58	92.73m	28.53	8.65b	0.30	0.07	3.27	
howthemarketworks	prgo	-0.47%	93.24	93.4	-0.44	330,401	94.42	93.05	93.68									
hpcwire	prgo	-0.4697%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110						
insidestocks	prgo	-0.47%	93.24	93.40	-0.44	332190	94.42	93.05					price earnings ratio: 25.20					
investopedia	prgo	-0.47 %	$93.24	93.40	-0.44				93.68									
investorguide	prgo	-0.47%	93.24	93.51	-0.44		94.42	93.05		94.61	54.58		29.04	8.646b			3.226	
marketintellisearch	prgo	-0.47 %	$93.24	$93.51	-0.44	325.70k	$94.42	$93.20	$93.68			92.73m	28.65	8.69b	0.3 %		3.27	
marketwatch	prgo	-0.47%	$93.24	open: 93.40	-0.44	2,913	$94.42	$93.05	$93.68	$94.61	$54.58		28.63	$8.75b	0.30%	0.07	3.26	
minyanville	prgo	-0.4697%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110						
msn-money	prgo	-0.47%	93.24	93.40	-0.44	332,190	94.42	93.05	93.68	94.61	54.58	92.73 mil	28.69	8.69 bil	0.30%	0.28	3.25	
nasdaq-com	prgo	0.47%	$ 93.24	$ 93.40	0.44	332,190	$ 94.42	$ 93.05	$ 93.68	$ 94.61	$ 54.58	92,726,000	28.69	$ 8,645,772,240	0.3 %	$0.280000	$ 3.25	
optimum	prgo	-0.47%	93.24 ( 4:30 pm edt)	93.40	-0.44	332,190	94.42	93.05	93.68	94.61	54.58	92.73m	28.6	8.6b	0.30	0.28	3.26	
paidcontent	prgo	-0.4697%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110						
pc-quote	prgo	-0.47%	93.24	93.4	-0.44	332,190	94.42	93.05	93.68	94.61	54.58	93,163,567	28.82462	8,686,571,000		0.07		
personal-wealth-biz	prgo	-0.47%	93.24	93.51	-0.44	332,190	94.42	93.05	93.68	94.61	54.58		29.04		0.29	0.273	3.226	
predictwallstreet	prgo	-0.47%	93.24		-0.44	332,190												
raymond-james	prgo	-0.47	93.24	93.40	-0.44	332,190	94.42	93.05	93.24	94.61	54.58		28.17				3.31	
renewable-energy-world	prgo	-0.4697%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110						
screamingmedia	prgo	-0.47%	$	open: 93.40	-0.44	2,913	$94.42	$93.05	$93.68	$94.61	$54.58		28.63	$8.75b	0.30%	0.07	3.26	
scroli	prgo	%	prgo			0												
simple-stock-quotes	prgo	-0.47%	last trade: 93.24		change: -0.440								p/e ratio: 29.04					
smartmoney	prgo	(-0.47%)	93.24	$93.40	-0.44	332,190	$94.42	$93.05	$93.68	$94.61	$54.58			8,686,600	0.30%	$0.07		
stocknod	prgo	-0.4697%	93.24 usd	93.40	-0.4400	332,190	94.42	93.05	93.68	94.61	54.58	92,726,110						
stockpickr	prgo	-0.47%	$93.24 -0.44 | -0.47%	93.40	-0.44	332.19k	94.42	93.05	93.68	94.61	54.58							
stocksmart	prgo	%	$84.3	63.26		30,548	85.73	84.2										
stocktwits	prgo	-0.45%	93.26		-0.42													
streetinsider-com	prgo	0.47%	93.24	$93.40	-0.44	332,190	$94.42	$93.05	$93.68	$94.61	$54.58		28.60				$3.26	
thecramerreport	prgo		505544896.00	83.97	+1.3576	619066	83.42	0.00										
thestree	prgo	-0.47%	$93.24	93.4	-0.44	332190	94.42	93.05	93.68	-94.61	54.58	9.272611e7		8.745926695e9				
tickerspy	prgo	-0.47%	$93.24	93.40	-0.44	332,190	94.42	93.05	93.68	94.61	54.58		28.8	8.6b	0.30%	$0.07		
tmx-quotemedia	prgo	-0.47%	93.240	93.400	-0.440	332,190	94.420	93.050	93.680	94.610	54.580	92,726,110	29.00	8,645,782,496	0.299	0.070 usd	3.23	
updown	prgo	-0.47%	$93.24	$93.40	-$0.44	329,277	$94.42	$93.05	$93.68	$94.61	$54.58	92.72b	28.59	$8.68b			3.28	
wallstreetsurvivor	prgo	-0.47%	93.24	93.40	-0.44	330,401	94.42	93.05		94.61	55.94		29.00	$9b	0.30%	0.24 -	2.39	
yahoo-finance	prgo	0.47%	93.24	93.51	0.44	332,190	94.42	93.05	93.68	94.61	54.58		28.90	8.65b	0.30%	0.28	3.23	
ycharts-com	prgo	-0.45%	93.26		-0.42					94.61	54.58		28.78	8.61b	0.30%		3.24	
zacks	prgo	(-0.47%)	93.24		-0.44	vol.  332,190	94.42	93.05		94.61	54.58		25.32	8.69 b	0.30	0.28	3.7	
advfn	utx	-0.43	87.32	86.65	-0.38	3278185	87.87	86.3										
barchart	utx	-0.43%	87.32	86.65	-0.38	2,641,167	87.87	86.30	87.70	91.83	63.53		16.61	$80.44 b	2.18%	$1.92	+4.92	
barrons	utx	0.43%	87.32	86.65	-0.38	3.278m	87.87	86.30				922.70 million		$80.74 billion	2.20%	$0.48		
bloomberg	utx	-0.433%	87.320	86.650	-0.380	3,280,485	87.870	86.300		91.83	64.57	908.713mil	16.414	79,321.550mil	2.002	0.480 regular cash	5.320	
boston-com	utx	-0.4333%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938						
bostonmerchant	utx	-0.4333%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938						
business-insider	utx	-0.4333%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938						
chron	utx	-0.4333%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938						
cio-com	utx	-0.43%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938	16.89	80b	2.2	1.92		
cnn-money	utx	-0.43%today&rsquo;s change	87.32data as of 4:01pm et	86.65	-0.38	3,280,485	87.87	86.30	87.70				17.7	$79.9b	2.20%			
easystockalterts	utx	-0.43%	87.33	86.65	-0.37	3050882	87.87	86.30	87.70	91.83	64.57		17.75				4.92	
eresearch-fidelity-com	utx	-0.43%	87.3200	86.6500	-0.3800	+26.13%	87.8700	86.3000	87.7000	91.8300	64.5700	915,262,000	1.68	$80.27b	$0.480000	09/10/11		
finance-abc7-com	utx	-0.4333%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938						
finance-abc7chicago-com	utx	-0.4333%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938						
financial-content	utx	-0.4333%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938						
finapps-forbes-com	utx	-0.4%	$87.32	86.65	-0.38	3,280,785	87.87	86.30	87.70	91.83	64.57	915 mil	16.9	80 bil	2.2	1.92	5.17	
finviz	utx	-0.43%	87.32			3,045,282			87.70	-4.91%	37.44%	915.26m	16.96	80.27b		1.92	5.17	
fool	utx	-0.36%	$87.38	$86.65	-0.32	2,835,445	$87.87	$86.30	$87.70	$91.83	$64.57		17.00	$79.98b	2.30%	1.92		
foxbusiness	utx		$87.32		-0.38	3,278,185			$87.70									
google-finance	utx	(-0.43%)	87.32	86.65	-0.38	3.28m	87.87	86.30		91.83	64.57	921.19m	16.89	80.44b	2.20	0.48	5.17	
howthemarketworks	utx	-0.433%	87.32	86.65	-0.38	3,280,485	87.87	86.3	87.7									
hpcwire	utx	-0.4333%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938						
insidestocks	utx	-0.42%	87.33	86.65	-0.37	2280988	87.87	86.30					price earnings ratio: 16.83					
investopedia	utx	-0.41 %	$87.34	86.65	-0.36				87.70									
investorguide	utx	-0.43%	87.32	86.65	-0.38		87.87	86.54		91.83	64.57		17.81	79.921b			4.923	
marketintellisearch	utx	-0.43 %	$87.32	$86.65	-0.38	3247.30k	$87.87	$86.30	$87.70			915.26m	16.96	80.27b	2.19 %		5.17	
marketwatch	utx	-0.43%	$87.55	open: 86.65	-0.38	19,535	$87.87	$86.30	$87.70	$91.83	$64.57		16.81	$80.74b	2.20%	0.48	5.19	
minyanville	utx	-0.4333%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938						
msn-money	utx	-0.43%	87.32	86.65	-0.38	3.28 mil	87.87	86.30	87.70	91.83	64.57	915.26 mil	16.92	80.27 bil	2.19%	1.92	5.17	
nasdaq-com	utx	0.48%	$ 87.28		0.42	2,960,541	$ 87.87	$ 86.30	$ 87.70	$ 91.83	$ 64.57	915,262,000	16.88	$ 79,884,067,360	2.19 %	$1.920000	$ 5.17	
optimum	utx	-0.47%	87.29 ( 3:57 pm edt)	86.65	-0.41	2,961,724	87.87	86.30	87.70	91.83	64.57	915.26m	16.9	79.9b	2.20	1.92	5.17	
paidcontent	utx	-0.4333%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938						
pc-quote	utx	-0.43%	87.32	86.65	-0.38	3,297,763	87.87	86.3	87.7	91.83	64.57	919,245,076	16.99612	80,268,480,000		0.48		
personal-wealth-biz	utx	-0.43%	87.32	86.65	-0.38	3,274,685	87.87	86.30	87.70	91.83	64.57		17.81		2.00	1.755	4.923	
predictwallstreet	utx	-0.43%	87.32		-0.38	3,278,185												
raymond-james	utx	-0.43	87.32	86.65	-0.38	3,280,485	87.87	86.30	87.32	91.83	64.57		16.63				5.25	
renewable-energy-world	utx	-0.4333%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938						
screamingmedia	utx	-0.43%	$	open: 86.65	-0.38	19,535	$87.87	$86.30	$87.70	$91.83	$64.57		16.81	$80.74b	2.20%	0.48	5.19	
scroli	utx	-0.43%	utx 87.32	86.65	-0.38	2,860,372	87.87	86.30	87.70	91.83	64.57		16.89				5.17	
simple-stock-quotes	utx	-0.43%	last trade: 87.32		change: -0.380								p/e ratio: 17.81					
smartmoney	utx	(-0.43%)	87.32	$86.65	-0.38	3,278,185	$87.87	$86.30	$87.70	$91.83	$64.57			80,268,500	2.19%	$0.48		
stocknod	utx	-0.4333%	87.32 usd	86.65	-0.3800	3,280,485	87.87	86.30	87.70	91.83	64.57	915,261,938						
stockpickr	utx	-0.44%	$87.31 -0.39 | -0.44%	86.65	-0.39	2.97m	87.87	86.30	87.70	91.83	64.57							
stocksmart	utx	%	$84.335	78.8		679,954	87.53	84.25										
stocktwits	utx	-0.41%	87.34		-0.36													
streetinsider-com	utx	0.42%	87.33	$86.65	-0.37	3,050,882	$87.87	$86.30	$87.70	$91.83	$64.57		17.75				$4.92	
thecramerreport	utx		87.22	87.65	-1.60	6168433	87.65	85.73										
thestree	utx	-0.44%	$87.31	86.65	-0.39	2972189	87.87	86.3	87.7	-91.83	64.57	9.15261938e8		8.0735255551e10				
tickerspy	utx	-0.43%	$87.32	86.65	-0.38	3,048,782	87.87	86.30	87.70	91.83	64.57		17.0	80.2b	2.19%	$0.48		
tmx-quotemedia	utx	-0.43%	87.320	86.650	-0.380	3,280,485	87.870	86.300	87.700	91.830	64.570	915,261,938	17.00	79,920,672,426	2.189	0.480 usd	5.17	
updown	utx	-0.43%	$87.32	$86.65	-$0.38	3,278,128	$87.87	$86.30	$87.70	$91.83	$64.57	915.26b	17.55	$80.26b			5.00	
wallstreetsurvivor	utx	-0.43%	87.32	86.65	-0.38	3,280,485	87.87	86.30		91.83	64.57		17.00	$80b	2.20%	1.70 -	4.74	
yahoo-finance	utx	0.43%	87.32	86.65	0.38	3,274,685	87.87	86.35	87.70	91.83	64.57		17.74	79.92b	2.20%	1.92	4.92	
ycharts-com	utx	-0.41%	87.34		-0.36					91.80	64.57		16.89	79.94b	2.21%		5.17	
zacks	utx	(-0.43%)	87.32		-0.38	vol.  3,280,485	87.87	86.30		91.83	64.57		16.52	80.27 b	2.19	1.92	5.31	
advfn	evr	-1.79	31.29	31.49	-0.57	133665	31.64	31.21										
barchart	evr	-1.79%	31.29	31.49	-0.57	133,665	31.64	31.21	31.86	37.07	20.56		32.61	$654.59 m	2.25%	$0.72	+0.44	
barrons	evr	1.79%	31.29	31.49	-0.57	101,591	31.64	31.21				22.97 million		$1.40 billion	2.30%	$0.18		
bloomberg	evr	-1.789%	31.290	31.490	-0.570	133,665	31.640	31.210		37.26	21.02	26.382mil	61.353	1,187.716mil	2.204	0.180 regular cash	0.510	
boston-com	evr	-1.789%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214						
bostonmerchant	evr	-1.789%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214						
business-insider	evr	-1.789%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214						
chron	evr	-1.789%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214						
cio-com	evr	-1.79%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214	69.53	655m	2.3	0.72		
cnn-money	evr	-1.79%	31.29	31.49	-0.57	133,665	31.64	31.21	31.86				69.5	$654.7m	2.30%			
easystockalterts	evr	-1.81%	31.29	31.49	-0.57	133665	31.64	31.21	31.86	37.26	21.02		69.53				0.45	
eresearch-fidelity-com	evr	-1.79%	31.2900	31.4900	-0.5700	+32.20%	31.6400	31.2100	31.8600	37.2600	21.0200	25,682,000	3.19	$818.23m	$0.180000	06/10/11		
finance-abc7-com	evr	-1.789%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214						
finance-abc7chicago-com	evr	-1.789%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214						
financial-content	evr	-1.789%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214						
finapps-forbes-com	evr	-1.8%	$31.29	31.49	-0.57	133,665	31.64	31.21	31.86	37.26	21.02	26 mil	71.1	804 mil	2.3	0.72	0.44	
finviz	evr	-1.79%	31.29			133,665			31.86	-15.60%	52.22%	19.73m	68.02	617.35m		0.72	0.46	
fool	evr	-1.79%	$31.29	$31.49	-0.57	101,591	$31.64	$31.21	$31.86	$37.26	$21.02		70.80	$654.72m	2.10%	0.72		
foxbusiness	evr		$31.29		-0.57	133,665			$31.86									
google-finance	evr	(-1.79%)	31.29	31.49	-0.57	133,665.00	31.64	31.21		37.26	21.02	20.29m	68.72	635.01m	2.30	0.18	0.46	
howthemarketworks	evr	-1.789%	31.29	31.49	-0.57	101,591	31.64	31.21	31.86									
hpcwire	evr	-1.789%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214						
insidestocks	evr	-1.79%	31.29	31.49	-0.57	133600	31.64	31.21					price earnings ratio: 31.93					
investopedia	evr	-1.79 %	$31.29	31.49	-0.57				31.86									
investorguide	evr	-1.79%	31.29	31.49	-0.57		31.64	31.21		37.26	21.02		71.76	654.7m			0.444	
marketintellisearch	evr	-1.79 %	$31.29	$31.49	-0.57	102.90k	$31.64	$31.21	$31.86			19.73m	69.26	0.63b	2.26 %		0.46	
marketwatch	evr	-1.79%	$31.81	open: 31.49	-0.57	32,074	$31.64	$31.21	$31.86	$37.26	$21.02		78.82	$1.40b	2.30%	0.18	0.40	
minyanville	evr	-1.789%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214						
msn-money	evr	-1.79%	31.29	31.49	-0.57	133,665	31.64	31.21	31.86	37.26	21.02	25.68 mil	71.11	818.22 mil	2.26%	0.72	0.46	
nasdaq-com	evr	1.79%	$ 31.29		0.57	133,665	$ 31.64	$ 31.21	$ 31.86	$ 37.26	$ 21.02	20,924,000	71.11	$ 654,711,960	2.26 %	$0.720000	$ 0.44	
optimum	evr	-1.79%	31.29 ( 4:15 pm edt)	31.49	-0.57	133,665	31.64	31.21	31.86	37.26	21.02	20.92m	69.5	654.7m	2.30	0.72	0.45	
paidcontent	evr	-1.789%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214						
pc-quote	evr	-1.79%	31.29	31.49	-0.57	133,665	31.64	31.21	31.86	37.26	21.02	26,991,905	72.40909	844,577,000		0.18		
personal-wealth-biz	evr	-1.79%	31.29	31.49	-0.57	133,665	31.64	31.21	31.86	37.26	21.02		71.76		2.17	0.69	0.444	
predictwallstreet	evr	-1.79%	31.29		-0.57	133,665												
raymond-james	evr	-1.79	31.29	31.49	-0.57	133,665	31.64	31.21	31.29	37.26	21.02		62.58				0.50	
renewable-energy-world	evr	-1.789%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214						
screamingmedia	evr	-1.79%	$	open: 31.49	-0.57	32,074	$31.64	$31.21	$31.86	$37.26	$21.02		78.82	$1.40b	2.30%	0.18	0.40	
scroli	evr	%	evr			0												
simple-stock-quotes	evr	-1.79%	last trade: 31.29		change: -0.570								p/e ratio: 71.76					
smartmoney	evr	(-1.79%)	31.29	$31.49	-0.57	133,665	$31.64	$31.21	$31.86	$37.26	$21.02			666,600	2.26%	$0.18		
stocknod	evr	-1.789%	31.29 usd	31.49	-0.5700	133,665	31.64	31.21	31.86	37.26	21.02	20,924,214						
stockpickr	evr	-1.79%	$31.29 -0.57 | -1.79%	31.49	-0.57	104.58k	31.64	31.21	31.86	37.26	21.02							
stocksmart	evr	%	$35.89	34.12		13,991	36.75	35.855										
stocktwits	evr	-1.79%	31.29		-0.57													
streetinsider-com	evr	1.79%	31.29	$31.49	-0.57	133,665	$31.64	$31.21	$31.86	$37.26	$21.02		69.53				$0.45	
thecramerreport	evr		30.69	30.46	+0.33	441031	31.00	30.34										
thestree	evr	-1.79%	$31.29	31.49	-0.57	104582	31.64	31.21	31.86	-37.26	21.02	2.0924262e7		6.68737879e8				
tickerspy	evr	-1.79%	$31.29	31.49	-0.57	133,665	31.64	31.21	31.86	37.26	21.02		72.4	666.4m	2.26%	$0.18		
tmx-quotemedia	evr	-1.79%	31.290	31.490	-0.570	133,665	31.640	31.210	31.860	37.260	21.020	20,924,262	70.80	654,720,158	2.301	0.180 usd	0.45	
updown	evr	-1.79%	$31.29	$31.49	-$0.57	101,591	$31.64	$31.21	$31.86	$37.26	$21.02	20.92b	63.05	$667m			0.51	
wallstreetsurvivor	evr	-1.79%	31.29	31.49	-0.57	101,591	31.64	31.21		37.26	21.02		70.80	$667m	2.30%	0.63 -	0.39	
yahoo-finance	evr	1.79%	31.29	31.49	0.57	133,665	31.64	31.21	31.86	37.26	21.02		70.47	654.71m	2.30%	0.72	0.44	
ycharts-com	evr	-1.79%	31.29		-0.57					37.26	21.02		71.11	654.59m	2.34%		0.44	
zacks	evr	(-1.79%)	31.29		-0.57	vol.  133,665	31.64	31.21		37.26	21.02		32.51	818.23 m	2.26	0.72	.98	
advfn	joyg	0.36	100.21	99.12	0.36	962566	101.1	98.86										
barchart	joyg	+0.36%	100.21	99.12	+0.36	832,374	101.10	98.86	99.85	103.23	52.65		20.06	$10.50 b	0.7%	$0.70	+5.00	
barrons	joyg	0.36%	100.21	99.12	+0.36	962,366	101.10	98.86				104.90 million		$10.54 billion	0.70%	$0.18		
bloomberg	joyg	0.361%	100.210	99.120	0.360	962,566	101.100	98.860		103.44	53.13	105.040mil	20.042	10,526.020mil	0.699	0.175 regular cash	5.000	
boston-com	joyg	+0.3605%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581						
bostonmerchant	joyg	+0.3605%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581						
business-insider	joyg	+0.3605%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581						
chron	joyg	+0.3605%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581						
cio-com	joyg	+0.36%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581	20.04	11b	0.7	0.7		
cnn-money	joyg	+0.36%	100.21	99.12	+0.36	962,466	101.10	98.86	99.85				20.0	$10.5b	0.70%			
easystockalterts	joyg	0.36%	100.21	99.12	+0.36	961866	101.10	98.86	99.85	103.44	53.13		20.04				5.00	
eresearch-fidelity-com	joyg	0.36%	100.2100	99.1200	0.3600	+65.04%	101.1000	98.8600	99.8500	103.4400	53.1300	105,040,000	1.92	$10.49b	$0.175000	06/20/11		
finance-abc7-com	joyg	+0.3605%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581						
finance-abc7chicago-com	joyg	+0.3605%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581						
financial-content	joyg	+0.3605%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581						
finapps-forbes-com	joyg	0.4%	$100.21	99.12	0.36	962,566	101.10	98.86	99.85	103.44	53.13	105 mil	20.0	11 bil	0.7	0.70	5.00	
finviz	joyg	0.36%	100.21			962,566			99.85	-2.92%	90.35%	105.04m	19.97	10.49b		0.70	5.00	
fool	joyg	+0.36%	$100.21	$99.12	0.36	962,366	$101.10	$98.86	$99.85	$103.44	$53.13		19.40	$10.53b	1.50%	0.70		
foxbusiness	joyg		$100.21		+0.36	972,366			$99.85									
google-finance	joyg	(0.36%)	100.21	99.12	+0.36	962,566.00	101.10	98.86		103.44	53.13	105.04m	20.04	10.53b	0.70	0.17	5.00	
howthemarketworks	joyg	0.361%	100.21	99.12	0.36	961,866	101.1	98.86	99.85									
hpcwire	joyg	+0.3605%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581						
insidestocks	joyg	+0.36%	100.21	99.12	+0.36	820006	101.10	98.86					price earnings ratio: 20.04					
investopedia	joyg	+0.36 %	$100.21	99.12	+0.36				99.85									
investorguide	joyg	+0.36%	100.21	98.93	+0.36		101.10	98.86		103.44	53.13		19.98	10.526b			4.998	
marketintellisearch	joyg	0.65 %	$100.50	$99.12	0.65	950.40k	$101.10	$98.86	$99.85			105.04m	19.97	10.49b	0.7 %		5.00	
marketwatch	joyg	+0.36%	$100.43	open: 99.12	+0.36	9,900	$101.10	$98.86	$99.85	$103.44	$53.13		20.20	$10.54b	0.70%	0.18	4.96	
minyanville	joyg	+0.3605%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581						
msn-money	joyg	+0.36%	100.21	99.12	+0.36	962,566	101.10	98.86	99.85	103.44	53.13	105.04 mil	20.04	10.49 bil	0.70%	0.70	5.00	
nasdaq-com	joyg	0.36%	$ 100.21	$ 99.12	0.36	972,366	$ 101.10	$ 98.86	$ 99.85	$ 103.44	$ 53.13	104,787,000	20.04	$ 10,500,705,270	0.7 %	$0.700000	$ 5	
optimum	joyg	+0.36%	100.21 ( 4:00 pm edt)	99.12	+0.36	961,666	101.10	98.86	99.85	103.44	53.13	105.04m	20.0	10.5b	0.70	0.70	5.00	
paidcontent	joyg	+0.3605%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581						
pc-quote	joyg	0.36%	100.21	99.12	0.36	972,366	101.1	98.86	99.85	103.44	53.13	104,662,648	19.97	10,488,244,000		0.175		
personal-wealth-biz	joyg	+0.36%	100.21	98.93		972,366	101.10	98.86	99.85	103.44	53.13		19.98		0.70	0.70	4.998	
predictwallstreet	joyg	+0.36%	100.21		+0.36	962,566												
raymond-james	joyg	0.36	100.21	99.12	0.36	962,566	101.10	98.86	100.21	103.44	53.13		19.69				5.09	
renewable-energy-world	joyg	+0.3605%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581						
screamingmedia	joyg	+0.36%	$	open: 99.12	+0.36	9,900	$101.10	$98.86	$99.85	$103.44	$53.13		20.20	$10.54b	0.70%	0.18	4.96	
scroli	joyg	0.36%	joyg 100.21	99.12	0.36	882,191	101.10	98.86	99.85	103.44	53.13		20.04				5.00	
simple-stock-quotes	joyg	+0.36%	last trade: 100.21		change: 0.360								p/e ratio: 19.98					
smartmoney	joyg	(0.36%)	100.21	$99.12	0.36	962,566	$101.10	$98.86	$99.85	$103.44	$53.13			10,488,200	0.70%	$0.18		
stocknod	joyg	+0.3605%	100.21 usd	99.12	+0.3600	961,866	101.10	98.86	99.85	103.44	53.13	105,039,581						
stockpickr	joyg	0.36%	$100.21 0.36 | 0.36%	99.12	0.36	962.57k	101.10	98.86	99.85	103.44	53.13							
stocksmart	joyg	%	$86.26	87		235,938	89.82	86.06										
stocktwits	joyg	0.33%	100.18		+0.33													
streetinsider-com	joyg	0.36%	100.21	$99.12	+0.36	961,866	$101.10	$98.86	$99.85	$103.44	$53.13		20.04				$5.00	
thecramerreport	joyg		98.52		0.00	0												
thestree	joyg	0.36%	$100.21	99.12	0.36	962566	101.1	98.86	99.85	-103.44	53.13	1.05039581e8		1.0537570766e10				
tickerspy	joyg	0.36%	$100.21	99.12	+0.36	962,566	101.10	98.86	99.85	103.44	53.13		20.0	10.4b	0.70%	$0.17		
tmx-quotemedia	joyg	0.36%	100.210	99.120	0.360	972,366	101.100	98.860	99.850	103.440	53.130	105,039,581	20.00	10,526,016,412	0.701	0.175 usd	5.00	
updown	joyg	0.36%	$100.21	$99.12	$0.36	962,366	$101.10	$98.86	$99.85	$103.44	$53.13	104.78b	19.63	$10.48b			5.09	
wallstreetsurvivor	joyg	0.36%	100.21	99.12	0.36	961,866	101.10	98.86		103.44	53.13		20.00	$10b	0.70%	0.70 -	4.40	
yahoo-finance	joyg	0.36%	100.21	98.93	0.36	962,566	101.10	98.86	99.85	103.44	48.05		20.05	10.53b	0.70%	0.70	5.00	
ycharts-com	joyg	+0.33%	100.18		+0.33					103.44	53.13		20.04	10.50b	0.70%		5.00	
zacks	joyg	(0.36%)	100.21		0.36	vol.  962,466	101.10	98.86		103.44	53.13		19.97	10.49 b	0.70	0.70	5	
advfn	ffiv	-3.66	97.5	99.8	-3.7	3724003	100.98	97.25										
barchart	ffiv	-3.66%	97.50	99.80	-3.70	3,414,837	100.98	97.25	101.20	145.76	80.00		36.22	$7.87 b			+2.45	
barrons	ffiv	3.66%	97.50	99.80	-3.70	3.712m	100.98	97.25				81.05 million		$7.98 billion	ffiv has not issued dividends in more than 1 year.			
bloomberg	ffiv	-3.656%	97.500	99.800	-3.700	3,724,003	100.980	97.250		145.76	80.00	81.111mil	35.714	7,908.332mil			2.730	
boston-com	ffiv	-3.656%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096						
bostonmerchant	ffiv	-3.656%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096						
business-insider	ffiv	-3.656%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096						
chron	ffiv	-3.656%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096						
cio-com	ffiv	-3.66%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096	35.85	8b				
cnn-money	ffiv	-3.66%	97.50	99.80	-3.70	3,724,132	100.98	97.25	101.20				39.8	$7.9b				
easystockalterts	ffiv	-3.71%	97.50	99.80	-3.70	3721491	100.98	97.25	101.20	145.76	79.40		39.80				2.45	
eresearch-fidelity-com	ffiv	-3.66%	97.5000	99.8000	-3.7000	+21.34%	100.9800	97.2500	101.2000	145.7600	80.0000	81,111,000	1.42	$8.21b				
finance-abc7-com	ffiv	-3.656%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096						
finance-abc7chicago-com	ffiv	-3.656%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096						
financial-content	ffiv	-3.656%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096						
finapps-forbes-com	ffiv	-3.7%	$97.50	99.80	-3.70	3,724,003	100.98	97.25	101.20	145.76	80.00	81 mil	35.8	8 bil	0.0	0.00	2.72	
finviz	ffiv	-3.66%	97.50			3,714,903			101.20	-33.11%	21.88%	81.11m	37.21	8.21b			2.72	
fool	ffiv	-3.67%	$97.49	$99.80	-3.71	3,669,952	$100.98	$97.25	$101.20	$145.76	$80.00		45.50	$7.91b				
foxbusiness	ffiv		$97.50		-3.70	3,724,232			$101.20									
google-finance	ffiv	(-3.66%)	97.50	99.80	-3.70	3.72m	100.98	97.25		145.76	80.00	81.11m	35.80	7.91b			2.72	
howthemarketworks	ffiv	-3.656%	97.5	99.8	-3.7	3,721,591	100.98	97.25	101.2									
hpcwire	ffiv	-3.656%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096						
insidestocks	ffiv	-3.66%	97.50	99.80	-3.70	3376662	100.98	97.25					price earnings ratio: 27.70					
investopedia	ffiv	-3.66 %	$97.50	99.80	-3.70				101.20									
investorguide	ffiv	-3.66%	97.50	99.77	-3.70		100.98	97.25		145.76	80.00		41.32	7.908b			2.449	
marketintellisearch	ffiv	-3.29 %	$97.87	$99.80	-3.33	3664.80k	$100.98	$97.25	$101.20			81.11m	37.21	8.21b	0.0 %		2.72	
marketwatch	ffiv	-3.66%	$97.77	open: 99.80	-3.70	12,638	$100.98	$97.25	$101.20	$145.76	$80.00		35.79	$7.98b			2.72	
minyanville	ffiv	-3.656%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096						
msn-money	ffiv	-3.66%	97.50	99.80	-3.70	3.72 mil	100.98	97.25	101.20	145.76	80.00	81.11 mil	34.09	8.21 bil			2.72	
nasdaq-com	ffiv	3.66%	$ 97.50	$ 99.80	3.70	3,724,132	$ 100.98	$ 97.25	$ 101.20	$ 145.76	$ 80	81,111,000	35.85	$ 7,908,322,500			$ 2.72	
optimum	ffiv	-3.66%	97.50 ( 4:00 pm edt)	99.80	-3.70	3,675,988	100.98	97.25	101.20	145.76	79.40	81.11m	35.8	7.9b			2.72	
paidcontent	ffiv	-3.656%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096						
pc-quote	ffiv	-3.66%	97.5	99.8	-3.70	3,724,432	100.98	97.25	101.2	145.76	80.00	83,790,485	35.38462	8,169,572,000				
personal-wealth-biz	ffiv	-3.66%	97.50	99.77	-3.70	3,723,532	100.98	97.25	101.20	145.76	80.00		41.32			0.00	2.449	
predictwallstreet	ffiv	-3.66%	97.50		-3.70	3,724,003												
raymond-james	ffiv	-3.66	97.50	99.80	-3.70	3,724,003	100.98	97.25	97.50	145.76	80.00		35.46				2.75	
renewable-energy-world	ffiv	-3.656%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096						
screamingmedia	ffiv	-3.66%	$	open: 99.80	-3.70	12,638	$100.98	$97.25	$101.20	$145.76	$80.00		35.79	$7.98b			2.72	
scroli	ffiv	-3.66%	ffiv 97.50	99.80	-3.70	3,398,884	100.98	97.25	101.20	145.76	80.00		35.80				2.72	
simple-stock-quotes	ffiv	-3.66%	last trade: 97.50		change: -3.700								p/e ratio: 41.32					
smartmoney	ffiv	(-3.66%)	97.50	$99.80	-3.70	3,724,003	$100.98	$97.25	$101.20	$145.76	$80.00			8,208,400	0.00%	$0.00		
stocknod	ffiv	-3.656%	97.50 usd	99.80	-3.700	3,721,591	100.98	97.25	101.20	145.76	80.00	81,111,096						
stockpickr	ffiv	-3.66%	$97.50 -3.70 | -3.66%	99.80	-3.70	3.71m	100.98	97.25	101.20	145.76	80.00							
stocksmart	ffiv	%	$109.36	132.35		262,922	114.89	108.96										
stocktwits	ffiv	-3.67%	97.49		-3.71													
streetinsider-com	ffiv	3.66%	97.50	$99.80	-3.7	3,721,491	$100.98	$97.25	$101.20	$145.76	$79.40		39.80				$2.45	
thecramerreport	ffiv		505544704.00	111.04	-1.0267	3415150	108.17	0.00										
thestree	ffiv	-3.66%	$97.5	99.8	-3.7	3713805	100.98	97.25	101.2	-145.76	80.0	8.1111096e7		8.019454062e9				
tickerspy	ffiv	-3.66%	$97.50	99.80	-3.70	3,711,665	100.98	97.25	101.20	145.76	80.00		35.4	8.1b	0.00%	$0.00		
tmx-quotemedia	ffiv	-3.66%	97.500	99.800	-3.700	3,724,232	100.980	97.250	101.200	145.760	80.000	81,111,096	37.20	7,908,331,860			2.72	
updown	ffiv	-3.66%	$97.50	$99.80	-$3.70	3,711,665	$100.98	$97.25	$101.20	$145.76	$80.00	81.11b	40.69	$8.20b			2.49	
wallstreetsurvivor	ffiv	-3.66%	97.50	99.80	-3.70	3,721,591	100.98	97.25		145.76	80.00		37.20	$8b			1.86	
yahoo-finance	ffiv	3.66%	97.50	99.77	3.70	3,723,532	100.98	97.25	101.20	145.76	80.00		39.81	7.91b			2.45	
ycharts-com	ffiv	-3.67%	97.49		-3.71					145.76	80.00		35.84	7.91b	0.00%		2.72	
zacks	ffiv	(-3.66%)	97.50		-3.70	vol.  3,722,403	100.98	97.25		145.76	79.40		37.07	8.21 b	0.00	0.00	2.73	
advfn	ctgx	-1.35	13.87	13.8	-0.19	27528	14.05	13.8										
barchart	ctgx	-1.35%	13.87	13.80	-0.19	29,078	14.05	13.80	14.06	15.00	6.23		24.12	$250.91 m			+0.58	
barrons	ctgx	1.35%	13.87	13.80	-0.19	27,528	14.05	13.80				16.07 million		$258.24 million	ctgx has not issued dividends in more than 1 year.	$0.05		
bloomberg	ctgx	-1.351%	13.870	13.800	-0.190	27,528	14.050	13.800		15.00	6.23	18.459mil	22.016	256.024mil			0.580	
boston-com	ctgx	-1.351%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806						
bostonmerchant	ctgx	-1.351%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806						
business-insider	ctgx	-1.351%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806						
chron	ctgx	-1.351%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806						
cio-com	ctgx	-1.35%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806	23.91	256m				
cnn-money	ctgx	-1.35%	13.87	13.80	-0.19	27,528	14.05	13.80	14.06				23.9	$256.0m				
easystockalterts	ctgx	-1.38%	13.87	13.80	-0.19	27528	14.05	13.80	14.06	15.00	6.23		23.91				0.58	
eresearch-fidelity-com	ctgx	-1.35%	13.8700	13.8000	-0.1900	+70.22%	14.0500	13.8000	14.0600	15.0000	6.2300	18,459,000	8.45	$259.53m				
finance-abc7-com	ctgx	-1.351%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806						
finance-abc7chicago-com	ctgx	-1.351%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806						
financial-content	ctgx	-1.351%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806						
finapps-forbes-com	ctgx	-1.4%	$13.87	13.80	-0.19	27,528	14.05	13.80	14.06	15.00	6.23	18 mil	22.0	256 mil	0.0	0.00	0.63	
finviz	ctgx	-1.35%	13.87			27,528			14.06	-7.53%	122.63%	18.46m	23.91	256.04m			0.58	
fool	ctgx	-1.35%	$13.87	$13.80	-0.19	25,234	$14.05	$13.80	$14.06	$15.00	$6.23		23.90	$256.02m				
foxbusiness	ctgx		$13.87		-0.19	27,528			$14.06									
google-finance	ctgx	(-1.35%)	13.87	13.80	-0.19	27,528.00	14.05	13.80		15.00	6.23	18.46m	23.97	256.02m			0.58	
howthemarketworks	ctgx	-1.351%	13.87	13.8	-0.19	25,234	14.05	13.8	14.06									
hpcwire	ctgx	-1.351%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806						
insidestocks	ctgx																	
investopedia	ctgx	-1.35 %	$13.87	13.80	-0.19				14.06									
investorguide	ctgx	-1.35%	13.87	13.80	-0.19		14.05	13.80		15.00	6.23		24.20	209.1m			0.581	
marketintellisearch	ctgx	-1.35 %	$13.87	$13.80	-0.19	25.90k	$14.05	$13.80	$14.06			18.46m	24.24	0.26b	0.0 %		0.58	
marketwatch	ctgx	-1.35%	$13.87	open: 13.80	-0.19	2,294	$14.05	$13.80	$14.06	$15.00	$6.23		24.54	$258.24m			0.57	
minyanville	ctgx	-1.351%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806						
msn-money	ctgx	-1.35%	13.87	13.80	-0.19	27,528	14.05	13.80	14.06	15.00	6.23	18.46 mil	23.91	259.53 mil			0.58	
nasdaq-com	ctgx	1.35%	$ 13.87	$ 13.80	0.19	27,528	$ 14.05	$ 13.80	$ 14.06	$ 15	$ 6.23	18,459,000	23.91	$ 256,026,330			$ 0.58	
optimum	ctgx	-1.35%	13.87 ( 4:30 pm edt)	13.80	-0.19	27,528	14.05	13.80	14.06	15.00	6.23	18.46m	23.9	256.0m			0.58	
paidcontent	ctgx	-1.351%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806						
pc-quote	ctgx	-1.35%	13.87	13.8	-0.19	27,528	14.05	13.8	14.06	15.00	6.23	18,711,860	24.24138	259,534,000				
personal-wealth-biz	ctgx	-1.35%	13.87	13.80	-0.19	27,528	14.05	13.80	14.06	15.00	6.23		24.20			0.00	0.581	
predictwallstreet	ctgx	-1.35%	13.87		-0.19	27,528												
raymond-james	ctgx	-1.35	13.87	13.80	-0.19	27,528	14.05	13.80	13.87	15.00	6.23		21.67				0.64	
renewable-energy-world	ctgx	-1.351%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806						
screamingmedia	ctgx	-1.35%	$	open: 13.80	-0.19	2,294	$14.05	$13.80	$14.06	$15.00	$6.23		24.54	$258.24m			0.57	
scroli	ctgx	%	ctgx			0												
simple-stock-quotes	ctgx	-1.35%	last trade: 13.87		change: -0.190								p/e ratio: 24.2					
smartmoney	ctgx	(-1.35%)	13.87	$13.80	-0.19	27,528	$14.05	$13.80	$14.06	$15.00	$6.23			259,500	0.00%	$0.05		
stocknod	ctgx	-1.351%	13.87 usd	13.80	-0.1900	27,528	14.05	13.80	14.06	15.00	6.230	18,458,806						
stockpickr	ctgx	-1.35%	$13.87 -0.19 | -1.35%	13.80	-0.19	27.53k	14.05	13.80	14.06	15.00	6.23							
stocksmart	ctgx	%	$12.73	10.64		1,781	13.53	12.73										
stocktwits	ctgx	-1.35%	13.87		-0.19													
streetinsider-com	ctgx	1.35%	13.87	$13.80	-0.19	27,528	$14.05	$13.80	$14.06	$15.00	$6.23		23.91				$0.58	
thecramerreport	ctgx		13.88	13.88	-0.01	18724	14.00	13.73										
thestree	ctgx	-1.35%	$13.87	13.8	-0.19	27528	14.05	13.8	14.06	-15.0	6.23	1.8458806e7		2.58238696e8				
tickerspy	ctgx	-1.35%	$13.87	13.80	-0.19	25,234	14.05	13.80	14.06	15.00	6.23		24.2	259.2m	0.00%	$0.00		
tmx-quotemedia	ctgx	-1.35%	13.870	13.800	-0.190	27,528	14.050	13.800	14.060	15.000	6.230	18,458,806	24.20	256,023,639			0.58	
updown	ctgx	-1.35%	$13.87	$13.80	-$0.19	24,276	$14.05	$13.80	$14.06	$15.00	$6.23	18.45b	21.97	$260m			0.64	
wallstreetsurvivor	ctgx	-1.35%	13.87	13.80	-0.19	25,234	14.05	13.80		15.00	6.23		24.20	$260m			0.52	
yahoo-finance	ctgx	1.35%	13.87	13.80	0.19	27,528	14.05	13.80	14.06	15.00	6.23		23.87	209.09m			0.58	
ycharts-com	ctgx	-1.35%	13.87		-0.19					15.00	6.23		23.91	250.91m	0.00%		0.58	
zacks	ctgx	(-1.35%)	13.87		-0.19	vol.  27,528	14.05	13.80		15.00	6.23		24.24	259.53 m	0.00	0.00	.58	
advfn	cog	0.53	72.31	70.53	0.38	1165527	73.16	70.26										
barchart	cog	+0.53%	72.31	70.53	+0.38	1,165,527	73.16	70.26	71.93	73.16	26.56		85.98	$7.54 b	0.17%	$0.12	+0.84	
barrons	cog	0.53%	72.31	70.53	+0.38	1.163m	73.16	70.26				105.19 million		$7.45 billion	0.17%	$0.03		
bloomberg	cog	0.528%	72.310	70.530	0.380	1,165,527	73.160	70.260		73.16	26.62	104.467mil	106.260	7,553.997mil	0.166	0.030 regular cash	0.680	
boston-com	cog	+0.5283%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838						
bostonmerchant	cog	+0.5283%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838						
business-insider	cog	+0.5283%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838						
chron	cog	+0.5283%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838						
cio-com	cog	+0.53%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838	87.12	8b	0.2	0.12		
cnn-money	cog	+0.53%	72.31	70.53	+0.38	1,165,527	73.16	70.26	71.93				87.1	$7.6b	0.17%			
easystockalterts	cog	0.54%	72.31	70.53	+0.38	1165527	73.16	70.26	71.93	72.27	26.62		87.12				0.83	
eresearch-fidelity-com	cog	0.53%	72.3100	70.5300	0.3800	+119.50%	73.1600	70.2600	71.9300	72.3800	26.6200	104,467,000	2.79	$7.51b	$0.030000	05/24/11		
finance-abc7-com	cog	+0.5283%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838						
finance-abc7chicago-com	cog	+0.5283%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838						
financial-content	cog	+0.5283%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838						
finapps-forbes-com	cog	0.5%	$72.31	70.53	0.38	1,165,527	73.16	70.26	71.93	72.38	26.62	104 mil	86.1	8 bil	0.2	0.12	0.84	
finviz	cog	0.53%	72.31			1,165,527			71.93	-0.10%	172.23%	104.47m	85.63	7.51b		0.12	0.84	
fool	cog	+0.53%	$72.31	$70.53	0.38	1,165,527	$73.16	$70.26	$71.93	$72.38	$26.62		84.70	$7.55b	0.30%	0.12		
foxbusiness	cog		$72.31		+0.38	1,165,527			$71.93									
google-finance	cog	(0.53%)	72.31	70.53	+0.38	1.17m	73.16	70.26		73.16	26.62	104.47m	86.21	7.55b	0.17	0.03	0.84	
howthemarketworks	cog	0.528%	72.31	70.53	0.38	1,162,816	73.16	70.26	71.93									
hpcwire	cog	+0.5283%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838						
insidestocks	cog	+0.53%	72.31	70.53	+0.38	1162816	73.16	70.26					price earnings ratio: 81.25					
investopedia	cog	+0.53 %	$72.31	70.53	+0.38				71.93									
investorguide	cog	+0.53%	72.31	70.53	+0.38		73.16	70.26		72.38	26.62		86.66	7.554b			0.83	
marketintellisearch	cog	0.53 %	$72.31	$70.53	0.38	1132.30k	$73.16	$70.26	$71.93			104.47m	85.63	7.51b	0.17 %		0.84	
marketwatch	cog	+0.53%	$72.31	open: 70.53	+0.38	3,411	$73.16	$70.26	$71.93	$73.16	$26.62		86.96	$7.45b	0.17%	0.03	0.83	
minyanville	cog	+0.5283%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838						
msn-money	cog	+0.53%	72.31	70.53	+0.38	1.17 mil	73.16	70.26	71.93	72.38	26.62	104.47 mil	87.12	7.51 bil	0.17%	0.12	0.84	
nasdaq-com	cog	0.53%	$ 72.31		0.38	1,165,527	$ 73.16	$ 70.26	$ 71.93	$ 72.38	$ 26.62	104,467,000	86.08	$ 7,554,008,770	0.17 %	$0.120000	$ 0.84	
optimum	cog	+0.53%	72.31 ( 4:15 pm edt)	70.53	+0.38	1,165,527	73.16	70.26	71.93	72.27	26.62	104.47m	87.1	7.6b	0.17	0.12	0.83	
paidcontent	cog	+0.5283%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838						
pc-quote	cog	0.53%	72.31	70.53	0.38	1,165,527	73.16	70.26	71.93	72.38	26.62	103,918,013	86.66265	7,514,312,000		0.03		
personal-wealth-biz	cog	+0.53%	72.31	70.53		1,165,527	73.16	70.26	71.93	72.38	26.62		86.66		0.17	0.12	0.83	
predictwallstreet	cog	+0.53%	72.31		+0.38	1,165,527												
raymond-james	cog	0.53	72.31	70.53	0.38	1,165,527	73.16	70.26	72.31	72.38	26.62		86.08				0.84	
renewable-energy-world	cog	+0.5283%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838						
screamingmedia	cog	+0.53%	$	open: 70.53	+0.38	3,411	$73.16	$70.26	$71.93	$73.16	$26.62		86.96	$7.45b	0.17%	0.03	0.83	
scroli	cog	0.53%	cog 72.31	70.53	0.38	1,056,650	73.16	70.26	71.93	73.16	26.62		86.21				0.84	
simple-stock-quotes	cog	+0.53%	last trade: 72.31		change: 0.380								p/e ratio: 86.66					
smartmoney	cog	(0.53%)	72.31	$70.53	0.38	1,165,527	$73.16	$70.26	$71.93	$72.38	$26.62			7,514,300	0.17%	$0.03		
stocknod	cog	+0.5283%	72.31 usd	70.53	+0.3800	1,165,527	73.16	70.26	71.93	72.27	26.62	104,466,838						
stockpickr	cog	0.53%	$72.31 0.38 | 0.53%	70.53	0.38	1.17m	73.16	70.26	71.93	72.38	26.62							
stocksmart	cog	%	$56.04	37.7		123,307	59.18	55.83										
stocktwits	cog	0.54%	72.32		+0.39													
streetinsider-com	cog	0.53%	72.31	$70.53	+0.38	1,165,527	$73.16	$70.26	$71.93	$72.27	$26.62		87.12				$0.83	
thecramerreport	cog		505545088.00	58.31	+2.2638	1613660	57.97	0.00										
thestree	cog	0.53%	$72.31	70.53	0.38	1165527	73.16	70.26	71.93	-72.38	26.62	1.04466838e8		7.45475356e9				
tickerspy	cog	0.53%	$72.31	70.53	+0.38	1,165,527	73.16	70.26	71.93	72.38	26.62		86.7	7.4b	0.17%	$0.03		
tmx-quotemedia	cog	0.53%	72.310	70.530	0.380	1,165,527	73.160	70.260	71.930	72.380	26.620	104,466,838	86.70	7,553,997,056	0.167	0.030 usd	0.83	
updown	cog	0.53%	$72.31	$70.53	$0.38	1,161,916	$73.16	$70.26	$71.93	$72.38	$26.62	104.46b	85.42	$7.51b			0.84	
wallstreetsurvivor	cog	0.53%	72.31	70.53	0.38	1,162,816	73.16	70.26		72.38	26.62		86.70	$8b	0.20%	0.12 -	0.98	
yahoo-finance	cog	0.53%	72.31	70.53	0.38	1,165,527	73.16	70.26	71.93	73.16	26.62		87.12	7.55b	0.20%	0.12	0.83	
ycharts-com	cog	+0.54%	72.32		+0.39					72.27	26.62		87.13	7.54b	0.20%		0.83	
zacks	cog	(0.53%)	72.31		0.38	vol.  1,165,527	73.16	70.26		73.16	26.62		86.66	7.51 b	0.17	0.12	.83	
advfn	comv	2.01	3.05	2.96	0.06	63126	3.06	2.95										
barchart	comv	+2.01%	3.05	2.96	+0.06	70,902	3.06	2.95	2.99	10.43	2.50		0.00	$77.29 m			-1.25	
barrons	comv	2.01%	3.05	2.96	+0.06	63,126	3.06	2.95				24.67 million		$76.22 million	comv has not issued dividends in more than 1 year.			
bloomberg	comv	2.007%	3.050	2.960	0.060	63,126	3.060	2.950		10.43	2.50	25.323mil		77.234mil			-0.890	
boston-com	comv	+2.007%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633						
bostonmerchant	comv	+2.007%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633						
business-insider	comv	+2.007%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633						
chron	comv	+2.007%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633						
cio-com	comv	+2.01%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633		77m				
cnn-money	comv	+2.01%	3.05	2.96	+0.06	63,126	3.06	2.95	2.99				nm	$77.2m				
easystockalterts	comv	2.03%	3.05	2.96	+0.06	63126	3.06	2.95	2.99	10.43	2.50						-1.25	
eresearch-fidelity-com	comv	2.01%	3.0500	2.9600	0.0600	-66.21%	3.0600	2.9500	2.9900	10.4300	2.5000	25,323,000	1.74	$75.72m				
finance-abc7-com	comv	+2.007%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633						
finance-abc7chicago-com	comv	+2.007%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633						
financial-content	comv	+2.007%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633						
finapps-forbes-com	comv	2.0%	$3.05	2.96	0.06	63,126	3.06	2.95	2.99	10.43	2.50	25 mil		77 mil	0.0	0.00	-1.25	
finviz	comv	2.01%	3.05			63,126			2.99	-70.76%	22.00%	25.32m		77.23m			-1.25	
fool	comv	+2.01%	$3.05	$2.96	0.06	63,126	$3.06	$2.95	$2.99	$10.43	$2.50		0.00	$77.23m				
foxbusiness	comv		$3.05		+0.06	63,126			$2.99									
google-finance	comv	(2.01%)	3.05	2.96	+0.06	63,126.00	3.06	2.95		10.43	2.50	25.32m		77.23m			-1.25	
howthemarketworks	comv	2.007%	3.05	2.96	0.06	55,926	3.06	2.95	2.99									
hpcwire	comv	+2.007%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633						
insidestocks	comv	+2.01%	3.05	2.96	+0.06	63126	3.06	2.95										
investopedia	comv	+2.01 %	$3.05	2.96	+0.06				2.99									
investorguide	comv	+2.01%	3.05	2.99	+0.06		3.06	2.95		10.43	2.50			75.8m			-1.252	
marketintellisearch	comv	2.01 %	$3.05	$2.99	0.06	53.70k	$3.06	$2.95	$2.99			25.32m	0.00	0.08b	0.0 %		-1.25	
marketwatch	comv	+2.01%	$3.05	open: 2.96	+0.06	3,200	$3.06	$2.95	$2.99	$10.43	$2.50			$76.22m				
minyanville	comv	+2.007%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633						
msn-money	comv	+2.01%	3.05	2.96	+0.06	63,126	3.06	2.95	2.99	10.43	2.50	25.32 mil	-2.44	75.71 mil			-1.25	
nasdaq-com	comv	2.01%	$ 3.05	$ 2.96	0.06	63,126	$ 3.06	$ 2.95	$ 2.99	$ 10.43	$ 2.50	25,323,000		$ 77,235,150			$ -1.25	
optimum	comv	+2.01%	3.05 ( 4:30 pm edt)	2.96	+0.06	63,126	3.06	2.95	2.99	10.43	2.50	25.32m		77.2m			-1.25	
paidcontent	comv	+2.007%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633						
pc-quote	comv	2.01%	3.05	2.96	0.06	63,126	3.06	2.95	2.99	10.43	2.50	24,824,852	-2.392	75,716,000				
personal-wealth-biz	comv	+2.01%	3.05	2.99		63,126	3.06	2.95	2.99	10.43	2.50					0.00	-1.252	
predictwallstreet	comv	+2.01%	3.05		+0.06	63,126												
raymond-james	comv	2.01	3.05	2.96	0.06	63,126	3.06	2.95	3.05	10.43	2.50						-1.25	
renewable-energy-world	comv	+2.007%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633						
screamingmedia	comv	+2.01%	$	open: 2.96	+0.06	3,200	$3.06	$2.95	$2.99	$10.43	$2.50			$76.22m				
scroli	comv	%	comv			0												
simple-stock-quotes	comv	+2.01%	last trade: 3.05		change: 0.060													
smartmoney	comv	(2.01%)	3.05	$2.96	0.06	63,126	$3.06	$2.95	$2.99	$10.43	$2.50			75,700	0.00%	$0.00		
stocknod	comv	+2.007%	3.050 usd	2.960	+0.0600	63,126	3.060	2.950	2.990	10.43	2.500	25,322,633						
stockpickr	comv	2.01%	$3.05 0.06 | 2.01%	2.96	0.06	63.13k	3.06	2.95	2.99	10.43	2.50							
stocksmart	comv	%	$3.44	7.13		26,197	3.58	3.43										
stocktwits	comv	2.01%	3.05		+0.06													
streetinsider-com	comv	2.01%	3.05	$2.96	+0.06	63,126	$3.06	$2.95	$2.99	$10.43	$2.50						$-1.25	
thecramerreport	comv		3.08	3.02	+0.07	54429	3.09	3.01										
thestree	comv	2.01%	$3.05	2.96	0.06	63126	3.06	2.95	2.99	-10.43	2.5	2.5322633e7		7.6221125e7				
tickerspy	comv	2.01%	$3.05	2.96	+0.06	63,126	3.06	2.95	2.99	10.43	2.50		-2.4	75.6m	0.00%	$0.00		
tmx-quotemedia	comv	2.01%	3.050	2.960	0.060	63,126	3.060	2.950	2.990	10.430	2.500	25,322,633		77,234,031			-1.25	
updown	comv	2.01%	$3.05	$2.96	$0.06	60,726	$3.06	$2.95	$2.99	$10.43	$2.50	25.32b		$76m			-1.25	
wallstreetsurvivor	comv	2.01%	3.05	2.96	0.06	55,926	3.06	2.95		8.99	2.50			$76m			-1.27	
yahoo-finance	comv	2.01%	3.05	2.99	0.06	63,126	3.06	2.95	2.99	10.43	2.50			75.77m			-1.25	
ycharts-com	comv	+2.01%	3.05		+0.06					10.43	2.50			77.29m	0.00%		-1.25	
zacks	comv	(2.01%)	3.05		0.06	vol.  63,126	3.06	2.95		10.43	2.50			75.72 m	0.00	0.00	-.8	
advfn	ilmn	-2.95	72.27	74.1	-2.2	1094791	74.16	72.18										
barchart	ilmn	-2.95%	72.27	74.10	-2.20	1,035,391	74.16	72.18	74.47	79.40	41.15		61.78	$9.25 b			+0.86	
barrons	ilmn	2.95%	72.27	74.10	-2.20	1.092m	74.16	72.18				143.43 million		$10.37 billion	ilmn has not issued dividends in more than 1 year.			
bloomberg	ilmn	-2.954%	72.270	74.100	-2.200	1,094,791	74.160	72.180		79.40	41.16	123.132mil	69.490	8,898.749mil			1.040	
boston-com	ilmn	-2.954%	72.27 usd	74.10	-2.200	1,094,280	74.16	72.18	74.47	79.40	41.16	123,132,000						
bostonmerchant	ilmn	-2.954%	72.27 usd	74.10	-2.200	1,094,280	74.16	72.18	74.47	79.40	41.16	123,132,000						
business-insider	ilmn	-2.954%	72.27 usd	74.10	-2.200	1,094,280	74.16	72.18	74.47	79.40	41.16	123,132,000						
chron	ilmn	-2.954%	72.27 usd	74.10	-2.200	1,094,591	74.16	72.18	74.47	79.40	41.16	123,132,000						
cio-com	ilmn	-2.95%	72.27 usd	74.10	-2.200	1,094,791	74.16	72.18	74.47	79.40	41.16	123,132,000	83.07	9b				
cnn-money	ilmn	-2.95%	72.27	74.10	-2.20	1,094,791	74.16	72.18	74.47				83.1	$8.9b				
easystockalterts	ilmn	-2.97%	72.27	74.10	-2.20	1094080	74.16	72.18	74.47	79.40	41.16		83.07				0.87	
eresearch-fidelity-com	ilmn	-2.95%	72.2700	74.1000	-2.2000	+75.22%	74.1600	72.1800	74.4700	79.4000	41.1550	123,132,000	13.82	$9.17b				
finance-abc7-com	ilmn	-2.954%	72.27 usd	74.10	-2.200	1,094,280	74.16	72.18	74.47	79.40	41.16	123,132,000						
finance-abc7chicago-com	ilmn	-2.954%	72.27 usd	74.10	-2.200	1,094,280	74.16	72.18	74.47	79.40	41.16	123,132,000						
financial-content	ilmn	-2.954%	72.27 usd	74.10	-2.200	1,094,280	74.16	72.18	74.47	79.40	41.16	123,132,000						
finapps-forbes-com	ilmn	-3.0%	$72.27	74.10	-2.20	1,094,791	74.16	72.18	74.47	79.40	41.15	123 mil	84.0	9 bil	0.0	0.00	0.86	
finviz	ilmn	-2.95%	72.27			1,093,991			74.47	-8.98%	75.63%	123.13m	85.60	9.17b			0.87	
fool	ilmn	-2.95%	$72.27	$74.10	-2.20	1,094,791	$74.16	$72.18	$74.47	$79.40	$41.15		85.60	$8.90b				
foxbusiness	ilmn		$72.27		-2.20	1,094,791			$74.47									
google-finance	ilmn	(-2.95%)	72.27	74.10	-2.20	1.09m	74.16	72.18		79.40	41.15	123.13m	83.32	8.90b			0.87	
howthemarketworks	ilmn	-2.954%	72.27	74.1	-2.2	1,094,080	74.16	72.18	74.47									
hpcwire	ilmn	-2.954%	72.27 usd	74.10	-2.200	1,094,280	74.16	72.18	74.47	79.40	41.16	123,132,000						
insidestocks	ilmn	-2.95%	72.27	74.10	-2.20	1094591	74.16	72.18					price earnings ratio: 60.22					
investopedia	ilmn	-2.95 %	$72.27	74.10	-2.20				74.47									
investorguide	ilmn	-2.95%	72.27	74.10	-2.20		74.16	72.18		79.40	41.15		86.29	8.899b			0.863	
marketintellisearch	ilmn	-1.91 %	$73.05	$74.10	-1.42	1076.40k	$74.16	$72.18	$74.47			123.13m	85.60	9.17b	0.0 %		0.87	
marketwatch	ilmn	-2.95%	$72.50	open: 74.10	-2.20	3,751	$74.16	$72.18	$74.47	$79.40	$41.16		86.58	$10.37b			0.83	
minyanville	ilmn	-2.954%	72.27 usd	74.10	-2.200	1,094,280	74.16	72.18	74.47	79.40	41.16	123,132,000						
msn-money	ilmn	-2.95%	72.27	74.10	-2.20	1.09 mil	74.16	72.18	74.47	79.40	41.15	123.13 mil	83.07	9.17 bil			0.87	
nasdaq-com	ilmn	2.95%	$ 72.27	$ 74.10	2.20	1,094,791	$ 74.16	$ 72.18	$ 74.47	$ 79.40	$ 41.155	123,132,000	84.03	$ 8,898,749,640			$ 0.86	
optimum	ilmn	-2.95%	72.27 ( 4:00 pm edt)	74.10	-2.20	1,093,980	74.16	72.18	74.47	79.40	41.16	123.13m	83.1	8.9b			0.87	
paidcontent	ilmn	-2.954%	72.27 usd	74.10	-2.200	1,094,280	74.16	72.18	74.47	79.40	41.16	123,132,000						
pc-quote	ilmn	-2.95%	72.27	74.1	-2.20	1,094,791	74.16	72.18	74.47	79.40	41.16	126,880,310	85.5977	9,169,640,000				
personal-wealth-biz	ilmn	-2.95%	72.27	74.10	-2.20	1,094,791	74.16	72.18	74.47	79.40	41.15		86.29			0.00	0.863	
predictwallstreet	ilmn	-2.95%	72.27		-2.20	1,094,791												
raymond-james	ilmn	-2.95	72.27	74.10	-2.20	1,094,791	74.16	72.18	72.27	79.40	41.16		70.85				1.02	
renewable-energy-world	ilmn	-2.954%	72.27 usd	74.10	-2.200	1,094,280	74.16	72.18	74.47	79.40	41.16	123,132,000						
screamingmedia	ilmn	-2.95%	$	open: 74.10	-2.20	3,751	$74.16	$72.18	$74.47	$79.40	$41.16		86.58	$10.37b			0.83	
scroli	ilmn	%	ilmn			0												
simple-stock-quotes	ilmn	-2.95%	last trade: 72.27		change: -2.200								p/e ratio: 86.29					
smartmoney	ilmn	(-2.95%)	72.27	$74.10	-2.20	1,094,791	$74.16	$72.18	$74.47	$79.40	$41.16			9,169,600	0.00%	$0.00		
stocknod	ilmn	-2.954%	72.27 usd	74.10	-2.200	1,094,280	74.16	72.18	74.47	79.40	41.16	123,132,000						
stockpickr	ilmn	-2.95%	$72.27 -2.20 | -2.95%	74.10	-2.20	1.09m	74.16	72.18	74.47	79.40	41.16							
stocksmart	ilmn	%	$72.52	64.03		129,060	72.81	71.88										
stocktwits	ilmn	-2.97%	72.26		-2.21													
streetinsider-com	ilmn	2.95%	72.27	$74.10	-2.2	1,094,080	$74.16	$72.18	$74.47	$79.40	$41.16		83.07				$0.87	
thecramerreport	ilmn		73.00	72.15	+0.80	1654938	73.33	71.25										
thestree	ilmn	-2.95%	$72.27	74.1	-2.2	1094791	74.16	72.18	74.47	-79.4	41.16	1.23132e8		9.12777516e9				
tickerspy	ilmn	-2.95%	$72.27	74.10	-2.20	1,094,791	74.16	72.18	74.47	79.40	41.16		85.6	9.1b	0.00%	$0.00		
tmx-quotemedia	ilmn	-2.95%	72.270	74.100	-2.200	1,094,791	74.160	72.180	74.470	79.400	41.155	123,132,000	85.60	8,898,749,640			0.87	
updown	ilmn	-2.95%	$72.27	$74.10	-$2.20	1,092,265	$74.16	$72.18	$74.47	$79.40	$41.16	123.13b	72.85	$9.17b			1.02	
wallstreetsurvivor	ilmn	-2.95%	72.27	74.10	-2.20	1,094,080	74.16	72.18		79.40	42.60		85.60	$9b			0.87	
yahoo-finance	ilmn	2.95%	72.27	74.10	2.20	1,094,791	74.16	72.18	74.47	79.40	41.15		83.74	8.90b			0.86	
ycharts-com	ilmn	-2.97%	72.26		-2.21					79.40	41.15		83.06	9.25b	0.00%		0.87	
zacks	ilmn	(-2.95%)	72.27		-2.20	vol.  1,094,791	74.16	72.18		79.40	41.16		62.06	9.17 b	0.00	0.00	1.2	
advfn	actl	0.00	20.95		0.0													
barrons	actl																	
bloomberg	actl																	
boston-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
bostonmerchant	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
business-insider	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
chron	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
cio-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919	58.19	550m				
cnn-money	actl																	
easystockalterts	actl	0.00%	20.95	11.50	+0.00	42182	20.95	20.95	20.95	21.31	10.25		58.19				0.36	
finance-abc7-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
finance-abc7chicago-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
financial-content	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
fool	actl																	
foxbusiness	actl		$20.95		+0.09	354,801			$20.86									
howthemarketworks	actl																	
hpcwire	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
insidestocks	actl			symbol			exchange											
investorguide	actl		0.00															
marketintellisearch	actl	-3.24 %	$41.19	$42.08	-1.38	60.90k	$42.87	$41.15	$42.57						%			
marketwatch	actl																	
minyanville	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
msn-money	actl																	
paidcontent	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
pc-quote	actl	0.00%	20.95	0	0.00	0	0	0	20.95	21.31	10.25	25,917,002	58.19444	542,961,000				
personal-wealth-biz	actl					0												
predictwallstreet	actl	0.00%	20.95		0.00													
raymond-james	actl																	
renewable-energy-world	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
screamingmedia	actl																	
scroli	actl	%	actl			0												
simple-stock-quotes	actl		last trade: 0.00		change: 0.000													
smartmoney	actl																	
stocknod	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
stockpickr	actl	0.43%	$20.95 0.09 | 0.43%	20.88	0.09	354.80k	20.95	20.86	20.86	21.31	10.25							
stocksmart	actl	%	$20.95	20.88		230,133	20.95	20.87										
stocktwits	actl	0.29%	20.92		+0.06													
streetinsider-com	actl	-0%	20.95	$11.50		42,182	$20.95	$20.95	$20.95	$21.31	$10.25		58.19				$0.36	
thecramerreport	actl		0.00															
thestree	actl	0.43%	$20.95	20.88	0.09	354801	20.95	20.86	20.86	-21.31	10.25	2.6246919e7		5.49872953e8				
tickerspy	actl	0.00%	$20.95	0.00	0.00		0.00	0.00	20.95	21.31	10.25		58.2		0.00%	$0.00		
tmx-quotemedia	actl																	
wallstreetsurvivor	actl	-			-		- -											
ycharts-com	actl																	
zacks	actl																	
advfn	outd	-1.73	6.8	6.83	-0.12	17275	6.97	6.73										
barchart	outd	-1.73%	6.80	6.83	-0.12	18,461	6.97	6.73	6.92	8.50	4.67		87.25	$173.06 m			+0.08	
barrons	outd	1.73%	6.80	6.83	-0.12	17,275	6.97	6.73				25.63 million		$177.48 million		$0.25		
bloomberg	outd	-1.734%	6.800	6.830	-0.120	17,275	6.970	6.730		8.50	4.67	25.427mil	85.000	172.902mil		0.250 return of capital	0.080	
boston-com	outd	-1.734%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804						
bostonmerchant	outd	-1.734%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804						
business-insider	outd	-1.734%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804						
chron	outd	-1.734%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804						
cio-com	outd	-1.73%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804	85.00	173m				
cnn-money	outd	-1.73%	6.80	6.83	-0.12	17,275	6.97	6.73	6.92				85.0	$172.9m				
easystockalterts	outd	-1.76%	6.80	6.83	-0.12	17275	6.97	6.73	6.92	8.50	4.84		85.00				0.08	
eresearch-fidelity-com	outd	-1.73%	6.8000	6.8300	-0.1200	+35.16%	6.9700	6.7300	6.9200	8.5000	4.8401	25,427,000	8.88	$175.95m				
finance-abc7-com	outd	-1.734%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804						
finance-abc7chicago-com	outd	-1.734%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804						
financial-content	outd	-1.734%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804						
finapps-forbes-com	outd	-1.7%	$6.80	6.83	-0.12	17,275	6.97	6.73	6.92	8.50	4.84	25 mil	85.0	173 mil	0.0	0.00	0.08	
finviz	outd	-1.73%	6.80			17,275			6.92	-20.00%	40.50%	25.43m	85.00	172.92m			0.08	
fool	outd	-1.73%	$6.80	$6.83	-0.12	17,275	$6.97	$6.73	$6.92	$8.50	$4.84		86.50	$172.90m				
foxbusiness	outd		$6.80		-0.12	17,275			$6.92									
google-finance	outd	(-1.73%)	6.80	6.83	-0.12	17,275.00	6.97	6.73		8.50	4.84	25.43m	89.59	172.90m	null	null	0.08	
howthemarketworks	outd	-1.734%	6.8	6.83	-0.12	17,275	6.97	6.73	6.92									
hpcwire	outd	-1.734%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804						
insidestocks	outd	-1.73%	6.80	6.83	-0.12	17200	6.97	6.73										
investopedia	outd	-1.73 %	$6.80	6.83	-0.12				6.92									
investorguide	outd	-1.73%	6.80	6.83	-0.12		6.97	6.73		8.50	4.84		88.72	168.3m			0.078	
marketintellisearch	outd	-1.73 %	$6.80	$6.83	-0.12	8.80k	$6.97	$6.73	$6.92			25.43m	86.50	0.18b	0.0 %		0.08	
marketwatch	outd	-1.73%	$6.80	open: 6.83	-0.12	2,167	$6.97	$6.73	$6.92	$8.50	$4.84		86.85	$177.48m		0.25	0.08	
minyanville	outd	-1.734%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804						
msn-money	outd	-1.73%	6.80	6.83	-0.12	17,275	6.97	6.73	6.92	8.50	4.84	25.43 mil	85.00	175.95 mil			0.08	
nasdaq-com	outd	1.73%	$ 6.80	$ 6.83	0.12	17,275	$ 6.97	$ 6.73	$ 6.92	$ 8.50	$ 4.8401	25,427,000	85	$ 172,903,600			$ 0.08	
optimum	outd	-1.73%	6.80 ( 5:20 pm edt)	6.83	-0.12	17,275	6.97	6.73	6.92	8.50	4.84	25.43m	85.0	172.9m			0.08	
paidcontent	outd	-1.734%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804						
pc-quote	outd	-1.73%	6.8	6.83	-0.12	17,275	6.97	6.73	6.92	8.50	4.84	25,875,706	86.5	175,955,000		0.25		
personal-wealth-biz	outd	-1.73%	6.80	6.83	-0.12	17,275	6.97	6.73	6.92	8.50	4.84		88.72			0.00	0.078	
predictwallstreet	outd	-1.73%	6.80		-0.12	17,275												
raymond-james	outd	-1.73	6.80	6.83	-0.12	17,275	6.97	6.73	6.80	8.50	4.84		85.00				0.08	
renewable-energy-world	outd	-1.734%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804						
screamingmedia	outd	-1.73%	$	open: 6.83	-0.12	2,167	$6.97	$6.73	$6.92	$8.50	$4.84		86.85	$177.48m		0.25	0.08	
scroli	outd	%	outd			0												
simple-stock-quotes	outd	-1.73%	last trade: 6.80		change: -0.120								p/e ratio: 88.72					
smartmoney	outd	(-1.73%)	6.80	$6.83	-0.12	17,275	$6.97	$6.73	$6.92	$8.50	$4.84			176,000	0.00%	$0.00		
stocknod	outd	-1.734%	6.800 usd	6.830	-0.1200	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804						
stockpickr	outd	-1.73%	$6.80 -0.12 | -1.73%	6.83	-0.12	17.28k	6.97	6.73	6.92	8.50	4.84							
stocksmart	outd	%	$5.99	7.06		4,176	6.1	5.97										
stocktwits	outd	-1.73%	6.80		-0.12													
streetinsider-com	outd	1.73%	6.80	$6.83	-0.12	17,275	$6.97	$6.73	$6.92	$8.50	$4.84		85.00				$0.08	
thecramerreport	outd		505543520.00	5.93	+0.5059	36570	5.91	0.00										
thestree	outd	-1.73%	$6.8	6.83	-0.12	17275	6.97	6.73	6.92	-8.5	4.84	2.5426804e7		1.77479092e8				
tickerspy	outd	-1.73%	$6.80	6.83	-0.12	17,275	6.97	6.73	6.92	8.50	4.84		86.5	176.0m	0.00%	$0.25		
tmx-quotemedia	outd	-1.73%	6.800	6.830	-0.120	17,275	6.970	6.730	6.920	8.500	4.840	25,426,804	86.50	172,902,267			0.08	
updown	outd	-1.73%	$6.80	$6.83	-$0.12	14,196	$6.97	$6.73	$6.92	$8.50	$4.84	25.42b	88.22	$176m			0.08	
wallstreetsurvivor	outd	-1.73%	6.80	6.83	-0.12	17,275	6.97	6.73		8.50	4.84		86.50	$176m			0.05	
yahoo-finance	outd	1.73%	6.80	6.83	0.12	17,275	6.97	6.73	6.92	8.50	4.84		87.18	168.29m			0.08	
ycharts-com	outd	-1.73%	6.80		-0.12					8.50	4.84		85.00	173.06m	0.00%		0.08	
zacks	outd	(-1.73%)	6.80		-0.12	vol.  17,275	6.97	6.73		8.50	4.84		86.5	175.96 m	0.00	0.00	.08	
advfn	utr	-0.24	28.68	28.43	-0.07	110568	28.74	28.31										
barchart	utr	-0.24%	28.68	28.43	-0.07	110,568	28.74	28.31	28.75	31.44	22.13		9.82	$1.74 b	3.33%	$0.96	+3.11	
barrons	utr	0.24%	28.68	28.43	-0.07	105,743	28.74	28.31				61.77 million		$1.74 billion	3.35%	$0.24		
bloomberg	utr	-0.243%	28.680	28.430	-0.070	110,568	28.740	28.310		31.69	22.70	60.453mil	10.134	1,733.791mil	3.211	0.240 regular cash	2.830	
boston-com	utr	-0.2435%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971						
bostonmerchant	utr	-0.2435%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971						
business-insider	utr	-0.2435%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971						
chron	utr	-0.2435%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971						
cio-com	utr	-0.24%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971	9.252	2b	3.3	0.96		
cnn-money	utr	-0.24%	28.68	28.38	-0.07	110,568	28.74	28.31	28.75				9.3	$1.7b	3.35%			
easystockalterts	utr	-0.25%	28.68	28.43	-0.07	110568	28.74	28.31	28.75	31.69	22.70		9.25				3.10	
eresearch-fidelity-com	utr	-0.24%	28.6800	28.4300	-0.0700	+7.48%	28.7400	28.3100	28.7500	31.6900	22.7000	60,453,000	2.81	$1.74b	$0.240000	05/27/11		
finance-abc7-com	utr	-0.2435%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971						
finance-abc7chicago-com	utr	-0.2435%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971						
financial-content	utr	-0.2435%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971						
finapps-forbes-com	utr	-0.2%	$28.68	28.43	-0.07	110,568	28.74	28.31	28.75	31.69	22.70	60 mil		2 bil	3.3	0.96		
finviz	utr	-0.24%	28.68			110,568			28.75	-8.77%	29.62%	60.45m	9.16	1.73b		0.96	3.13	
fool	utr	-0.24%	$28.68	$28.43	-0.07	106,261	$28.74	$28.31	$28.75	$31.69	$22.70		9.20	$1.73b	3.50%	0.96		
foxbusiness	utr		$28.68		-0.07	110,568			$28.75									
google-finance	utr	(-0.24%)	28.68	28.43	-0.07	110,568.00	28.74	28.31		31.69	22.70	60.45m	9.15	1.73b	3.35	0.24	3.13	
howthemarketworks	utr	-0.243%	28.68	28.43	-0.07	105,743	28.74	28.31	28.75									
hpcwire	utr	-0.2435%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971						
insidestocks	utr	-0.24%	28.68	28.43	-0.07	105743	28.74	28.31					price earnings ratio: 9.31					
investopedia	utr	-0.24 %	$28.68	28.43	-0.07				28.75									
investorguide	utr	-0.24%	28.68	28.43	-0.07		28.74	28.31		31.69	22.70		9.28	1.734b			3.098	
marketintellisearch	utr	-0.24 %	$28.68	$28.43	-0.07	36.50k	$28.74	$28.31	$28.75			60.45m	9.19	1.74b	3.34 %		3.13	
marketwatch	utr	-0.24%	$28.68	open: 28.43	-0.07	5,037	$28.74	$28.31	$28.75	$31.69	$22.70		9.26	$1.74b	3.35%	0.24	3.10	
minyanville	utr	-0.2435%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971						
msn-money	utr	-0.24%	28.68	28.43	-0.07	110,568	28.74	28.31	28.75	31.69	22.70	60.45 mil	9.16	1.74 bil	3.34%	0.96	3.11	
nasdaq-com	utr	0.24%	$ 28.68		0.07	110,568	$ 28.74	$ 28.31	$ 28.75	$ 31.69	$ 22.70	60,453,000	9.22	$ 1,733,792,040	3.34 %	$0.960000	$ 3.11	
optimum	utr	-0.24%	28.68 ( 4:15 pm edt)	28.43	-0.07	110,568	28.74	28.31	28.75	31.69	22.70	60.45m	9.3	1.7b	3.35	0.96	3.10	
paidcontent	utr	-0.2435%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971						
pc-quote	utr	-0.24%	28.68	28.43	-0.07	110,568	28.74	28.31	28.75	31.69	22.70	60,600,551	9.1853	1,738,024,000		0.24		
personal-wealth-biz	utr	-0.24%	28.68	28.43	-0.07	110,568	28.74	28.31	28.75	31.69	22.70		9.28		3.20	0.92	3.098	
predictwallstreet	utr	-0.24%	28.68		-0.07	110,568												
raymond-james	utr	-0.24	28.68	28.43	-0.07	110,568	28.74	28.31	28.68	31.69	22.70		9.16				3.13	
renewable-energy-world	utr	-0.2435%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971						
screamingmedia	utr	-0.24%	$	open: 28.43	-0.07	5,037	$28.74	$28.31	$28.75	$31.69	$22.70		9.26	$1.74b	3.35%	0.24	3.10	
scroli	utr	%	utr			0												
simple-stock-quotes	utr	-0.24%	last trade: 28.68		change: -0.070								p/e ratio: 9.28					
smartmoney	utr	(-0.24%)	28.68	$28.43	-0.07	110,568	$28.74	$28.31	$28.75	$31.69	$22.70			1,738,000	3.34%	$0.24		
stocknod	utr	-0.2435%	28.68 usd	28.43	-0.0700	110,568	28.74	28.31	28.75	31.69	22.70	60,452,971						
stockpickr	utr	-0.24%	$28.68 -0.07 | -0.24%	28.38	-0.07	110.57k	28.74	28.31	28.75	31.69	22.70							
stocksmart	utr	%	$28.72	24.58		20,807	29.87	28.72										
stocktwits	utr	-0.31%	28.66		-0.09													
streetinsider-com	utr	0.24%	28.68	$28.43	-0.07	110,568	$28.74	$28.31	$28.75	$31.69	$22.70		9.25				$3.10	
thecramerreport	utr		28.41	28.33	+0.13	123215	28.48	28.23										
thestree	utr	-0.24%	$28.68	28.38	-0.07	110568	28.74	28.31	28.75	-31.69	22.7	6.0452971e7		1.744672743e9				
tickerspy	utr	-0.24%	$28.68	28.43	-0.07	110,568	28.74	28.31	28.75	31.69	22.70		9.2	1.7b	3.34%	$0.24		
tmx-quotemedia	utr	-0.24%	28.680	28.430	-0.070	110,568	28.740	28.310	28.750	31.690	22.700	60,452,971	9.30	1,733,791,208	3.347	0.240 usd	3.09	
updown	utr	-0.24%	$28.68	$28.43	-$0.07	105,743	$28.74	$28.31	$28.75	$31.69	$22.70	60.45b	9.25	$1.73b			3.11	
wallstreetsurvivor	utr	-0.24%	28.68	28.43	-0.07	105,743	28.74	28.31		31.69	22.70		9.30	$2b	3.30%	0.88 -	2.97	
yahoo-finance	utr	0.24%	28.68	28.43	0.07	110,568	28.74	28.31	28.75	31.69	22.70		9.26	1.73b	3.30%	0.96	3.10	
ycharts-com	utr	-0.31%	28.66		-0.09					31.69	22.70		9.25	1.74b	3.31%		3.10	
zacks	utr	(-0.24%)	28.68		-0.07	vol.  110,568	28.74	28.31		31.69	22.70		9.78	1.74 b	3.34	0.96	2.94	
advfn	coo	-1.52	79.25	79.77	-1.22	162656	79.99	78.98										
barchart	coo	-1.52%	79.25	79.77	-1.22	162,656	79.99	78.98	80.47	82.21	38.27		21.13	$3.66 b	0.07%	$0.06	+3.58	
barrons	coo	1.52%	79.25	79.77	-1.22	162,461	79.99	78.98				46.50 million		$3.79 billion	0.08%	$0.03		
bloomberg	coo	-1.516%	79.250	79.770	-1.220	162,656	79.990	78.980		82.24	38.30	46.933mil	21.247	3,719.436mil	0.076	0.030 regular cash	3.730	
boston-com	coo	-1.516%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942						
bostonmerchant	coo	-1.516%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942						
business-insider	coo	-1.516%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942						
chron	coo	-1.516%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942						
cio-com	coo	-1.52%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942	22.14	4b	0.1	0.06		
cnn-money	coo	-1.52%	79.25	79.77	-1.22	162,656	79.99	78.98	80.47				22.1	$3.7b	0.08%			
easystockalterts	coo	-1.53%	79.25	79.77	-1.22	162656	79.99	78.98	80.47	82.24	37.95		22.14				3.58	
eresearch-fidelity-com	coo	-1.52%	79.2500	79.7700	-1.2200	+107.50%	79.9900	78.9800	80.4700	82.2400	38.3007	46,933,000	1.63	$3.78b	$0.030000	08/05/11		
finance-abc7-com	coo	-1.516%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942						
finance-abc7chicago-com	coo	-1.516%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942						
financial-content	coo	-1.516%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942						
finapps-forbes-com	coo	-1.5%	$79.25	79.77	-1.22	162,656	79.99	78.98	80.47	82.24	38.30	47 mil	22.1	4 bil	0.1	0.06	3.58	
finviz	coo	-1.52%	79.25			162,656			80.47	-3.60%	107.08%	46.93m	22.20	3.72b		0.06	3.57	
fool	coo	-1.52%	$79.25	$79.77	-1.22	161,546	$79.99	$78.98	$80.47	$82.24	$38.30		22.50	$3.72b	0.20%	0.06		
foxbusiness	coo		$79.25		-1.22	162,656			$80.47									
google-finance	coo	(-1.52%)	79.25	79.77	-1.22	162,656.00	79.99	78.98		82.24	38.30	46.93m	22.21	3.72b	0.08	0.03	3.57	
howthemarketworks	coo	-1.516%	79.25	79.77	-1.22	162,461	79.99	78.98	80.47									
hpcwire	coo	-1.516%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942						
insidestocks	coo	-1.52%	79.25	79.77	-1.22	162461	79.99	78.98					price earnings ratio: 20.48					
investopedia	coo	-1.52 %	$79.25	79.77	-1.22				80.47									
investorguide	coo	-1.52%	79.25	79.77	-1.22		79.99	78.98		82.24	38.30		22.55	3.719b			3.569	
marketintellisearch	coo	-1.52 %	$79.25	$79.77	-1.22	150.20k	$79.99	$78.98	$80.47			46.93m	22.54	3.78b	0.07 %		3.57	
marketwatch	coo	-1.52%	$79.25	open: 79.77	-1.22	7,210	$79.99	$78.98	$80.47	$82.24	$38.30		22.68	$3.79b	0.08%	0.03	3.49	
minyanville	coo	-1.516%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942						
msn-money	coo	-1.52%	79.25	79.77	-1.22	162,656	79.99	78.98	80.47	82.24	38.30	46.93 mil	22.14	3.78 bil	0.07%	0.06	3.57	
nasdaq-com	coo	1.52%	$ 79.25		1.22	162,656	$ 79.99	$ 78.98	$ 80.47	$ 82.24	$ 38.3007	46,933,000	22.14	$ 3,719,440,250	0.07 %	$0.060000	$ 3.58	
optimum	coo	-1.52%	79.25 ( 4:15 pm edt)	79.77	-1.22	162,656	79.99	78.98	80.47	82.24	37.95	46.93m	22.1	3.7b	0.08	0.06	3.58	
paidcontent	coo	-1.516%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942						
pc-quote	coo	-1.52%	79.25	79.77	-1.22	162,656	79.99	78.98	80.47	82.24	38.30	47,655,502	22.47765	3,776,699,000		0.03		
personal-wealth-biz	coo	-1.52%	79.25	79.77	-1.22	162,656	79.99	78.98	80.47	82.24	38.30		22.55		0.07	0.06	3.569	
predictwallstreet	coo	-1.52%	79.25		-1.22	162,656												
raymond-james	coo	-1.52	79.25	79.77	-1.22	162,656	79.99	78.98	79.25	82.24	38.30		21.59				3.67	
renewable-energy-world	coo	-1.516%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942						
screamingmedia	coo	-1.52%	$	open: 79.77	-1.22	7,210	$79.99	$78.98	$80.47	$82.24	$38.30		22.68	$3.79b	0.08%	0.03	3.49	
scroli	coo	%	coo			0												
simple-stock-quotes	coo	-1.52%	last trade: 79.25		change: -1.220								p/e ratio: 22.55					
smartmoney	coo	(-1.52%)	79.25	$79.77	-1.22	162,656	$79.99	$78.98	$80.47	$82.24	$38.30			3,776,700	0.07%	$0.03		
stocknod	coo	-1.516%	79.25 usd	79.77	-1.220	162,656	79.99	78.98	80.47	82.24	38.30	46,932,942						
stockpickr	coo	-1.52%	$79.25 -1.22 | -1.52%	79.66	-1.22	162.66k	79.99	78.98	80.47	82.24	38.30							
stocksmart	coo	%	$73.54	56.21		18,929	75.3	73.51										
stocktwits	coo	-1.53%	79.24		-1.23													
streetinsider-com	coo	1.52%	79.25	$79.77	-1.22	162,656	$79.99	$78.98	$80.47	$82.24	$37.95		22.14				$3.58	
thecramerreport	coo		80.82	81.35	-0.26	178124	81.39	80.08										
thestree	coo	-1.52%	$79.25	79.66	-1.22	162656	79.99	78.98	80.47	-82.24	38.3	4.6932942e7		3.788896408e9				
tickerspy	coo	-1.52%	$79.25	79.77	-1.22	162,656	79.99	78.98	80.47	82.24	38.30		22.5	3.7b	0.07%	$0.03		
tmx-quotemedia	coo	-1.52%	79.250	79.770	-1.220	162,656	79.990	78.980	80.470	82.240	38.301	46,932,942	22.50	3,719,435,654	0.076	0.030 usd	3.58	
updown	coo	-1.52%	$79.25	$79.77	-$1.22	161,746	$79.99	$78.98	$80.47	$82.24	$38.30	46.23b	21.94	$3.77b			3.67	
wallstreetsurvivor	coo	-1.52%	79.25	79.77	-1.22	162,461	79.99	78.98		82.24	39.00		22.50	$4b	0.10%	0.06 -	2.43	
yahoo-finance	coo	1.52%	79.25	79.77	1.22	162,656	79.99	78.98	80.47	82.24	38.30		22.21	3.72b	0.10%	0.06	3.57	
ycharts-com	coo	-1.53%	79.24		-1.23					82.24	38.30		22.13	3.66b	0.10%		3.58	
zacks	coo	(-1.52%)	79.25		-1.22	vol.  162,656	79.99	78.98		82.24	37.95		21.07	3.78 b	0.07	0.06	3.82	
advfn	auxl	-1.84	19.71	19.9	-0.37	393390	20.13	19.64										
barchart	auxl	-1.84%	19.71	19.90	-0.37	393,390	20.13	19.64	20.08	28.56	18.55		0.00	$944.50 m			-1.14	
barrons	auxl	1.84%	19.71	19.90	-0.37	393,390	20.13	19.64				47.43 million		$962.06 million	auxl has not issued dividends in more than 1 year.			
bloomberg	auxl	-1.843%	19.710	19.900	-0.370	393,390	20.130	19.640		28.56	18.55	47.840mil		942.930mil			-1.140	
boston-com	auxl	-1.843%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162						
bostonmerchant	auxl	-1.843%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162						
business-insider	auxl	-1.843%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162						
chron	auxl	-1.843%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162						
cio-com	auxl	-1.84%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162		943m				
cnn-money	auxl	-1.84%	19.71	19.90	-0.37	393,390	20.13	19.64	20.08				nm	$942.9m				
easystockalterts	auxl	-1.86%	19.71	19.90	-0.37	393390	20.13	19.64	20.08	28.56	18.55						-1.14	
eresearch-fidelity-com	auxl	-1.84%	19.7100	19.9000	-0.3700	-7.68%	20.1300	19.6400	20.0800	28.5600	18.5500	47,840,000	11.83	$960.63m				
finance-abc7-com	auxl	-1.843%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162						
finance-abc7chicago-com	auxl	-1.843%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162						
financial-content	auxl	-1.843%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162						
finapps-forbes-com	auxl	-1.8%	$19.71	19.90	-0.37	393,390	20.13	19.64	20.08	28.56	18.55	48 mil		943 mil	0.0	0.00	-1.14	
finviz	auxl	-1.84%	19.71			393,390			20.08	-30.99%	6.25%	47.84m		960.63m			-1.14	
fool	auxl	-1.84%	$19.71	$19.90	-0.37	385,738	$20.13	$19.64	$20.08	$28.56	$18.55		0.00	$942.93m				
foxbusiness	auxl		$19.71		-0.37	393,390			$20.08									
google-finance	auxl	(-1.84%)	19.71	19.90	-0.37	393,390.00	20.13	19.64		28.56	18.55	47.84m		942.93m			-1.14	
howthemarketworks	auxl	-1.843%	19.71	19.9	-0.37	385,438	20.13	19.64	20.08									
hpcwire	auxl	-1.843%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162						
insidestocks	auxl	-1.84%	19.71	19.90	-0.37	393390	20.13	19.64										
investopedia	auxl	-1.84 %	$19.71	19.90	-0.37				20.08									
investorguide	auxl	-1.84%	19.71	20.13	-0.37		20.13	19.64		28.56	18.55			942.4m			-1.145	
marketintellisearch	auxl	-1.84 %	$19.71	$20.13	-0.37	252.90k	$20.13	$19.64	$20.08			47.84m	0.00	0.96b	0.0 %		-1.14	
marketwatch	auxl	-1.84%	$19.71	open: 19.90	-0.37	9,474	$20.13	$19.64	$20.08	$28.56	$18.55			$962.06m				
minyanville	auxl	-1.843%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162						
msn-money	auxl	-1.84%	19.71	19.90	-0.37	393,390	20.13	19.64	20.08	28.56	18.55	47.84 mil	-17.14	960.63 mil			-1.15	
nasdaq-com	auxl	1.84%	$ 19.71	$ 19.90	0.37	393,390	$ 20.13	$ 19.64	$ 20.08	$ 28.56	$ 18.55	47,840,000		$ 942,926,400			$ -1.14	
optimum	auxl	-1.84%	19.71 ( 4:30 pm edt)	19.90	-0.37	393,390	20.13	19.64	20.08	28.56	18.55	47.84m		942.9m			-1.14	
paidcontent	auxl	-1.843%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162						
pc-quote	auxl	-1.84%	19.71	19.9	-0.37	393,390	20.13	19.64	20.08	28.56	18.55	48,738,062	-17.46087	960,627,000				
personal-wealth-biz	auxl	-1.84%	19.71	20.13	-0.37	393,390	20.13	19.64	20.08	28.56	18.55					0.00	-1.145	
predictwallstreet	auxl	-1.84%	19.71		-0.37	393,390												
raymond-james	auxl	-1.84	19.71	19.90	-0.37	393,390	20.13	19.64	19.71	28.56	18.55						-1.14	
renewable-energy-world	auxl	-1.843%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162						
screamingmedia	auxl	-1.84%	$	open: 19.90	-0.37	9,474	$20.13	$19.64	$20.08	$28.56	$18.55			$962.06m				
scroli	auxl	%	auxl			0												
simple-stock-quotes	auxl	-1.84%	last trade: 19.71		change: -0.370													
smartmoney	auxl	(-1.84%)	19.71	$19.90	-0.37	393,390	$20.13	$19.64	$20.08	$28.56	$18.55			960,600	0.00%	$0.00		
stocknod	auxl	-1.843%	19.71 usd	19.90	-0.3700	393,390	20.13	19.64	20.08	28.56	18.55	47,840,162						
stockpickr	auxl	-1.84%	$19.71 -0.37 | -1.84%	19.90	-0.37	393.39k	20.13	19.64	20.08	28.56	18.55							
stocksmart	auxl	%	$22.02	21.12		39,277	22.47	21.96										
stocktwits	auxl	-1.74%	19.73		-0.35													
streetinsider-com	auxl	1.84%	19.71	$19.90	-0.37	393,390	$20.13	$19.64	$20.08	$28.56	$18.55						$-1.14	
thecramerreport	auxl		20.13	20.06	-0.02	576134	20.25	19.86										
thestree	auxl	-1.84%	$19.71	19.9	-0.37	393390	20.13	19.64	20.08	-28.56	18.55	4.7840162e7		9.62065658e8				
tickerspy	auxl	-1.84%	$19.71	19.90	-0.37	393,390	20.13	19.64	20.08	28.56	18.55		-17.5	960.6m	0.00%	$0.00		
tmx-quotemedia	auxl	-1.84%	19.710	19.900	-0.370	393,390	20.130	19.640	20.080	28.560	18.550	47,840,162		942,929,593			-1.14	
updown	auxl	-1.84%	$19.71	$19.90	-$0.37	383,916	$20.13	$19.64	$20.08	$28.56	$18.55	47.84b		$961m			-1.14	
wallstreetsurvivor	auxl	-1.84%	19.71	19.90	-0.37	385,438	20.13	19.64		28.56	18.55			$961m			-1.08	
yahoo-finance	auxl	1.84%	19.71	20.13	0.37	393,390	20.13	19.64	20.08	28.56	18.55			942.35m			-1.15	
ycharts-com	auxl	-1.74%	19.73		-0.35					28.56	18.55			945.46m	0.00%		-1.15	
zacks	auxl	(-1.84%)	19.71		-0.37	vol.  393,390	20.13	19.64		28.56	18.55			960.63 m	0.00	0.00	-1.14	
advfn	pss	-2.62	12.66	12.89	-0.34	1286054	12.975	12.64										
barchart	pss	-2.62%	12.66	12.89	-0.34	1,286,054	12.97	12.64	13.00	23.96	12.41		10.01	$779.35 m			+1.33	
barrons	pss	2.62%	12.66	12.89	-0.34	1.276m	12.975	12.64				63.34 million		$826.06 million	pss has not issued dividends in more than 1 year.			
bloomberg	pss	-2.615%	12.660	12.890	-0.340	1,286,054	12.975	12.640		23.96	12.41	61.554mil	9.448	779.276mil			1.340	
boston-com	pss	-2.615%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169						
bostonmerchant	pss	-2.615%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169						
business-insider	pss	-2.615%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169						
chron	pss	-2.615%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169						
cio-com	pss	-2.62%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169	9.448	779m				
cnn-money	pss	-2.62%	12.66	12.89	-0.34	1,286,054	12.98	12.64	13.00				9.4	$779.3m				
easystockalterts	pss	-2.64%	12.66	12.89	-0.34	1286054	12.98	12.64	13.00	23.96	12.41		9.45				1.34	
eresearch-fidelity-com	pss	-2.62%	12.6600	12.8900	-0.3400	-20.15%	12.9750	12.6400	13.0000	23.9600	12.4100	61,554,000	7.51	$800.20m				
finance-abc7-com	pss	-2.615%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169						
finance-abc7chicago-com	pss	-2.615%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169						
financial-content	pss	-2.615%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169						
finapps-forbes-com	pss	-2.6%	$12.66	12.89	-0.34	1,286,054	12.98	12.64	13.00	23.96	12.41	62 mil	9.5	779 mil	0.0	0.00	1.33	
finviz	pss	-2.62%	12.66			1,286,054			13.00	-47.16%	2.01%	61.55m	9.77	800.15m			1.33	
fool	pss	-2.62%	$12.66	$12.89	-0.34	1,276,561	$12.98	$12.64	$13.00	$23.96	$12.41		9.70	$779.28m				
foxbusiness	pss		$12.66		-0.34	1,287,547			$13.00									
google-finance	pss	(-2.62%)	12.66	12.89	-0.34	1.29m	12.98	12.64		23.96	12.41	61.55m	9.51	779.28m			1.33	
howthemarketworks	pss	-2.615%	12.66	12.89	-0.34	1,275,932	12.975	12.64	13									
hpcwire	pss	-2.615%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169						
insidestocks	pss	-2.62%	12.66	12.89	-0.34	1277425	12.97	12.64					price earnings ratio: 9.52					
investopedia	pss	-2.62 %	$12.66	12.89	-0.34				13.00									
investorguide	pss	-2.62%	12.66	12.89	-0.34		12.975	12.64		23.96	12.41		9.79	779.3m			1.328	
marketintellisearch	pss	-2.62 %	$12.66	$12.89	-0.34	1269.90k	$12.97	$12.64	$13.00			61.55m	9.77	0.80b	0.0 %		1.33	
marketwatch	pss	-2.62%	$12.66	open: 12.89	-0.34	10,334	$12.98	$12.64	$13.00	$23.96	$12.41		9.19	$826.06m			1.38	
minyanville	pss	-2.615%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169						
msn-money	pss	-2.62%	12.66	12.89	-0.34	1.29 mil	12.98	12.64	13.00	23.96	12.41	61.55 mil	9.45	800.2 mil			1.33	
nasdaq-com	pss	2.62%	$ 12.66		0.34	1,286,054	$ 12.975	$ 12.64	$ 13	$ 23.96	$ 12.41	61,554,000	9.52	$ 779,273,640			$ 1.33	
optimum	pss	-2.62%	12.66 ( 4:15 pm edt)	12.89	-0.34	1,286,054	12.97	12.64	13.00	23.96	12.41	61.55m	9.4	779.3m			1.34	
paidcontent	pss	-2.615%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169						
pc-quote	pss	-2.62%	12.66	12.89	-0.34	1,286,054	12.975	12.64	13.0	23.96	12.41	63,207,109	9.70149	800,202,000				
personal-wealth-biz	pss	-2.62%	12.66	12.89	-0.34	1,287,547	12.975	12.64	13.00	23.96	12.41		9.79			0.00	1.328	
predictwallstreet	pss	-2.62%	12.66		-0.34	1,286,054												
raymond-james	pss	-2.62	12.66	12.89	-0.34	1,286,054	12.98	12.64	12.66	23.96	12.41		9.38				1.35	
renewable-energy-world	pss	-2.615%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169						
screamingmedia	pss	-2.62%	$	open: 12.89	-0.34	10,334	$12.98	$12.64	$13.00	$23.96	$12.41		9.19	$826.06m			1.38	
scroli	pss	%	pss			0												
simple-stock-quotes	pss	-2.62%	last trade: 12.66		change: -0.340								p/e ratio: 9.79					
smartmoney	pss	(-2.62%)	12.66	$12.89	-0.34	1,286,054	$12.98	$12.64	$13.00	$23.96	$12.41			800,200	0.00%	$0.00		
stocknod	pss	-2.615%	12.66 usd	12.89	-0.3400	1,286,054	12.97	12.64	13.00	23.96	12.41	61,554,169						
stockpickr	pss	-2.62%	$12.66 -0.34 | -2.62%	12.89	-0.34	1.29m	12.98	12.64	13.00	23.96	12.41							
stocksmart	pss	%	$14.9	20.93		143,623	15.62	14.83										
stocktwits	pss	-2.54%	12.67		-0.33													
streetinsider-com	pss	2.62%	12.66	$12.89	-0.34	1,286,054	$12.98	$12.64	$13.00	$23.96	$12.41		9.45				$1.34	
thecramerreport	pss		13.23	14.00	-0.67	3286824	14.05	13.09										
thestree	pss	-2.62%	$12.66	12.89	-0.34	1286054	12.98	12.64	13.0	-23.96	12.41	6.1554169e7		8.26056948e8				
tickerspy	pss	-2.62%	$12.66	12.89	-0.34	1,286,054	12.97	12.64	13.00	23.96	12.41		9.7	800.2m	0.00%	$0.00		
tmx-quotemedia	pss	-2.62%	12.660	12.890	-0.340	1,287,547	12.975	12.640	13.000	23.960	12.410	61,554,169	9.70	779,275,780			1.34	
updown	pss	-2.62%	$12.66	$12.89	-$0.34	1,274,891	$12.98	$12.64	$13.00	$23.96	$12.41	61.55b	9.47	$800m			1.37	
wallstreetsurvivor	pss	-2.62%	12.66	12.89	-0.34	1,275,932	12.98	12.64		23.96	12.41		9.70	$800m			1.75	
yahoo-finance	pss	2.62%	12.66	12.89	0.34	1,286,054	12.98	12.64	13.00	23.96	12.41		9.53	779.27m			1.33	
ycharts-com	pss	-2.54%	12.67		-0.33					23.96	12.41		9.46	779.97m	0.00%		1.34	
zacks	pss	(-2.62%)	12.66		-0.34	vol.  1,286,054	12.98	12.64		23.96	12.41		9.7	800.20 m	0.00	0.00	1.34	
advfn	dvox	-5.71	7.1	7.5	-0.43	62556	7.5	6.94										
barchart	dvox	-5.71%	7.10	7.50	-0.43	62,661	7.50	6.94	7.53	16.19	3.80		51.93	$66.60 m			+0.07	
barrons	dvox	5.71%	7.10	7.50	-0.43	62,556	7.50	6.94				9.69 million		$73.09 million	dvox has not issued dividends in more than 1 year.			
bloomberg	dvox	-5.710%	7.100	7.500	-0.430	62,556	7.500	6.940		16.19	3.80	29.383mil	19.189	208.622mil			0.370	
boston-com	dvox	-5.710%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335						
bostonmerchant	dvox	-5.710%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335						
business-insider	dvox	-5.710%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335						
chron	dvox	-5.710%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335						
cio-com	dvox	-5.71%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335	177.50	67m				
cnn-money	dvox	-5.71%	7.10	7.50	-0.43	62,556	7.50	6.94	7.53				177.5	$66.6m				
easystockalterts	dvox	-5.73%	7.10	7.50	-0.43	62556	7.50	6.94	7.53	16.19	3.80		177.50				0.04	
eresearch-fidelity-com	dvox	-5.71%	7.1000	7.5000	-0.4300	-48.53%	7.5000	6.9400	7.5300	16.1900	3.8000	29,800,000	10.83	$224.39m				
finance-abc7-com	dvox	-5.710%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335						
finance-abc7chicago-com	dvox	-5.710%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335						
financial-content	dvox	-5.710%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335						
finapps-forbes-com	dvox	-5.7%	$7.10	7.50	-0.43	62,556	7.50	6.94	7.53	16.19	3.80	30 mil	50.7	212 mil	0.0	0.00	0.14	
finviz	dvox	-5.71%	7.10			62,556			7.53	-56.15%	86.84%	9.38m	78.89	66.60m			0.09	
fool	dvox	-5.71%	$7.10	$7.50	-0.43	61,131	$7.50	$6.94	$7.53	$16.19	$3.80		188.30	$66.62m				
foxbusiness	dvox		$7.10		-0.43	62,556			$7.53									
google-finance	dvox	(-5.71%)	7.10	7.50	-0.43	62,556.00	7.50	6.94		16.19	3.80	9.38m	77.50	66.62m			0.09	
howthemarketworks	dvox	-5.71%	7.1	7.5	-0.43	61,131	7.5	6.94	7.53									
hpcwire	dvox	-5.710%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335						
insidestocks	dvox																	
investopedia	dvox	-5.71 %	$7.10	7.50	-0.43				7.53									
marketintellisearch	dvox	-5.71 %	$7.10	$7.30	-0.43	45.80k	$7.50	$6.94	$7.53			9.38m	83.67	0.07b	0.0 %		0.09	
marketwatch	dvox	-5.71%	$7.10	open: 7.50	-0.43	1,625	$7.50	$6.94	$7.53	$16.19	$3.80			$73.09m				
minyanville	dvox	-5.710%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335						
msn-money	dvox	-5.71%	7.10	7.50	-0.43	62,556	7.50	6.94	7.53	16.19	3.80	29.80 mil		224.39 mil			0.09	
nasdaq-com	dvox	5.71%	$ 7.10	$ 7.50	0.43	62,556	$ 7.50	$ 6.94	$ 7.53	$ 16.19	$ 3.80	9,383,000	101.43	$ 66,619,300			$ 0.07	
optimum	dvox	-5.71%	7.10 ( 4:30 pm edt)	7.50	-0.43	62,556	7.50	6.94	7.53	16.19	3.80	9.38m	177.5	66.6m			0.04	
paidcontent	dvox	-5.710%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335						
pc-quote	dvox	-5.71%	7.1	7.5	-0.43	62,556	7.5	6.94	7.53	16.19	3.80	9,951,268		70,654,000				
personal-wealth-biz	dvox	-5.71%	7.10	7.30	-0.43	62,556	7.50	6.94	7.53	16.19	3.80					0.00	-0.80	
predictwallstreet	dvox	-5.71%	7.10		-0.43	62,556												
raymond-james	dvox	-5.71	7.10	7.50	-0.43	62,556	7.50	6.94	7.10	16.19	3.80		30.87				0.23	
renewable-energy-world	dvox	-5.710%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335						
screamingmedia	dvox	-5.71%	$	open: 7.50	-0.43	1,625	$7.50	$6.94	$7.53	$16.19	$3.80			$73.09m				
scroli	dvox	%	dvox			0												
simple-stock-quotes	dvox	-5.71%	last trade: 7.10		change: -0.430													
smartmoney	dvox	(-5.71%)	7.10	$7.50	-0.43	62,556	$7.50	$6.94	$7.53	$16.19	$3.80			70,700	0.00%	$0.00		
stocknod	dvox	-5.710%	7.100 usd	7.500	-0.4300	62,556	7.500	6.940	7.530	16.19	3.800	9,383,335						
stockpickr	dvox	-5.71%	$7.10 -0.43 | -5.71%	7.50	-0.43	62.56k	7.50	6.94	7.53	16.19	3.80							
stocksmart	dvox	%	$6.98	5.09		4,419	7.315	6.97										
stocktwits	dvox	-5.71%	7.10		-0.43													
streetinsider-com	dvox	5.71%	7.10	$7.50	-0.43	62,556	$7.50	$6.94	$7.53	$16.19	$3.80		177.50				$0.04	
thecramerreport	dvox		7.67	7.30	+0.38	53260	7.67	7.20										
thestree	dvox	-5.71%	$7.1	7.5	-0.43	62556	7.5	6.94	7.53	-16.19	3.8	9383435.0		7.309618e7				
tickerspy	dvox	-5.71%	$7.10	7.50	-0.43	62,556	7.50	6.94	7.53	16.19	3.80		0.0	70.6m	0.00%	$0.00		
tmx-quotemedia	dvox	-5.71%	7.100	7.500	-0.430	62,556	7.500	6.940	7.530	16.190	3.800	9,383,435	188.30	66,622,389			0.04	
updown	dvox	-5.71%	$7.10	$7.50	-$0.43	60,536	$7.50	$6.94	$7.53	$16.19	$3.80	9.38b		$71m			0.00	
wallstreetsurvivor	dvox	-5.71%	7.10	7.50	-0.43	61,131	7.50	6.94		16.19	3.80		188.30	$71m			0.00	
yahoo-finance	dvox	5.71%	7.10	7.30	0.43	62,556	7.50	6.94	7.53	16.19	3.80			66.56m			-0.80	
ycharts-com	dvox	-5.71%	7.10		-0.43					16.19	3.80		101.43	66.60m	0.00%		0.07	
zacks	dvox	(-5.71%)	7.10		-0.43	vol.  62,556	7.50	6.94		16.19	3.80		50.2	70.65 m	0.00	0.00	.15	
advfn	nue	-0.97	40.7	40.48	-0.4	2618895	41.0	40.445										
barchart	nue	-0.97%	40.70	40.48	-0.40	2,618,895	41.00	40.44	41.10	48.63	34.65		27.27	$12.86 b	3.57%	$1.45	+0.82	
barrons	nue	0.97%	40.70	40.48	-0.40	2.619m	41.00	40.445				316.51 million		$12.84 billion	3.56%	$0.36		
bloomberg	nue	-0.973%	40.700	40.480	-0.400	2,618,895	41.000	40.445		49.24	35.71	316.062mil	27.315	12,863.720mil	3.551	0.362 regular cash	1.490	
boston-com	nue	-0.9732%	40.70 usd	40.48	-0.4000	2,618,895	41.00	40.45	41.10	49.24	35.71	316,061,998						
bostonmerchant	nue	-0.9732%	40.70 usd	40.48	-0.4000	2,618,895	41.00	40.45	41.10	49.24	35.71	316,061,998						
business-insider	nue	-0.9732%	40.70 usd	40.48	-0.4000	2,618,895	41.00	40.45	41.10	49.24	35.71	316,061,998						
chron	nue	-0.9732%	40.70 usd	40.48	-0.4000	2,618,895	41.00	40.45	41.10	49.24	35.71	316,061,998						
cio-com	nue	-0.97%	40.70 usd	40.48	-0.4000	2,618,895	41.00	40.45	41.10	49.24	35.71	316,061,998	49.63	13b	3.5	1.45		
cnn-money	nue	-0.97%	40.70	40.48	-0.40	2,590,531	41.00	40.45	41.10				49.6	$12.9b	3.56%			
easystockalterts	nue	-0.99%	40.70	40.48	-0.40	2618295	41.00	40.45	41.10	49.24	35.71		49.63				0.82	
eresearch-fidelity-com	nue	-0.97%	40.7000	40.4800	-0.4000	+3.16%	41.0000	40.4450	41.1000	49.2400	35.7100	316,062,000	2.48	$12.99b	$0.362500	08/11/11		
finance-abc7-com	nue	-0.9732%	40.70 usd	40.48	-0.4000	2,618,295	41.00	40.45	41.10	49.24	35.71	316,061,998						
finance-abc7chicago-com	nue	-0.9732%	40.70 usd	40.48	-0.4000	2,618,295	41.00	40.45	41.10	49.24	35.71	316,061,998						
financial-content	nue	-0.9732%	40.70 usd	40.48	-0.4000	2,618,295	41.00	40.45	41.10	49.24	35.71	316,061,998						
finapps-forbes-com	nue	-1.0%	$40.70	40.48	-0.40	2,618,895	41.00	40.44	41.10	49.24	35.71	316 mil	27.7	13 bil	3.6	1.45	1.47	
finviz	nue	-0.97%	40.70			2,622,595			41.10	-15.91%	18.03%	316.06m	27.77	12.99b		1.45	1.48	
fool	nue	-0.97%	$40.70	$40.48	-0.40	2,618,895	$41.00	$40.44	$41.10	$49.24	$35.71		48.50	$12.86b	3.40%	1.45		
foxbusiness	nue		$40.70		-0.40	2,623,353			$41.10									
google-finance	nue	(-0.97%)	40.70	40.48	-0.40	2.62m	41.00	40.44		49.24	35.71	316.04m	27.43	12.86b	3.56	0.36	1.48	
howthemarketworks	nue	-0.973%	40.7	40.48	-0.4	2,618,295	41	40.445	41.1									
hpcwire	nue	-0.9732%	40.70 usd	40.48	-0.4000	2,618,295	41.00	40.45	41.10	49.24	35.71	316,061,998						
insidestocks	nue	-0.97%	40.70	40.48	-0.40	2618895	41.00	40.44					price earnings ratio: 27.69					
investopedia	nue	-0.97 %	$40.70	40.48	-0.40				41.10									
investorguide	nue	-0.97%	40.70	40.48	-0.40		41.00	40.45		49.24	35.71		50.12	12.864b			0.82	
marketintellisearch	nue	-1.05 %	$40.67	$40.48	-0.43	2487.60k	$41.00	$40.44	$41.10			316.06m	27.77	12.99b	3.53 %		1.48	
marketwatch	nue	-0.97%	$40.70	open: 40.48	-0.40	32,822	$41.00	$40.45	$41.10	$49.24	$35.71		27.35	$12.84b	3.56%	0.36	1.49	
minyanville	nue	-0.9732%	40.70 usd	40.48	-0.4000	2,618,295	41.00	40.45	41.10	49.24	35.71	316,061,998						
msn-money	nue	-0.97%	40.70	40.48	-0.40	2.62 mil	41.00	40.45	41.10	49.24	35.71	316.06 mil	27.50	12.99 bil	3.53%	1.45	1.48	
nasdaq-com	nue	0.97%	$ 40.70		0.40	2,618,895	$ 41	$ 40.445	$ 41.10	$ 49.24	$ 35.71	316,062,000	27.69	$ 12,863,723,400	3.53 %	$1.450000	$ 1.47	
optimum	nue	-0.97%	40.70 ( 4:03 pm edt)	40.48	-0.40	2,590,131	41.00	40.45	41.10	49.24	35.71	316.06m	49.6	12.9b	3.56	1.45	0.82	
paidcontent	nue	-0.9732%	40.70 usd	40.48	-0.4000	2,618,295	41.00	40.45	41.10	49.24	35.71	316,061,998						
pc-quote	nue	-0.97%	40.7	40.48	-0.40	2,623,353	41.0	40.445	41.1	49.24	35.71	319,168,256	27.77027	12,990,148,000		0.3625		
personal-wealth-biz	nue	-0.97%	40.70	40.48	-0.40	2,623,353	41.00	40.445	41.10	49.24	35.71		50.12		3.53	1.449	0.82	
predictwallstreet	nue	-0.97%	40.70		-0.40	2,618,895												
raymond-james	nue	-0.97	40.70	40.48	-0.40	2,618,895	41.00	40.45	40.70	49.24	35.71		27.50				1.48	
renewable-energy-world	nue	-0.9732%	40.70 usd	40.48	-0.4000	2,618,295	41.00	40.45	41.10	49.24	35.71	316,061,998						
screamingmedia	nue	-0.97%	$	open: 40.48	-0.40	32,822	$41.00	$40.45	$41.10	$49.24	$35.71		27.35	$12.84b	3.56%	0.36	1.49	
scroli	nue	-0.97%	nue 40.70	40.48	-0.40	2,192,009	41.00	40.44	41.10	49.24	35.71		27.43				1.48	
simple-stock-quotes	nue	-0.97%	last trade: 40.70		change: -0.400								p/e ratio: 50.12					
smartmoney	nue	(-0.97%)	40.70	$40.48	-0.40	2,618,895	$41.00	$40.44	$41.10	$49.24	$35.71			12,990,100	3.53%	$0.36		
stocknod	nue	-0.9732%	40.70 usd	40.48	-0.4000	2,618,295	41.00	40.45	41.10	49.24	35.71	316,061,998						
stockpickr	nue	-0.97%	$40.70 -0.40 | -0.97%	40.59	-0.40	2.62m	41.00	40.44	41.10	49.24	35.71							
stocksmart	nue	%	$40.905	44.26		224,267	42.05	40.83										
stocktwits	nue	-1.00%	40.69		-0.41													
streetinsider-com	nue	0.97%	40.70	$40.48	-0.4	2,618,295	$41.00	$40.45	$41.10	$49.24	$35.71		49.63				$0.82	
thecramerreport	nue		39.905	39.60	+0.355	2098628	40.15	39.34										
thestree	nue	-0.97%	$40.7	40.59	-0.4	2618895	41.0	40.44	41.1	-49.24	35.71	3.16061998e8		1.2841598979e10				
tickerspy	nue	-0.97%	$40.70	40.48	-0.40	2,613,295	41.00	40.45	41.10	49.24	35.71		27.8	12.9b	3.53%	$0.36		
tmx-quotemedia	nue	-0.97%	40.700	40.480	-0.400	2,623,353	41.000	40.445	41.100	49.240	35.710	316,061,998	28.00	12,863,723,319	3.528	0.363 usd	1.47	
updown	nue	-0.97%	$40.70	$40.48	-$0.40	2,590,431	$41.00	$40.45	$41.10	$49.24	$35.71	316.06b	49.43	$12.99b				
wallstreetsurvivor	nue	-0.97%	40.70	40.48	-0.40	2,618,295	41.00	40.45		49.24	35.71		28.00	$13b	3.50%	1.44 -	0.42	
yahoo-finance	nue	0.97%	40.70	40.48	0.40	2,618,895	41.00	40.45	41.10	49.24	35.71		49.63	12.86b	3.60%	1.45	0.82	
ycharts-com	nue	-1.00%	40.69		-0.41					49.24	35.71		27.68	12.86b	3.64%		1.47	
zacks	nue	(-0.97%)	40.70		-0.40	vol.  2,618,895	41.00	40.45		49.24	35.71		27.58	12.99 b	3.53	1.45	1.49	
advfn	ltm	-0.40	42.79	42.58	-0.17	1032736	44.07	42.58										
barchart	ltm	-0.40%	42.79	42.58	-0.17	1,032,736	44.07	42.58	42.96	44.25	32.77		20.42	$1.80 b			+2.04	
barrons	ltm	0.40%	42.79	42.58	-0.17	1.026m	44.07	42.58				40.38 million		$1.83 billion	ltm has not issued dividends in more than 1 year.			
bloomberg	ltm	-0.396%	42.790	42.580	-0.170	1,032,736	44.070	42.580		44.25	32.77	42.291mil	20.184	1,809.644mil			2.120	
boston-com	ltm	-0.3957%	42.79 usd	42.58	-0.1700	1,032,736	44.07	42.58	42.96	44.25	32.77	42,291,285						
bostonmerchant	ltm	-0.3957%	42.79 usd	42.58	-0.1700	1,032,736	44.07	42.58	42.96	44.25	32.77	42,291,285						
business-insider	ltm	-0.3957%	42.79 usd	42.58	-0.1700	1,032,736	44.07	42.58	42.96	44.25	32.77	42,291,285						
chron	ltm	-0.3957%	42.79 usd	42.58	-0.1700	1,032,736	44.07	42.58	42.96	44.25	32.77	42,291,285						
cio-com	ltm	-0.40%	42.79 usd	42.58	-0.1700	1,032,736	44.07	42.58	42.96	44.25	32.77	42,291,285	20.77	2b				
cnn-money	ltm	-0.40%	42.79	42.58	-0.17	1,013,790	44.07	42.58	42.96				20.8	$1.8b				
easystockalterts	ltm	-0.40%	42.79	42.58	-0.17	1032736	44.07	42.58	42.96	44.25	32.77		20.77				2.06	
eresearch-fidelity-com	ltm	-0.40%	42.7900	42.5800	-0.1700	+16.39%	44.0700	42.5800	42.9600	44.2500	32.7700	42,291,000	16.25	$1.82b				
finance-abc7-com	ltm	-0.3957%	42.79 usd	42.58	-0.1700	1,026,170	44.07	42.58	42.96	44.25	32.77	42,291,285						
finance-abc7chicago-com	ltm	-0.3957%	42.79 usd	42.58	-0.1700	1,026,170	44.07	42.58	42.96	44.25	32.77	42,291,285						
financial-content	ltm	-0.3957%	42.79 usd	42.58	-0.1700	1,026,170	44.07	42.58	42.96	44.25	32.77	42,291,285						
finapps-forbes-com	ltm	-0.4%	$42.79	42.58	-0.17	1,026,170	44.07	42.58	42.96	44.25	32.77	42 mil	20.2	2 bil	0.0	0.00	2.12	
finviz	ltm	-0.40%	42.79			1,026,170			42.96	-3.30%	30.58%	42.29m	20.26	1.82b			2.12	
fool	ltm	-0.40%	$42.79	$42.58	-0.17	1,026,170	$44.07	$42.58	$42.96	$44.25	$32.77		20.10	$1.81b				
foxbusiness	ltm		$42.79		-0.17	1,032,736			$42.96									
google-finance	ltm	(-0.40%)	42.79	42.58	-0.17	1.03m	44.07	42.58		44.25	32.77	42.29m	20.18	1.81b			2.12	
howthemarketworks	ltm	-0.396%	42.79	42.58	-0.17	1,026,170	44.07	42.58	42.96									
hpcwire	ltm	-0.3957%	42.79 usd	42.58	-0.1700	1,026,170	44.07	42.58	42.96	44.25	32.77	42,291,285						
insidestocks	ltm	-0.40%	42.79	42.58	-0.17	1026170	44.07	42.58					price earnings ratio: 20.00					
investopedia	ltm	-0.40 %	$42.79	42.58	-0.17				42.96									
investorguide	ltm	-0.40%	42.79	42.58	-0.17		44.07	42.58		44.25	32.77		20.74	1.727b			2.071	
marketintellisearch	ltm	-0.4 %	$42.79	$42.58	-0.17	1021.50k	$44.07	$42.58	$42.96			42.29m	20.26	1.82b	0.0 %		2.12	
marketwatch	ltm	-0.40%	$42.79	open: 42.58	-0.17	18,946	$44.07	$42.58	$42.96	$44.25	$32.77		20.11	$1.83b			2.13	
minyanville	ltm	-0.3957%	42.79 usd	42.58	-0.1700	1,026,170	44.07	42.58	42.96	44.25	32.77	42,291,285						
msn-money	ltm	-0.40%	42.79	42.58	-0.17	1.03 mil	44.07	42.58	42.96	44.25	32.77	42.29 mil	19.72	1.82 bil			2.12	
nasdaq-com	ltm	0.4%	$ 42.79		0.17	1,026,170	$ 44.07	$ 42.58	$ 42.96	$ 44.25	$ 32.77	42,291,000	20.18	$ 1,809,631,890			$ 2.12	
optimum	ltm	-0.40%	42.79 ( 4:15 pm edt)	42.58	-0.17	1,026,170	44.07	42.58	42.96	44.25	32.77	42.29m	20.8	1.8b			2.06	
paidcontent	ltm	-0.3957%	42.79 usd	42.58	-0.1700	1,026,170	44.07	42.58	42.96	44.25	32.77	42,291,285						
pc-quote	ltm	-0.40%	42.79	42.58	-0.17	1,032,736	44.07	42.58	42.96	44.25	32.77	42,434,922	19.79724	1,815,790,000				
personal-wealth-biz	ltm	-0.40%	42.79	42.58	-0.17	1,032,736	44.07	42.58	42.96	44.25	32.77		20.74			0.00	2.071	
predictwallstreet	ltm	-0.40%	42.79		-0.17	1,026,170												
raymond-james	ltm	-0.40	42.79	42.58	-0.17	1,026,170	44.07	42.58	42.79	44.25	32.77		19.72				2.17	
renewable-energy-world	ltm	-0.3957%	42.79 usd	42.58	-0.1700	1,026,170	44.07	42.58	42.96	44.25	32.77	42,291,285						
screamingmedia	ltm	-0.40%	$	open: 42.58	-0.17	18,946	$44.07	$42.58	$42.96	$44.25	$32.77		20.11	$1.83b			2.13	
scroli	ltm	%	ltm			0												
simple-stock-quotes	ltm	-0.40%	last trade: 42.79		change: -0.170								p/e ratio: 20.74					
smartmoney	ltm	(-0.40%)	42.79	$42.58	-0.17	1,026,170	$44.07	$42.58	$42.96	$44.25	$32.77			1,816,800	0.00%	$0.00		
stocknod	ltm	-0.3957%	42.79 usd	42.58	-0.1700	1,026,170	44.07	42.58	42.96	44.25	32.77	42,291,285						
stockpickr	ltm	-0.40%	$42.79 -0.17 | -0.40%	42.69	-0.17	1.03m	44.07	42.58	42.96	44.25	32.77							
stocksmart	ltm	%	$35.4	41.26		28,699	36.6	35.4										
stocktwits	ltm	-0.35%	42.81		-0.15													
streetinsider-com	ltm	0.4%	42.79	$42.58	-0.17	1,026,170	$44.07	$42.58	$42.96	$44.25	$32.77		20.77				$2.06	
thecramerreport	ltm		40.19	40.40	-0.16	354776	40.40	39.60										
thestree	ltm	-0.4%	$42.79	42.69	-0.17	1026170	44.07	42.58	42.96	-44.25	32.77	4.2291285e7		1.830789728e9				
tickerspy	ltm	-0.40%	$42.79	42.58	-0.17	1,026,170	44.07	42.58	42.96	44.25	32.77		19.8	1.8b	0.00%	$0.00		
tmx-quotemedia	ltm	-0.40%	42.790	42.580	-0.170	1,032,736	44.070	42.580	42.960	44.250	32.770	42,291,285	20.10	1,809,644,085			2.14	
updown	ltm	-0.40%	$42.79	$42.58	-$0.17	1,013,790	$44.07	$42.58	$42.96	$44.25	$32.77	42.29b	20.51	$1.81b				
wallstreetsurvivor	ltm	-0.40%	42.79	42.58	-0.17	1,026,170	44.07	42.58		44.25	32.77		20.10	$2b			2.00	
yahoo-finance	ltm	0.40%	42.79	42.58	0.17	1,032,736	44.07	42.58	42.96	44.25	32.77		20.66	1.73b			2.07	
ycharts-com	ltm	-0.35%	42.81		-0.15					44.25	32.77		19.91	1.81b	0.00%		2.15	
zacks	ltm	(-0.40%)	42.79		-0.17	vol.  1,032,736	44.07	42.58		44.25	32.77		20.26	1.82 b	0.00	0.00	2.12	
advfn	cov	-3.16	50.25	51.39	-1.64	11148808	51.39	49.97										
barchart	cov	-3.16%	50.25	51.39	-1.64	11,148,808	51.39	49.97	51.89	57.65	34.67		14.82	$24.82 b	1.51%	$0.80	+3.38	
barrons	cov	3.16%	50.25	51.39	-1.64	11.103m	51.39	49.97				504.00 million		$26.23 billion	cov has not issued dividends in more than 1 year.	$0.16		
bloomberg	cov	-3.161%	50.250	51.390	-1.640	11,148,808	51.390	49.970		57.65	35.12	510.522mil	14.076	25,653.750mil	1.553	0.200 regular cash	3.570	
boston-com	cov	-3.161%	50.25 usd	51.39	-1.640	11,148,808	51.39	49.97	51.89	57.65	51.13							
bostonmerchant	cov	-3.161%	50.25 usd	51.39	-1.640	11,148,808	51.39	49.97	51.89	57.65	51.13							
business-insider	cov	-3.161%	50.25 usd	51.39	-1.640	11,148,808	51.39	49.97	51.89	57.65	51.13							
chron	cov	-3.161%	50.25 usd	51.39	-1.640	11,149,408	51.39	49.97	51.89	57.65	51.13							
cio-com	cov	-3.16%	50.25 usd	51.39	-1.640	11,149,408	51.39	49.97	51.89	57.65	51.13				1.5	0.8		
cnn-money	cov	-3.16%	50.25	51.39	-1.64	11,149,408	51.39	49.97	51.89					$25.1b	1.59%			
easystockalterts	cov	-3.19%	50.25	51.39	-1.64	11149408	51.39	49.97	51.89	57.65	35.12						0.00	
eresearch-fidelity-com	cov	-3.16%	50.2500	51.3900	-1.6400	+34.01%	51.3900	49.9700	51.8900	57.6500	35.1200	495,733,000	0.94	$25.72b	$0.200000	08/19/11		
finance-abc7-com	cov	-3.161%	50.25 usd	51.39	-1.640	11,148,808	51.39	49.97	51.89	57.65	51.13							
finance-abc7chicago-com	cov	-3.161%	50.25 usd	51.39	-1.640	11,148,808	51.39	49.97	51.89	57.65	51.13							
financial-content	cov	-3.161%	50.25 usd	51.39	-1.640	11,148,808	51.39	49.97	51.89	57.65	51.13							
finapps-forbes-com	cov	-3.2%	$50.25	51.39	-1.64	11,148,808	51.39	49.97	51.89	57.65	35.12	496 mil	14.9	25 bil	1.6	0.80	3.38	
finviz	cov	-3.16%	50.25			11,148,808			51.89	-12.84%	44.97%	495.73m	15.92	25.72b		0.80	3.26	
fool	cov	-3.16%	$50.25	$51.39	-1.64	11,148,808	$51.39	$49.97	$51.89	$57.65	$35.12		15.40	$24.91b	1.40%	0.80		
foxbusiness	cov		$50.25		-1.64	11,323,044			$51.89									
google-finance	cov	(-3.16%)	50.25	51.39	-1.64	11.15m	51.39	49.97		57.65	35.12	495.73m	15.41	24.91b	1.59	0.20	3.26	
howthemarketworks	cov	-3.161%	50.25	51.39	-1.64	11,103,035	51.39	49.97	51.89									
hpcwire	cov	-3.161%	50.25 usd	51.39	-1.640	11,148,808	51.39	49.97	51.89	57.65	51.13							
insidestocks	cov	-3.16%	50.25	51.39	-1.64	11103033	51.39	49.97					price earnings ratio: 14.08					
investopedia	cov	-3.16 %	$50.25	51.39	-1.64				51.89									
investorguide	cov	-3.16%	50.25	51.39	-1.64		51.39	49.97		57.65	35.12		15.38	24.911b			3.374	
marketintellisearch	cov	-3.16 %	$50.25	$51.39	-1.64	11033.20k	$51.39	$49.97	$51.89			495.73m	15.92	25.72b	1.54 %		3.26	
marketwatch	cov	-3.16%	$50.32	open: 51.39	-1.64	104,073	$51.39	$49.97	$51.89	$58.69	$35.12		20.07	$26.23b			2.50	
minyanville	cov	-3.161%	50.25 usd	51.39	-1.640	11,148,808	51.39	49.97	51.89	57.65	51.13							
msn-money	cov	-3.16%	50.25	51.39	-1.64	11.15 mil	51.39	49.97	51.89	57.65	35.12	495.73 mil	15.41	25.72 bil	1.54%	0.80	3.38	
nasdaq-com	cov	3.16%	$ 50.25		1.64	11,148,808	$ 51.39	$ 49.97	$ 51.89	$ 57.65	$ 35.12	495,733,000	14.87	$ 24,910,583,250	1.54 %	$0.800000	$ 3.38	
optimum	cov	-3.16%	50.25 ( 4:15 pm edt)	51.39	-1.64	11,148,808	51.39	49.97	51.89	57.65	35.12				1.59	0.80		
paidcontent	cov	-3.161%	50.25 usd	51.39	-1.640	11,148,808	51.39	49.97	51.89	57.65	51.13							
pc-quote	cov	-3.16%	50.25	51.39	-1.64	11,149,408	51.39	49.97	51.89	57.65	35.12	511,912,159	15.91718	25,723,586,000		0.2		
personal-wealth-biz	cov	-3.16%	50.25	51.39	-1.64	11,323,044	51.39	49.97	51.89	57.65	35.12		15.38		1.50	0.78	3.374	
predictwallstreet	cov	-3.16%	50.25		-1.64	11,148,808												
raymond-james	cov	-3.16	50.25	51.39	-1.64	11,148,808	51.39	49.97	50.25	57.65	35.12		15.32				3.28	
renewable-energy-world	cov	-3.161%	50.25 usd	51.39	-1.640	11,148,808	51.39	49.97	51.89	57.65	51.13							
screamingmedia	cov	-3.16%	$	open: 51.39	-1.64	104,073	$51.39	$49.97	$51.89	$58.69	$35.12		20.07	$26.23b			2.50	
scroli	cov	-3.16%	cov 50.25	51.39	-1.64	10,269,103	51.39	49.97	51.89	57.65	35.12		15.41				3.26	
simple-stock-quotes	cov	-3.16%	last trade: 50.25		change: -1.640								p/e ratio: 15.38					
smartmoney	cov	(-3.16%)	50.25	$51.39	-1.64	11,148,808	$51.39	$49.97	$51.89	$57.65	$35.12			25,723,600	1.54%	$0.20		
stocknod	cov	-3.161%	50.25 usd	51.39	-1.640	11,148,808	51.39	49.97	51.89	57.65	51.13							
stockpickr	cov	-3.16%	$50.25 -1.64 | -3.16%	51.16	-1.64	11.15m	51.39	49.97	51.89	57.65	35.12							
stocksmart	cov	%	$54.65	45.51		291,651	55.15	54.54										
stocktwits	cov	-3.16%	50.25		-1.64													
streetinsider-com	cov	3.16%	50.25	$51.39	-1.64	11,148,808	$51.39	$49.97	$51.89	$57.65	$35.12						$0.00	
thecramerreport	cov		505545120.00	54.17	+1.9199	3592640	54.24	0.00										
thestree	cov	-3.16%	$50.25	51.16	-1.64	11148808	51.39	49.97	51.89	-57.65	35.12	4.95733388e8		2.6234210893e10				
tickerspy	cov	-3.16%	$50.25	51.39	-1.64	11,148,808	51.39	49.97	51.89	57.65	35.12		15.9	25.7b	1.54%	$0.20		
tmx-quotemedia	cov	-3.16%	50.250	51.390	-1.640	11,323,044	51.390	49.970	51.890	57.650	35.120	495,733,388	15.40	24,910,602,747	1.542	0.200 usd	3.37	
updown	cov	-3.16%	$50.25	$51.39	-$1.64	11,100,935	$51.39	$49.97	$51.89	$57.65	$35.12	495.73b	15.28	$25.72b			3.39	
wallstreetsurvivor	cov	-3.16%	50.25	51.39	-1.64	11,103,035	51.39	49.97		57.65	35.12		15.40	$26b	1.50%	0.92 -	3.24	
yahoo-finance	cov	3.16%	50.25	51.39	1.64	11,149,408	51.39	49.97	51.89	57.65	35.12		14.89	24.91b	1.50%	0.80	3.37	
ycharts-com	cov	-3.16%	50.25		-1.64					57.65	35.12		14.91	24.82b	1.55%		3.37	
zacks	cov	(-3.16%)	50.25		-1.64	vol.  11,148,808	51.39	49.97		57.65	35.12		14.53	25.72 b	1.54	0.80	3.57	
advfn	ipi	-0.50	34.04	33.63	-0.17	419699	34.37	33.55										
barchart	ipi	-0.50%	34.04	33.63	-0.17	419,699	34.37	33.55	34.21	40.22	21.74		46.71	$2.56 b			+0.83	
barrons	ipi	0.50%	34.04	33.63	-0.17	419,010	34.37	33.55				75.15 million		$2.53 billion	ipi has not issued dividends in more than 1 year.			
bloomberg	ipi	-0.497%	34.040	33.630	-0.170	419,699	34.370	33.550		40.22	21.74	75.188mil	46.630	2,559.399mil			0.730	
boston-com	ipi	-0.4969%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997						
bostonmerchant	ipi	-0.4969%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997						
business-insider	ipi	-0.4969%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997						
chron	ipi	-0.4969%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997						
cio-com	ipi	-0.50%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997	41.01	3b				
cnn-money	ipi	-0.50%	34.04	33.63	-0.17	419,699	34.37	33.55	34.21				41.0	$2.6b				
easystockalterts	ipi	-0.51%	34.04	33.63	-0.17	419699	34.37	33.55	34.21	40.22	21.74		41.01				0.83	
eresearch-fidelity-com	ipi	-0.50%	34.0400	33.6300	-0.1700	+49.39%	34.3700	33.5500	34.2100	40.2200	21.7400	75,188,000	8.23	$2.57b				
finance-abc7-com	ipi	-0.4969%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997						
finance-abc7chicago-com	ipi	-0.4969%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997						
financial-content	ipi	-0.4969%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997						
finapps-forbes-com	ipi	-0.5%	$34.04	33.63	-0.17	419,699	34.37	33.55	34.21	40.22	21.74	75 mil	41.0	3 bil	0.0	0.00	0.83	
finviz	ipi	-0.50%	34.04			419,699			34.21	-15.37%	56.58%	75.19m	41.51	2.56b			0.82	
fool	ipi	-0.50%	$34.04	$33.63	-0.17	419,699	$34.37	$33.55	$34.21	$40.22	$21.74		41.20	$2.56b				
foxbusiness	ipi		$34.04		-0.17	419,699			$34.21									
google-finance	ipi	(-0.50%)	34.04	33.63	-0.17	419,699.00	34.37	33.55		40.22	21.74	75.19m	41.49	2.56b			0.82	
howthemarketworks	ipi	-0.497%	34.04	33.63	-0.17	419,010	34.37	33.55	34.21									
hpcwire	ipi	-0.4969%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997						
insidestocks	ipi	-0.50%	34.04	33.63	-0.17	419600	34.37	33.55					price earnings ratio: 41.01					
investopedia	ipi	-0.50 %	$34.04	33.63	-0.17				34.21									
investorguide	ipi	-0.50%	34.04	33.63	-0.17		34.37	33.55		40.22	21.74		41.72	2.559b			0.82	
marketintellisearch	ipi	-0.5 %	$34.04	$33.63	-0.17	414.80k	$34.37	$33.55	$34.21			75.19m	41.72	2.57b	0.0 %		0.82	
marketwatch	ipi	-0.50%	$34.04	open: 33.63	-0.17	1,676	$34.37	$33.55	$34.21	$40.22	$21.74		41.51	$2.53b			0.82	
minyanville	ipi	-0.4969%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997						
msn-money	ipi	-0.50%	34.04	33.63	-0.17	419,699	34.37	33.55	34.21	40.22	21.74	75.19 mil	41.51	2.57 bil			0.82	
nasdaq-com	ipi	0.5%	$ 34.04		0.17	419,699	$ 34.37	$ 33.55	$ 34.21	$ 40.22	$ 21.74	75,188,000	41.01	$ 2,559,399,520			$ 0.83	
optimum	ipi	-0.50%	34.04 ( 4:15 pm edt)	33.63	-0.17	419,699	34.37	33.55	34.21	40.22	21.74	75.19m	41.0	2.6b			0.83	
paidcontent	ipi	-0.4969%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997						
pc-quote	ipi	-0.50%	34.04	33.63	-0.17	419,699	34.37	33.55	34.21	40.22	21.74	75,563,496	41.71951	2,572,181,000				
personal-wealth-biz	ipi	-0.50%	34.04	33.63	-0.17	419,699	34.37	33.55	34.21	40.22	21.74		41.72			0.00	0.82	
predictwallstreet	ipi	-0.50%	34.04		-0.17	419,699												
raymond-james	ipi	-0.50	34.04	33.63	-0.17	419,699	34.37	33.55	34.04	40.22	21.74		41.01				0.83	
renewable-energy-world	ipi	-0.4969%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997						
screamingmedia	ipi	-0.50%	$	open: 33.63	-0.17	1,676	$34.37	$33.55	$34.21	$40.22	$21.74		41.51	$2.53b			0.82	
scroli	ipi	%	ipi			0												
simple-stock-quotes	ipi	-0.50%	last trade: 34.04		change: -0.170								p/e ratio: 41.72					
smartmoney	ipi	(-0.50%)	34.04	$33.63	-0.17	419,699	$34.37	$33.55	$34.21	$40.22	$21.74			2,572,200	0.00%	$0.00		
stocknod	ipi	-0.4969%	34.04 usd	33.63	-0.1700	419,699	34.37	33.55	34.21	40.22	21.74	75,187,997						
stockpickr	ipi	-0.50%	$34.04 -0.17 | -0.50%	33.63	-0.17	419.70k	34.37	33.55	34.21	40.22	21.74							
stocksmart	ipi	%	$30.97	36.76		18,780	32.18	30.9										
stocktwits	ipi	-0.56%	34.02		-0.19													
streetinsider-com	ipi	0.5%	34.04	$33.63	-0.17	419,699	$34.37	$33.55	$34.21	$40.22	$21.74		41.01				$0.83	
thecramerreport	ipi		33.37	33.39	+0.42	1023393	33.70	33.17										
thestree	ipi	-0.5%	$34.04	33.63	-0.17	419699	34.37	33.55	34.21	-40.22	21.74	7.5187997e7		2.528572339e9				
tickerspy	ipi	-0.50%	$34.04	33.63	-0.17	419,699	34.37	33.55	34.21	40.22	21.74		41.7	2.5b	0.00%	$0.00		
tmx-quotemedia	ipi	-0.50%	34.040	33.630	-0.170	419,699	34.370	33.550	34.210	40.220	21.740	75,187,997	41.20	2,559,399,418			0.83	
updown	ipi	-0.50%	$34.04	$33.63	-$0.17	418,023	$34.37	$33.55	$34.21	$40.22	$21.74	75.18b	41.63	$2.57b			0.82	
wallstreetsurvivor	ipi	-0.50%	34.04	33.63	-0.17	419,010	34.37	33.55		40.22	21.74		41.20	$3b			0.60	
yahoo-finance	ipi	0.50%	34.04	33.63	0.17	419,699	34.37	33.55	34.21	40.22	21.74		41.51	2.56b			0.82	
ycharts-com	ipi	-0.56%	34.02		-0.19					40.22	21.74		41.49	2.56b	0.00%		0.82	
zacks	ipi	(-0.50%)	34.04		-0.17	vol.  419,699	34.37	33.55		40.22	21.74		47.51	2.57 b	0.00	0.00	.72	
advfn	ltre	-2.30	10.21	10.33	-0.24	22008	10.565	10.14										
barchart	ltre	-2.30%	10.21	10.33	-0.24	22,508	10.56	10.14	10.45	11.20	7.69		40.09	$138.04 m			+0.30	
barrons	ltre	2.30%	10.21	10.33	-0.24	22,008	10.565	10.14				13.74 million		$140.51 million		$2.2		
bloomberg	ltre	-2.297%	10.210	10.330	-0.240	22,008	10.565	10.140		11.20	7.69	13.479mil	34.033	137.625mil	21.548	2.200 special cash	0.300	
boston-com	ltre	-2.297%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409						
bostonmerchant	ltre	-2.297%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409						
business-insider	ltre	-2.297%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409						
chron	ltre	-2.297%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409						
cio-com	ltre	-2.30%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409	32.94	138m				
cnn-money	ltre	-2.30%today&rsquo;s change	10.21data as of 3:59pm et	10.33	-0.24	22,008	10.57	10.14	10.45				35.2	$137.6m				
easystockalterts	ltre	-2.32%	10.21	10.33	-0.24	22008	10.57	10.14	10.45	13.40	7.69		32.94				0.31	
eresearch-fidelity-com	ltre	-2.30%	10.2100	10.3300	-0.2400	-10.99%	10.5650	10.1400	10.4500	13.4000	7.6900	13,479,000	0.81	$140.86m				
finance-abc7-com	ltre	-2.297%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409						
finance-abc7chicago-com	ltre	-2.297%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409						
financial-content	ltre	-2.297%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409						
finapps-forbes-com	ltre	-2.3%	$10.21	10.33	-0.24	22,008	10.56	10.14	10.45	13.40	7.69	13 mil	34.0	138 mil	0.0	0.00	0.30	
finviz	ltre	-2.30%	10.21			22,008			10.45	-8.84%	32.77%	13.48m	34.03	137.63m			0.30	
fool	ltre	-2.30%	$10.21	$10.33	-0.24	22,008	$10.56	$10.14	$10.45	$13.40	$7.69		32.50	$137.62m				
foxbusiness	ltre		$10.21		-0.24	22,008			$10.45									
google-finance	ltre	(-2.30%)	10.21	10.33	-0.24	22,008.00	10.56	10.14		13.40	7.69	13.48m	33.82	137.62m	null	null	0.30	
howthemarketworks	ltre	-2.297%	10.21	10.33	-0.24	22,008	10.565	10.14	10.45									
hpcwire	ltre	-2.297%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409						
insidestocks	ltre	-2.30%	10.21	10.33	-0.24	22008	10.56	10.14					price earnings ratio: 34.03					
investopedia	ltre	-2.30 %	$10.21	10.33	-0.24				10.45									
investorguide	ltre	-2.30%	10.21	10.56	-0.24		10.565	10.14		13.40	7.69		33.49	137.6m			0.312	
marketintellisearch	ltre	-2.3 %	$10.21	$10.56	-0.24	21.90k	$10.56	$10.14	$10.45			13.48m	34.83	0.14b	0.0 %		0.30	
marketwatch	ltre	-2.30%	$10.21	open: 10.33	-0.24	200	$10.57	$10.14	$10.45	$13.40	$7.69		32.90	$140.51m		2.20	0.31	
minyanville	ltre	-2.297%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409						
msn-money	ltre	-2.30%	10.21	10.33	-0.24	22,008	10.57	10.14	10.45	13.40	7.69	13.48 mil	32.94	140.86 mil	21.05%	2.20	0.30	
nasdaq-com	ltre	2.3%	$ 10.21	$ 10.33	0.24	22,008	$ 10.565	$ 10.14	$ 10.45	$ 13.40	$ 7.69	13,479,000	34.03	$ 137,620,590			$ 0.30	
optimum	ltre	-2.30%	10.21 ( 4:30 pm edt)	10.33	-0.24	22,008	10.56	10.14	10.45	13.40	7.69	13.48m	32.9	137.6m			0.31	
paidcontent	ltre	-2.297%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409						
pc-quote	ltre	-2.30%	10.21	10.33	-0.24	22,008	10.565	10.14	10.45	13.40	7.69	13,795,847	33.70968	140,856,000		2.2		
personal-wealth-biz	ltre	-2.30%	10.21	10.56	-0.24	22,008	10.565	10.14	10.45	13.40	7.69		33.49		21.05	2.20	0.312	
predictwallstreet	ltre	-2.30%	10.21		-0.24	22,008												
raymond-james	ltre	-2.30	10.21	10.33	-0.24	22,008	10.57	10.14	10.21	13.40	7.69		34.03				0.30	
renewable-energy-world	ltre	-2.297%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409						
screamingmedia	ltre	-2.30%	$	open: 10.33	-0.24	22,008	$10.57	$10.14	$10.45	$13.40	$7.69		32.90	$140.51m		2.20	0.31	
scroli	ltre	%	ltre			0												
simple-stock-quotes	ltre	-2.30%	last trade: 10.21		change: -0.240								p/e ratio: 33.49					
smartmoney	ltre	(-2.30%)	10.21	$10.33	-0.24	22,008	$10.56	$10.14	$10.45	$13.40	$7.69			140,900	0.00%	$2.20		
stocknod	ltre	-2.297%	10.21 usd	10.33	-0.2400	22,008	10.56	10.14	10.45	13.40	7.690	13,479,409						
stockpickr	ltre	-2.30%	$10.21 -0.24 | -2.30%	10.33	-0.24	22.01k	10.56	10.14	10.45	13.40	7.69							
stocksmart	ltre	%	$9.32	9.56		16	9.54	9.32										
stocktwits	ltre	0.19%	10.44		+0.02													
streetinsider-com	ltre	2.3%	10.21	$10.33	-0.24	22,008	$10.57	$10.14	$10.45	$13.40	$7.69		32.94				$0.31	
thecramerreport	ltre		10.07	9.95	+0.11	21482	10.39	9.7322										
thestree	ltre	-2.3%	$10.21	10.33	-0.24	22008	10.56	10.14	10.45	-13.4	7.69	1.3479409e7		1.40514751e8				
tickerspy	ltre	-2.30%	$10.21	10.33	-0.24	22,008	10.56	10.14	10.45	13.40	7.69		33.7	140.8m	0.00%	$2.20		
tmx-quotemedia	ltre	-2.30%	10.210	10.330	-0.240	22,008	10.565	10.140	10.450	13.400	7.690	13,479,409	33.70	137,624,766			0.31	
updown	ltre	-2.30%	$10.21	$10.33	-$0.24	22,008	$10.57	$10.14	$10.45	$13.40	$7.69	13.47b	33.79	$141m			0.31	
wallstreetsurvivor	ltre	-2.30%	10.21	10.33	-0.24	22,008	10.57	10.14		13.40	7.69		33.70	$141m		2.20 -	0.32	
yahoo-finance	ltre	2.30%	10.21	10.56	0.24	22,008	10.57	10.14	10.45	13.40	7.69		32.72	137.62m			0.31	
ycharts-com	ltre	+0.25%	10.45		+0.03					13.40	7.69		34.83	141.28m	0.00%		0.30	
zacks	ltre	(-2.30%)	10.21		-0.24	vol.  22,008	10.57	10.14		13.40	7.69		40.19	140.86 m	0.00	0.00	.26	
advfn	nty	0.00	54.98		0.0													
barrons	nty																	
bloomberg	nty																	
boston-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119						
bostonmerchant	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119						
business-insider	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119						
chron	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119						
cio-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119	13.99	3b				
cnn-money	nty																	
easystockalterts	nty	0.00%	54.98	91.62	+0.00	991655	54.98	54.98	54.98	55.01	31.80		13.99				3.93	
eresearch-fidelity-com	nty	0.00%	54.9800	0.00	0.0000	0	0.00	0.00	54.9800	55.0000	31.8000							
finance-abc7-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119						
finance-abc7chicago-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119						
financial-content	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119						
fool	nty																	
foxbusiness	nty		$55.01		+0.03	1,300			$54.98									
howthemarketworks	nty																	
hpcwire	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119						
insidestocks	nty			symbol			exchange											
investorguide	nty		0.00															
marketintellisearch	nty	-1.38 %	$17.16	$17.24	-0.24	194.50k	$17.43	$17.09	$17.40						%			
marketwatch	nty																	
minyanville	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119						
msn-money	nty																	
paidcontent	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119						
pc-quote	nty	0.00%	54.98	0	0.00	0	0	0	54.98	55.00	31.80	63,443,001	13.98982	3,488,096,000				
personal-wealth-biz	nty					0												
predictwallstreet	nty	0.00%	55.01		0.00													
raymond-james	nty	0.00	54.98		0.00				54.98	55.00	53.85		13.71				4.01	
renewable-energy-world	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119						
screamingmedia	nty																	
scroli	nty	%	nty			0												
simple-stock-quotes	nty		last trade: 0.00		change: 0.000													
stocknod	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.66	63,443,119						
stockpickr	nty	0.05%	$55.01 0.03 | 0.05%	55.00	0.03	1.30k	55.00	55.00	54.98	55.00	31.80							
stocksmart	nty	%	$54.98	0		323,721	55	54.98										
stocktwits	nty	0.07%	55.02		+0.04													
streetinsider-com	nty	-0%	54.98	$91.62		991,655	$54.98	$54.98	$54.98	$55.01	$31.80		13.99				$3.93	
thecramerreport	nty		0.00															
thestree	nty	0.05%	$55.01	55.0	0.03	1300	55.0	55.0	54.98	-55.0	31.8	6.3418619e7		3.488102683e9				
tickerspy	nty	0.00%	$55.02	55.00	0.00	35,348	55.34	54.99	55.02	55.00	31.80		14.0		0.00%	$0.00		
tmx-quotemedia	nty	0.00%	54.980		0.00	0			54.980	55.010	53.850	63,418,619	14.00	3,486,755,673			3.93	
wallstreetsurvivor	nty	-			-		- -											
ycharts-com	nty																	
zacks	nty																	
advfn	ipg	-1.03	12.53	12.44	-0.13	9458304	12.57	12.44										
barchart	ipg	-1.03%	12.53	12.44	-0.13	9,458,304	12.57	12.44	12.66	13.22	8.03		25.39	$6.13 b	1.93%	$0.24	+0.49	
barrons	ipg	1.03%	12.53	12.44	-0.13	9.453m	12.57	12.44				542.10 million		$6.08 billion	1.92%	$0.06		
bloomberg	ipg	-1.027%	12.530	12.440	-0.130	9,458,304	12.570	12.440		13.34	8.11	488.694mil	19.578	6,123.341mil	0.958	0.060 regular cash	0.640	
boston-com	ipg	-1.027%	12.53 usd	12.44	-0.1300	9,458,304	12.57	12.44	12.66	13.35	7.980	488,694,439						
bostonmerchant	ipg	-1.027%	12.53 usd	12.44	-0.1300	9,458,304	12.57	12.44	12.66	13.35	7.980	488,694,439						
business-insider	ipg	-1.027%	12.53 usd	12.44	-0.1300	9,458,304	12.57	12.44	12.66	13.35	7.980	488,694,439						
chron	ipg	-1.027%	12.53 usd	12.44	-0.1300	9,460,704	12.57	12.44	12.66	13.35	7.980	488,694,439						
cio-com	ipg	-1.03%	12.53 usd	12.44	-0.1300	9,460,704	12.57	12.44	12.66	13.35	7.980	488,694,439	25.57	6b	1.9	0.24		
cnn-money	ipg	-1.03%	12.53	12.44	-0.13	9,454,604	12.57	12.44	12.66				25.6	$6.1b	1.92%			
easystockalterts	ipg	-1.05%	12.53	12.44	-0.13	9460704	12.57	12.44	12.66	13.35	7.77		25.57				0.49	
eresearch-fidelity-com	ipg	-1.03%	12.5300	12.4400	-0.1300	+57.66%	12.5700	12.4400	12.6600	13.3450	7.9800	488,694,000	2.27	$6.19b	$0.060000	06/24/11		
finance-abc7-com	ipg	-1.027%	12.53 usd	12.44	-0.1300	9,458,304	12.57	12.44	12.66	13.35	7.980	488,694,439						
finance-abc7chicago-com	ipg	-1.027%	12.53 usd	12.44	-0.1300	9,458,304	12.57	12.44	12.66	13.35	7.980	488,694,439						
financial-content	ipg	-1.027%	12.53 usd	12.44	-0.1300	9,458,304	12.57	12.44	12.66	13.35	7.980	488,694,439						
finapps-forbes-com	ipg	-1.0%	$12.53	12.44	-0.13	9,458,304	12.57	12.44	12.66	13.34	7.98	489 mil	25.6	6 bil	1.9	0.24	0.49	
finviz	ipg	-1.03%	12.53			9,458,304			12.66	-5.21%	58.57%	488.69m	25.84	6.19b		0.24	0.49	
fool	ipg	-1.03%	$12.53	$12.44	-0.13	9,452,906	$12.57	$12.44	$12.66	$13.35	$7.98		25.80	$6.12b		0.24		
foxbusiness	ipg		$12.53		-0.13	9,460,704			$12.66									
google-finance	ipg	(-1.03%)	12.53	12.44	-0.13	9.46m	12.57	12.44		13.35	7.98	488.69m	25.36	6.12b	1.92	0.06	0.49	
howthemarketworks	ipg	-1.027%	12.53	12.44	-0.13	9,452,612	12.57	12.44	12.66									
hpcwire	ipg	-1.027%	12.53 usd	12.44	-0.1300	9,458,304	12.57	12.44	12.66	13.35	7.980	488,694,439						
insidestocks	ipg	-1.03%	12.53	12.44	-0.13	9452813	12.57	12.44					price earnings ratio: 25.57					
investopedia	ipg	-1.03 %	$12.53	12.44	-0.13				12.66									
investorguide	ipg	-1.03%	12.53	12.44	-0.13		12.57	12.44		13.35	7.98		24.73	6.123b			0.512	
marketintellisearch	ipg	-1.03 %	$12.53	$12.44	-0.13	9098.50k	$12.57	$12.44	$12.66			488.69m	25.84	6.19b	1.9 %		0.49	
marketwatch	ipg	-1.03%	$12.53	open: 12.44	-0.13	174,298	$12.57	$12.44	$12.66	$13.35	$8.11		20.25	$6.08b	1.92%	0.06	0.62	
minyanville	ipg	-1.027%	12.53 usd	12.44	-0.1300	9,458,304	12.57	12.44	12.66	13.35	7.980	488,694,439						
msn-money	ipg	-1.03%	12.53	12.44	-0.13	9.46 mil	12.57	12.44	12.66	13.35	7.98	488.69 mil	24.10	6.19 bil	1.90%	0.24	0.49	
nasdaq-com	ipg	1.03%	$ 12.53		0.13	9,458,158	$ 12.57	$ 12.44	$ 12.66	$ 13.345	$ 7.98	488,694,000	25.57	$ 6,123,335,820	1.9 %	$0.240000	$ 0.49	
optimum	ipg	-1.03%	12.53 ( 4:15 pm edt)	12.44	-0.13	9,454,604	12.57	12.44	12.66	13.35	7.77	488.69m	25.6	6.1b	1.92	0.24	0.49	
paidcontent	ipg	-1.027%	12.53 usd	12.44	-0.1300	9,458,304	12.57	12.44	12.66	13.35	7.980	488,694,439						
pc-quote	ipg	-1.03%	12.53	12.44	-0.13	9,460,704	12.57	12.44	12.66	13.35	7.98	493,764,246	24.34615	6,186,866,000		0.06		
personal-wealth-biz	ipg	-1.03%	12.53	12.44	-0.13	9,460,704	12.57	12.44	12.66	13.35	7.98		24.73		0.95	0.12	0.512	
predictwallstreet	ipg	-1.11%	12.52		-0.14	7,308,304												
raymond-james	ipg	-1.03	12.53	12.44	-0.13	9,458,304	12.57	12.44	12.53	13.35	8.11		20.21				0.62	
renewable-energy-world	ipg	-1.027%	12.53 usd	12.44	-0.1300	9,458,304	12.57	12.44	12.66	13.35	7.980	488,694,439						
screamingmedia	ipg	-1.03%	$	open: 12.44	-0.13	174,298	$12.57	$12.44	$12.66	$13.35	$8.11		20.25	$6.08b	1.92%	0.06	0.62	
scroli	ipg	-1.03%	ipg 12.53	12.44	-0.13	8,669,865	12.57	12.44	12.66	13.35	7.98		25.36				0.49	
simple-stock-quotes	ipg	-1.03%	last trade: 12.53		change: -0.130								p/e ratio: 24.73					
smartmoney	ipg	(-1.03%)	12.53	$12.44	-0.13	9,458,304	$12.57	$12.44	$12.66	$13.34	$7.98			6,186,900	1.90%	$0.06		
stocknod	ipg	-1.027%	12.53 usd	12.44	-0.1300	9,458,304	12.57	12.44	12.66	13.35	7.980	488,694,439						
stockpickr	ipg	-1.03%	$12.53 -0.13 | -1.03%	12.44	-0.13	9.45m	12.57	12.44	12.66	13.35	7.98							
stocksmart	ipg	%	$11.52	10.59		640,330	11.89	11.505										
stocktwits	ipg	-1.03%	12.53		-0.13													
streetinsider-com	ipg	1.03%	12.53	$12.44	-0.13	9,458,304	$12.57	$12.44	$12.66	$13.35	$7.77		25.57				$0.49	
thecramerreport	ipg		12.36		-0.20	3654208	12.62	12.32										
thestree	ipg	-1.03%	$12.53	12.44	-0.13	9458304	12.57	12.44	12.66	-13.35	7.98	4.88694439e8		6.079358821e9				
tickerspy	ipg	-1.03%	$12.53	12.44	-0.13	9,458,304	12.57	12.44	12.66	13.35	7.98		24.3	6.2b	1.90%	$0.06		
tmx-quotemedia	ipg	-1.03%	12.530	12.440	-0.130	9,460,704	12.570	12.440	12.660	13.345	8.110	488,694,439	25.80	6,123,341,321	1.896	0.060 usd	0.49	
updown	ipg	-1.03%	$12.53	$12.44	-$0.13	9,288,312	$12.57	$12.44	$12.66	$13.34	$8.11	488.69b	20.40	$6.18b			0.62	
wallstreetsurvivor	ipg	-1.03%	12.53	12.44	-0.13	9,452,612	12.57	12.44		13.35	8.19		25.80	$6b	1.90%		0.47	
yahoo-finance	ipg	1.03%	12.53	12.44	0.13	9,460,704	12.57	12.44	12.66	13.35	7.98		24.47	6.12b	1.90%	0.24	0.51	
ycharts-com	ipg	-1.03%	12.53		-0.13					13.35	8.11		24.10	6.13b	1.92%		0.52	
zacks	ipg	(-1.03%)	12.53		-0.13	vol.  9,458,304	12.57	12.44		13.35	7.77		25.84	6.19 b	1.90	0.24	.49	
advfn	cmls	-3.06	3.49	3.56	-0.11	65327	3.5604	3.46										
barchart	cmls	-3.06%	3.49	3.56	-0.11	66,551	3.56	3.46	3.60	5.78	2.03		4.08	$148.39 m			+1.08	
barrons	cmls	3.06%	3.49	3.56	-0.11	65,327	3.56	3.46				41.19 million		$151.08 million	cmls has not issued dividends in more than 1 year.			
bloomberg	cmls	-3.056%	3.490	3.560	-0.110	65,327	3.560	3.460		5.78	2.03	36.068mil	3.966	148.403mil			0.880	
boston-com	cmls	-3.056%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867						
bostonmerchant	cmls	-3.056%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867						
business-insider	cmls	-3.056%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867						
chron	cmls	-3.056%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867						
cio-com	cmls	-3.06%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867	3.262	126m				
cnn-money	cmls	-3.06%today&rsquo;s change	3.49data as of 4:00pm et	3.56	-0.11	62,083	3.56	3.46	3.60				3.3	$126.0m				
easystockalterts	cmls	-3.09%	3.49	3.56	-0.11	65327	3.56	3.46	3.60	5.78	2.03		3.26				1.07	
eresearch-fidelity-com	cmls	-3.06%	3.4900	3.5600	-0.1100	+33.33%	3.5604	3.4600	3.6000	5.7800	2.0300	42,522,000	28.54	$153.08m				
finance-abc7-com	cmls	-3.056%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867						
finance-abc7chicago-com	cmls	-3.056%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867						
financial-content	cmls	-3.056%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867						
finapps-forbes-com	cmls	-3.1%	$3.49	3.56	-0.11	65,327	3.56	3.46	3.60	5.78	2.03	36 mil		126 mil	0.0	0.00		
finviz	cmls	-3.06%	3.49			62,083			3.60	-39.62%	71.92%	42.52m	3.43	153.07m			1.05	
fool	cmls	-3.06%	$3.49	$3.56	-0.11	62,083	$3.56	$3.46	$3.60	$5.78	$2.03		3.40	$148.40m				
foxbusiness	cmls		$3.49		-0.11	65,327			$3.60									
google-finance	cmls	(-3.06%)	3.49	3.56	-0.11	65,327.00	3.56	3.46		5.78	2.03	42.52m	3.32	148.40m			1.05	
howthemarketworks	cmls	-3.056%	3.49	3.56	-0.11	62,083	3.5604	3.46	3.6									
hpcwire	cmls	-3.056%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867						
insidestocks	cmls	-3.06%	3.49	3.56	-0.11	65327	3.56	3.46										
investopedia	cmls	-3.06 %	$3.49	3.56	-0.11				3.60									
investorguide	cmls	-3.06%	3.49	3.56	-0.11		3.5604	3.46		5.78	2.03		3.38	148.4m			1.066	
marketintellisearch	cmls	-3.06 %	$3.49	$3.56	-0.11	61.30k	$3.56	$3.46	$3.60			42.52m	3.43	0.15b	0.0 %		1.05	
marketwatch	cmls	-3.06%	$3.49	open: 3.56	-0.11	3,982	$3.56	$3.46	$3.60	$5.78	$2.03		3.26	$151.08m			1.07	
minyanville	cmls	-3.056%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867						
msn-money	cmls	-3.06%	3.49	3.56	-0.11	65,327	3.56	3.46	3.60	5.78	2.03	42.52 mil	3.26	153.08 mil			1.05	
nasdaq-com	cmls	3.06%	$ 3.49	$ 3.56	0.11	65,327	$ 3.5604	$ 3.46	$ 3.60	$ 5.78	$ 2.03	36,068,000	3.23	$ 125,877,320			$ 1.08	
optimum	cmls	-3.06%	3.49 ( 4:00 pm edt)	3.56	-0.11	62,083	3.56	3.46	3.60	5.78	2.03	36.10m	3.3	126.0m			1.07	
paidcontent	cmls	-3.056%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867						
pc-quote	cmls	-3.06%	3.49	3.56	-0.11	65,327	3.5604	3.46	3.6	5.78	2.03	37,241,948	3.36449	129,974,000				
personal-wealth-biz	cmls	-3.06%	3.49	3.56	-0.11	65,327	3.5604	3.46	3.60	5.78	2.03		3.38			0.00	1.066	
predictwallstreet	cmls	-3.06%	3.49		-0.11	65,327												
raymond-james	cmls	-3.06	3.49	3.56	-0.11	65,327	3.56	3.46	3.49	5.78	2.03		3.23				1.08	
renewable-energy-world	cmls	-3.056%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867						
screamingmedia	cmls	-3.06%	$	open: 3.56	-0.11	3,982	$3.56	$3.46	$3.60	$5.78	$2.03		3.26	$151.08m			1.07	
scroli	cmls	%	cmls			0												
simple-stock-quotes	cmls	-3.06%	last trade: 3.49		change: -0.110								p/e ratio: 3.38					
smartmoney	cmls	(-3.06%)	3.49	$3.56	-0.11	65,327	$3.56	$3.46	$3.60	$5.78	$2.03			130,000	0.00%	$0.00		
stocknod	cmls	-3.056%	3.490 usd	3.560	-0.1100	65,327	3.560	3.460	3.600	5.780	2.030	36,103,867						
stockpickr	cmls	-3.06%	$3.49 -0.11 | -3.06%	3.56	-0.11	62.08k	3.56	3.46	3.60	5.78	2.03							
stocksmart	cmls	%	$3.93	4.36		7,921	3.93	3.8										
stocktwits	cmls	-2.78%	3.50		-0.10													
streetinsider-com	cmls	3.06%	3.49	$3.56	-0.11	65,327	$3.56	$3.46	$3.60	$5.78	$2.03		3.26				$1.07	
thecramerreport	cmls		3.50	3.39	+0.12	762730	3.57	3.32										
thestree	cmls	-3.06%	$3.49	3.56	-0.11	65327	3.56	3.46	3.6	-5.78	2.03	4.2522379e7		1.28168728e8				
tickerspy	cmls	-3.06%	$3.49	3.56	-0.11	62,083	3.56	3.46	3.60	5.78	2.03		3.4	153.0m	0.00%	$0.00		
tmx-quotemedia	cmls	-3.06%	3.490	3.560	-0.110	65,327	3.560	3.460	3.600	5.780	2.030	42,522,379	3.40	148,403,103			1.07	
updown	cmls	-3.06%	$3.49	$3.56	-$0.11	60,722	$3.56	$3.46	$3.60	$5.78	$2.03	42.52b	3.18	$153m			1.13	
wallstreetsurvivor	cmls	-3.06%	3.49	3.56	-0.11	62,083	3.56	3.46		5.78	2.03		3.40	$130m			0.69	
yahoo-finance	cmls	3.06%	3.49	3.56	0.11	65,327	3.56	3.46	3.60	5.78	2.03		3.27	148.40m			1.07	
ycharts-com	cmls	-2.78%	3.50		-0.10					5.78	2.03		3.27	148.82m	0.00%		1.07	
zacks	cmls	(-3.06%)	3.49		-0.11	vol.  65,327	3.56	3.46		5.78	2.03		4.14	153.08 m	0.00	0.00	.87	
advfn	fnsr	-2.81	18.67	18.88	-0.54	3091157	19.1	18.62										
barchart	fnsr	-2.81%	18.67	18.88	-0.54	3,091,157	19.10	18.62	19.21	46.09	11.98		13.82	$1.67 b			+1.02	
barrons	fnsr	2.81%	18.67	18.88	-0.54	3.091m	19.10	18.62				92.72 million		$1.63 billion	fnsr has not issued dividends in more than 1 year.			
bloomberg	fnsr	-2.811%	18.670	18.880	-0.540	3,091,157	19.100	18.620		46.09	11.98	89.946mil	17.128	1,679.291mil			1.090	
boston-com	fnsr	-2.811%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953						
bostonmerchant	fnsr	-2.811%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953						
business-insider	fnsr	-2.811%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953						
chron	fnsr	-2.811%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953						
cio-com	fnsr	-2.81%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953	18.67	2b				
cnn-money	fnsr	-2.81%	18.67	18.88	-0.54	3,091,157	19.10	18.62	19.21				18.7	$1.7b				
easystockalterts	fnsr	-2.86%	18.67	18.88	-0.54	3091157	19.10	18.62	19.21	46.09	11.98		18.67				1.00	
eresearch-fidelity-com	fnsr	-2.81%	18.6700	18.8800	-0.5400	+19.17%	19.1000	18.6200	19.2100	46.0900	11.9750	89,946,000	1.35	$1.73b				
finance-abc7-com	fnsr	-2.811%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953						
finance-abc7chicago-com	fnsr	-2.811%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953						
financial-content	fnsr	-2.811%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953						
finapps-forbes-com	fnsr	-2.8%	$18.67	18.88	-0.54	3,091,157	19.10	18.62	19.21	46.09	11.97	90 mil	18.3	2 bil	0.0	0.00	1.02	
finviz	fnsr	-2.81%	18.67			3,091,157			19.21	-59.49%	55.84%	89.95m	18.30	1.68b			1.02	
fool	fnsr	-2.81%	$18.67	$18.88	-0.54	3,091,157	$19.10	$18.62	$19.21	$46.09	$11.98		17.90	$1.68b				
foxbusiness	fnsr		$18.67		-0.54	3,091,472			$19.21									
google-finance	fnsr	(-2.81%)	18.67	18.88	-0.54	3.09m	19.10	18.62		46.09	11.98	89.95m	18.36	1.68b			1.02	
howthemarketworks	fnsr	-2.811%	18.67	18.88	-0.54	3,075,821	19.1	18.62	19.21									
hpcwire	fnsr	-2.811%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953						
insidestocks	fnsr	-2.81%	18.67	18.88	-0.54	3091400	19.10	18.62					price earnings ratio: 12.05					
investopedia	fnsr	-2.81 %	$18.67	18.88	-0.54				19.21									
investorguide	fnsr	-2.81%	18.67	18.88	-0.54		19.10	18.62		46.09	11.98		19.21	1.679b			1.00	
marketintellisearch	fnsr	-2.81 %	$18.67	$18.88	-0.54	3022.30k	$19.10	$18.62	$19.21			89.95m	18.83	1.73b	0.0 %		1.02	
marketwatch	fnsr	-2.81%	$18.67	open: 18.88	-0.54	56,548	$19.10	$18.62	$19.21	$46.09	$11.98		19.97	$1.63b			0.94	
minyanville	fnsr	-2.811%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953						
msn-money	fnsr	-2.81%	18.67	18.88	-0.54	3.09 mil	19.10	18.62	19.21	46.09	11.98	89.95 mil	18.67	1.73 bil			1.01	
nasdaq-com	fnsr	2.81%	$ 18.67	$ 18.88	0.54	3,091,157	$ 19.10	$ 18.62	$ 19.21	$ 46.09	$ 11.975	89,632,000	18.3	$ 1,673,429,440			$ 1.02	
optimum	fnsr	-2.81%	18.67 ( 4:30 pm edt)	18.88	-0.54	3,091,157	19.10	18.62	19.21	46.09	11.97	89.95m	18.7	1.7b			1.00	
paidcontent	fnsr	-2.811%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953						
pc-quote	fnsr	-2.81%	18.67	18.88	-0.54	3,091,157	19.1	18.62	19.21	46.09	11.98	92,547,547	19.21	1,727,863,000				
personal-wealth-biz	fnsr	-2.81%	18.67	18.88	-0.54	3,091,472	19.10	18.62	19.21	46.09	11.98		19.21			0.00	1.00	
predictwallstreet	fnsr	-2.45%	18.74		-0.47	2,730,938												
raymond-james	fnsr	-2.81	18.67	18.88	-0.54	3,091,157	19.10	18.62	18.67	46.09	11.98		16.97				1.10	
renewable-energy-world	fnsr	-2.811%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953						
screamingmedia	fnsr	-2.81%	$	open: 18.88	-0.54	56,548	$19.10	$18.62	$19.21	$46.09	$11.98		19.97	$1.63b			0.94	
scroli	fnsr	%	fnsr			0												
simple-stock-quotes	fnsr	-2.81%	last trade: 18.67		change: -0.540								p/e ratio: 19.21					
smartmoney	fnsr	(-2.81%)	18.67	$18.88	-0.54	3,091,157	$19.10	$18.62	$19.21	$46.09	$11.98			1,727,900	0.00%	$0.00		
stocknod	fnsr	-2.811%	18.67 usd	18.88	-0.5400	3,091,157	19.10	18.62	19.21	46.09	11.97	89,945,953						
stockpickr	fnsr	-2.81%	$18.67 -0.54 | -2.81%	18.88	-0.54	3.09m	19.10	18.62	19.21	46.09	11.98							
stocksmart	fnsr	%	$22.37	28.42		311,561	24.31	22.27										
stocktwits	fnsr	-2.76%	18.68		-0.53													
streetinsider-com	fnsr	2.81%	18.67	$18.88	-0.54	3,091,157	$19.10	$18.62	$19.21	$46.09	$11.98		18.67				$1.00	
thecramerreport	fnsr		505544768.00	18.81	-0.9038	4784580	18.18	0.00										
thestree	fnsr	-2.81%	$18.67	18.88	-0.54	3091157	19.1	18.62	19.21	-46.09	11.98	8.9945953e7		1.628021749e9				
tickerspy	fnsr	-2.81%	$18.67	18.88	-0.54	3,091,157	19.10	18.62	19.21	46.09	11.97		19.2	1.7b	0.00%	$0.00		
tmx-quotemedia	fnsr	-2.81%	18.670	18.880	-0.540	3,091,472	19.100	18.620	19.210	46.090	11.975	89,945,953	19.20	1,679,290,943			1.00	
updown	fnsr	-2.81%	$18.67	$18.88	-$0.54	3,034,709	$19.10	$18.62	$19.21	$46.09	$11.98	89.63b	17.46	$1.72b			1.10	
wallstreetsurvivor	fnsr	-2.81%	18.67	18.88	-0.54	3,075,821	19.10	18.62		46.09	11.98		19.20	$2b			1.00	
yahoo-finance	fnsr	2.81%	18.67	18.88	0.54	3,091,157	19.10	18.62	19.21	46.09	11.98		18.67	1.68b			1.00	
ycharts-com	fnsr	-2.76%	18.68		-0.53					46.09	11.98		18.68	1.67b	0.00%		1.00	
zacks	fnsr	(-2.81%)	18.67		-0.54	vol.  3,091,157	19.10	18.62		46.09	11.98		14.66	1.73 b	0.00	0.00	1.31	
advfn	buse	-1.52	5.17	5.19	-0.08	60967	5.22	5.15										
barchart	buse	-1.52%	5.17	5.19	-0.08	67,390	5.22	5.15	5.25	5.62	3.92		16.69	$447.72 m	3%	$0.16	+0.32	
barrons	buse	1.52%	5.17	5.19	-0.08	55,874	5.22	5.15				66.40 million		$462.96 million	3.09%	$0.04		
bloomberg	buse	-1.524%	5.170	5.190	-0.080	60,967	5.220	5.150		5.70	4.04	86.597mil	16.156	447.704mil	3.089	0.040 regular cash	0.320	
boston-com	buse	-1.524%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527						
bostonmerchant	buse	-1.524%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527						
business-insider	buse	-1.524%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527						
chron	buse	-1.524%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527						
cio-com	buse	-1.52%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527	16.16	448m	3	0.16		
cnn-money	buse	-1.52%today&rsquo;s change	5.17data as of 4:00pm et	5.19	-0.08	60,667	5.22	5.15	5.25				16.2	$447.7m	3.09%			
easystockalterts	buse	-1.54%	5.17	5.19	-0.08	60967	5.22	5.15	5.25	5.70	4.04		16.16				0.32	
eresearch-fidelity-com	buse	-1.52%	5.1700	5.1900	-0.0800	+12.42%	5.2200	5.1500	5.2500	5.7000	4.0400	86,597,000	12.26	$454.63m	$0.040000	07/29/11		
finance-abc7-com	buse	-1.524%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527						
finance-abc7chicago-com	buse	-1.524%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527						
financial-content	buse	-1.524%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527						
finapps-forbes-com	buse	-1.5%	$5.17	5.19	-0.08	60,967	5.22	5.15	5.25	5.70	4.04	87 mil	16.2	448 mil	3.1	0.16	0.32	
finviz	buse	-1.52%	5.17			60,967			5.25	-7.94%	32.01%	86.60m	16.41	454.65m		0.16	0.32	
fool	buse	-1.52%	$5.17	$5.19	-0.08	60,767	$5.22	$5.15	$5.25	$5.70	$4.04		16.40	$447.70m	4.40%	0.16		
foxbusiness	buse		$5.17		-0.08	72,594			$5.25									
google-finance	buse	(-1.52%)	5.17	5.19	-0.08	60,967.00	5.22	5.15		5.70	4.04	86.60m	16.26	447.70m	3.09	0.04	0.32	
howthemarketworks	buse	-1.524%	5.17	5.19	-0.08	60,967	5.22	5.15	5.25									
hpcwire	buse	-1.524%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527						
insidestocks	buse	-1.52%	5.17	5.19	-0.08	72594	5.22	5.15										
investopedia	buse	-1.52 %	$5.17	5.19	-0.08				5.25									
investorguide	buse	-1.52%	5.17	5.20	-0.08		5.22	5.15		5.70	4.04		16.30	447.7m			0.322	
marketintellisearch	buse	-1.52 %	$5.17	$5.20	-0.08	65.50k	$5.22	$5.15	$5.25			86.60m	16.41	0.45b	3.05 %		0.32	
marketwatch	buse	-1.52%	$5.17	open: 5.19	-0.08	11,827	$5.22	$5.15	$5.25	$5.70	$4.04		18.73	$462.96m	3.09%	0.04	0.28	
minyanville	buse	-1.524%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527						
msn-money	buse	-1.52%	5.17	5.19	-0.08	60,967	5.22	5.15	5.25	5.70	4.04	86.60 mil	16.16	454.63 mil	3.05%	0.16	0.32	
nasdaq-com	buse	1.52%	$ 5.17	$ 5.19	0.08	60,967	$ 5.22	$ 5.15	$ 5.25	$ 5.70	$ 4.04	86,597,000	16.16	$ 447,706,490	3.05 %	$0.160000	$ 0.32	
optimum	buse	-1.52%	5.17 ( 4:00 pm edt)	5.19	-0.08	60,967	5.22	5.15	5.25	5.70	4.04	86.60m	16.2	447.7m	3.09	0.16	0.32	
paidcontent	buse	-1.524%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527						
pc-quote	buse	-1.52%	5.17	5.19	-0.08	72,594	5.22	5.15	5.25	5.70	4.04	87,937,002	16.40625	454,634,000		0.04		
personal-wealth-biz	buse	-1.52%	5.17	5.20	-0.08	72,594	5.22	5.15	5.25	5.70	4.04		16.30		3.81	0.20	0.322	
predictwallstreet	buse	-1.52%	5.17		-0.08	60,967												
raymond-james	buse	-1.52	5.17	5.19	-0.08	60,967	5.22	5.15	5.17	5.70	4.04		16.16				0.32	
renewable-energy-world	buse	-1.524%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527						
screamingmedia	buse	-1.52%	$	open: 5.19	-0.08	11,827	$5.22	$5.15	$5.25	$5.70	$4.04		18.73	$462.96m	3.09%	0.04	0.28	
scroli	buse	%	buse			0												
simple-stock-quotes	buse	-1.52%	last trade: 5.17		change: -0.080								p/e ratio: 16.3					
smartmoney	buse	(-1.52%)	5.17	$5.19	-0.08	60,967	$5.22	$5.15	$5.25	$5.70	$4.04			454,600	3.05%	$0.04		
stocknod	buse	-1.524%	5.170 usd	5.190	-0.0800	60,967	5.220	5.150	5.250	5.700	4.040	86,596,527						
stockpickr	buse	-1.52%	$5.17 -0.08 | -1.52%	5.19	-0.08	60.97k	5.22	5.15	5.25	5.70	4.04							
stocksmart	buse	%	$5.02	4.71		42,824	5.09	4.96										
stocktwits	buse	-1.71%	5.16		-0.09													
streetinsider-com	buse	1.52%	5.17	$5.19	-0.08	60,967	$5.22	$5.15	$5.25	$5.70	$4.04		16.16				$0.32	
thecramerreport	buse		5.21	5.20	-0.07	153063	5.30	5.16										
thestree	buse	-1.52%	$5.17	5.19	-0.08	60967	5.22	5.15	5.25	-5.7	4.04	8.6596527e7		4.62425454e8				
tickerspy	buse	-1.52%	$5.17	5.19	-0.08	60,967	5.22	5.15	5.25	5.70	4.04		16.4	454.8m	3.05%	$0.04		
tmx-quotemedia	buse	-1.52%	5.170	5.190	-0.080	72,594	5.220	5.150	5.250	5.700	4.040	86,596,527	16.40	447,704,045	3.048	0.040 usd	0.32	
updown	buse	-1.52%	$5.17	$5.19	-$0.08	55,874	$5.22	$5.15	$5.25	$5.70	$4.04	86.59b	16.40	$455m			0.32	
wallstreetsurvivor	buse	-1.52%	5.17	5.19	-0.08	60,967	5.22	5.15		5.70	4.04		16.40	$455m	3.00%	0.16 -	0.27	
yahoo-finance	buse	1.52%	5.17	5.20	0.08	60,967	5.22	5.15	5.25	5.70	4.04		16.06	447.70m	3.00%	0.16	0.32	
ycharts-com	buse	-1.71%	5.16		-0.09					5.70	4.04		16.12	446.86m	3.05%		0.32	
zacks	buse	(-1.52%)	5.17		-0.08	vol.  60,867	5.22	5.15		5.70	4.04		16.41	454.63 m	3.05	0.16	.32	
advfn	cpa	-0.06	67.68	67.25	-0.04	219978	67.761	66.19										
barchart	cpa	-0.06%	67.68	67.25	-0.04	219,978	67.76	66.19	67.72	70.56	45.74		12.15	$2.98 b	2.43%	$1.64	+6.12	
barrons	cpa	0.06%	67.68	67.25	-0.04	219,978	67.761	66.19				44.00 million		$3.09 billion	2.42%	$1.64		
bloomberg	cpa	-0.059%	67.680	67.250	-0.040	219,978	67.761	66.190		70.56	46.97	33.025mil	11.750	2,975.444mil	2.425	1.640 regular cash	5.760	
boston-com	cpa	-0.0591%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000						
bostonmerchant	cpa	-0.0591%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000						
business-insider	cpa	-0.0591%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000						
chron	cpa	-0.0591%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000						
cio-com	cpa	-0.06%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000		1b	2.4	1.64		
cnn-money	cpa	-0.06%	67.68	66.94	-0.04	219,978	67.76	66.19	67.72				31.3	$1.1b	2.42%			
easystockalterts	cpa	-0.06%	67.68	67.25	-0.04	219978	67.76	66.19	67.72	70.56	46.97						0.00	
eresearch-fidelity-com	cpa	-0.06%	67.6800	67.2500	-0.0400	+39.37%	67.7610	66.1900	67.7200	70.5600	46.9700	43,598,000	1.25	$2.95b	$1.640000	06/15/11		
finance-abc7-com	cpa	-0.0591%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000						
finance-abc7chicago-com	cpa	-0.0591%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000						
financial-content	cpa	-0.0591%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000						
finapps-forbes-com	cpa	-0.1%	$67.68	67.25	-0.04	219,978	67.76	66.19	67.72	70.56	46.97	44 mil	11.1	3 bil	2.4	1.64	6.12	
finviz	cpa	-0.06%	67.68			219,978			67.72	-4.08%	47.98%	43.60m	10.68	2.95b		1.64	6.34	
fool	cpa	-0.06%	$67.68	$67.25	-0.04	219,978	$67.76	$66.19	$67.72	$70.56	$46.97		7.10	$2.98b	0.70%	1.64		
foxbusiness	cpa		$67.68		-0.04	219,978			$67.72									
google-finance	cpa	(-0.06%)	67.68	67.25	-0.04	219,978.00	67.76	66.19		70.56	46.97	43.34m	10.67	2.93b	2.42	1.64	6.34	
howthemarketworks	cpa	-0.059%	67.68	67.25	-0.04	219,978	67.761	66.19	67.72									
hpcwire	cpa	-0.0591%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000						
insidestocks	cpa																	
investopedia	cpa	-0.06 %	$67.68	67.25	-0.04				67.72									
investorguide	cpa	-0.06%	67.68	67.25	-0.04		67.761	66.19		70.56	46.97		11.29	2.975b			5.997	
marketintellisearch	cpa	-0.06 %	$67.68	$67.25	-0.04	198.60k	$67.76	$66.19	$67.72			43.60m	10.68	2.95b	2.42 %		6.34	
marketwatch	cpa	-0.06%	$67.68	open: 67.25	-0.04	1,860	$67.76	$66.19	$67.72	$70.56	$46.97		14.04	$3.09b	2.42%	1.64	4.82	
minyanville	cpa	-0.0591%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000						
msn-money	cpa	-0.06%	67.68	67.25	-0.04	219,978	67.76	66.19	67.72	70.56	46.97	43.60 mil	12.49	2.95 bil	2.42%	1.64	6.34	
nasdaq-com	cpa	0.06%	$ 67.68		0.04	219,978	$ 67.761	$ 66.19	$ 67.72	$ 70.56	$ 46.97	32,660,000	11.06	$ 2,210,428,800	2.42 %	$1.640000	$ 6.12	
optimum	cpa	-0.06%	67.68 ( 4:15 pm edt)	67.25	-0.04	219,978	67.76	66.19	67.72	70.56	46.97	15.75m		1.1b	2.42	1.64		
paidcontent	cpa	-0.0591%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000						
pc-quote	cpa	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cpa	-0.06%	67.68	67.25	-0.04	219,978	67.761	66.19	67.72	70.56	46.97		11.29		2.42	1.64	5.997	
predictwallstreet	cpa	-0.06%	67.68		-0.04	219,978												
raymond-james	cpa	-0.06	67.68	67.25	-0.04	219,978	67.76	66.19	67.68	70.56	46.97		11.06				6.12	
renewable-energy-world	cpa	-0.0591%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000						
screamingmedia	cpa	-0.06%	$	open: 67.25	-0.04	1,860	$67.76	$66.19	$67.72	$70.56	$46.97		14.04	$3.09b	2.42%	1.64	4.82	
scroli	cpa	%	cpa			0												
simple-stock-quotes	cpa	-0.06%	last trade: 67.68		change: -0.040								p/e ratio: 11.29					
smartmoney	cpa	(-0.06%)	67.68	$67.25	-0.04	219,978	$67.76	$66.19	$67.72	$70.56	$46.97			2,236,500	2.42%	$1.64		
stocknod	cpa	-0.0591%	67.68 usd	67.25	-0.0400	219,978	67.76	66.19	67.72	70.56	46.97	15,750,000						
stockpickr	cpa	-0.06%	$67.68 -0.04 | -0.06%	67.25	-0.04	219.98k	67.76	66.19	67.72	70.56	46.97							
stocksmart	cpa	%	$61.24	58.84		9,610	62.41	61.19										
stocktwits	cpa	-0.15%	67.62		-0.10													
streetinsider-com	cpa	0.06%	67.68	$67.25	-0.04	219,978	$67.76	$66.19	$67.72	$70.56	$46.97						$0.00	
thecramerreport	cpa		505545408.00	61.31	+2.3161	229692	61.13	0.00										
thestree	cpa	-0.06%	$67.68	67.25	-0.04	219978	67.76	66.19	67.72	-70.56	46.97	4.3963409e7		2.227555406e9				
tickerspy	cpa	-0.06%	$67.68	67.25	-0.04	219,978	67.76	66.19	67.72	70.56	46.97		12.5	2.9b	2.42%	$1.64		
tmx-quotemedia	cpa	-0.06%	67.680	67.250	-0.040	219,978	67.761	66.190	67.720	70.560	46.970	43,963,409	7.10	2,975,443,521	2.423	1.640 usd	9.49	
updown	cpa	-0.06%	$67.68	$67.25	-$0.04	218,118	$67.76	$66.19	$67.72	$70.56	$46.97	43.96b	10.07	$2.97b			6.73	
wallstreetsurvivor	cpa	-0.06%	67.68	67.25	-0.04	219,978	67.76	66.19		70.56	46.97		7.10	$2b	2.40%	1.09 -	5.48	
yahoo-finance	cpa	0.06%	67.68	67.25	0.04	219,978	67.76	66.19	67.72	70.56	46.97		11.29	2.98b	2.40%	1.64	6.00	
ycharts-com	cpa	-0.15%	67.62		-0.10					70.56	46.97		11.05	2.97b	2.40%		6.12	
zacks	cpa	(-0.06%)	67.68		-0.04	vol.  219,978	67.76	66.19		70.56	46.97		12.2	2.98 b	2.42	1.64	5.55	
advfn	gps	-0.76	19.51	19.41	-0.15	4189338	19.67	19.38										
barchart	gps	-0.76%	19.51	19.41	-0.15	4,189,338	19.67	19.38	19.66	23.58	16.27		10.58	$11.37 b	2.31%	$0.45	+1.84	
barrons	gps	0.76%	19.51	19.41	-0.15	4.188m	19.67	19.38				641.00 million		$10.71 billion	2.31%	$0.11		
bloomberg	gps	-0.763%	19.510	19.410	-0.150	4,189,338	19.670	19.380		23.73	16.62	550.426mil	10.603	10,738.820mil	2.176	0.112 regular cash	1.840	
boston-com	gps	-0.7630%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338						
bostonmerchant	gps	-0.7630%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338						
business-insider	gps	-0.7630%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338						
chron	gps	-0.7630%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338						
cio-com	gps	-0.76%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338	10.66	11b	2.3	0.45		
cnn-money	gps	-0.76%	19.51	19.41	-0.15	4,189,138	19.67	19.38	19.66				10.7	$10.7b	2.31%			
easystockalterts	gps	-0.77%	19.51	19.41	-0.15	4189338	19.67	19.38	19.66	23.73	16.62		10.66				1.83	
eresearch-fidelity-com	gps	-0.76%	19.5100	19.4100	-0.1500	+7.26%	19.6700	19.3800	19.6600	23.7300	16.6200	550,426,000	4.85	$10.82b	$0.112500	07/27/11		
finance-abc7-com	gps	-0.7630%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338						
finance-abc7chicago-com	gps	-0.7630%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338						
financial-content	gps	-0.7630%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338						
finapps-forbes-com	gps	-0.8%	$19.51	19.41	-0.15	4,189,338	19.67	19.38	19.66	23.73	16.62	550 mil	10.6	11 bil	2.3	0.45	1.84	
finviz	gps	-0.76%	19.51			4,189,338			19.66	-17.28%	19.92%	550.43m	10.60	10.74b		0.45	1.84	
fool	gps	-0.76%	$19.51	$19.41	-0.15	4,189,138	$19.67	$19.38	$19.66	$23.73	$16.62		10.70	$10.74b	1.80%	0.45		
foxbusiness	gps		$19.51		-0.15	4,189,338			$19.66									
google-finance	gps	(-0.76%)	19.51	19.41	-0.15	4.19m	19.67	19.38		23.73	16.62	550.43m	10.63	10.74b	2.31	0.11	1.84	
howthemarketworks	gps	-0.763%	19.51	19.41	-0.15	4,187,759	19.67	19.38	19.66									
hpcwire	gps	-0.7630%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338						
insidestocks	gps	-0.76%	19.51	19.41	-0.15	4187859	19.67	19.38					price earnings ratio: 10.60					
investopedia	gps	-0.76 %	$19.51	19.41	-0.15				19.66									
investorguide	gps	-0.76%	19.51	19.42	-0.15		19.67	19.38		23.73	16.62		10.71	10.739b			1.835	
marketintellisearch	gps	-0.76 %	$19.51	$19.42	-0.15	4137.80k	$19.67	$19.38	$19.66			550.43m	10.68	10.82b	2.29 %		1.84	
marketwatch	gps	-0.76%	$19.50	open: 19.41	-0.15	13,169	$19.67	$19.38	$19.66	$23.73	$16.62		10.11	$10.71b	2.31%	0.11	1.93	
minyanville	gps	-0.7630%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338						
msn-money	gps	-0.76%	19.51	19.41	-0.15	4.19 mil	19.67	19.38	19.66	23.73	16.62	550.43 mil	10.60	10.82 bil	2.29%	0.45	1.84	
nasdaq-com	gps	0.76%	$ 19.51		0.15	4,189,338	$ 19.67	$ 19.38	$ 19.66	$ 23.73	$ 16.62	582,680,000	10.6	$ 11,368,086,800	2.29 %	$0.450000	$ 1.84	
optimum	gps	-0.76%	19.51 ( 4:15 pm edt)	19.41	-0.15	4,189,338	19.67	19.38	19.66	23.73	16.62	550.43m	10.7	10.7b	2.31	0.45	1.83	
paidcontent	gps	-0.7630%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338						
pc-quote	gps	-0.76%	19.51	19.41	-0.15	4,189,338	19.67	19.38	19.66	23.73	16.62	554,657,868	10.68478	10,821,375,000		0.1125		
personal-wealth-biz	gps	-0.76%	19.51	19.42	-0.15	4,189,338	19.67	19.38	19.66	23.73	16.62		10.71		2.17	0.426	1.835	
predictwallstreet	gps	-0.76%	19.51		-0.15	4,189,338												
raymond-james	gps	-0.76	19.51	19.41	-0.15	4,189,338	19.67	19.38	19.51	23.73	16.62		10.55				1.85	
renewable-energy-world	gps	-0.7630%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338						
screamingmedia	gps	-0.76%	$	open: 19.41	-0.15	13,169	$19.67	$19.38	$19.66	$23.73	$16.62		10.11	$10.71b	2.31%	0.11	1.93	
scroli	gps	-0.76%	gps 19.51	19.41	-0.15	3,499,584	19.67	19.38	19.66	23.73	16.62		10.63				1.84	
simple-stock-quotes	gps	-0.76%	last trade: 19.51		change: -0.150								p/e ratio: 10.71					
smartmoney	gps	(-0.76%)	19.51	$19.41	-0.15	4,189,338	$19.67	$19.38	$19.66	$23.73	$16.62			10,821,400	2.29%	$0.11		
stocknod	gps	-0.7630%	19.51 usd	19.41	-0.1500	4,189,338	19.67	19.38	19.66	23.73	16.62	550,426,338						
stockpickr	gps	-0.76%	$19.51 -0.15 | -0.76%	19.41	-0.15	4.19m	19.67	19.38	19.66	23.73	16.62							
stocksmart	gps	%	$18.935	22.39		857,412	19.31	18.88										
stocktwits	gps	-0.64%	19.54		-0.12													
streetinsider-com	gps	0.76%	19.51	$19.41	-0.15	4,189,338	$19.67	$19.38	$19.66	$23.73	$16.62		10.66				$1.83	
thecramerreport	gps		19.23	19.29	-0.04	6215571	19.43	19.085										
thestree	gps	-0.76%	$19.51	19.41	-0.15	4189238	19.67	19.38	19.66	-23.73	16.62	5.50426338e8		1.0711296537e10				
tickerspy	gps	-0.76%	$19.51	19.41	-0.15	4,189,338	19.67	19.38	19.66	23.73	16.62		10.7	11.1b	2.29%	$0.11		
tmx-quotemedia	gps	-0.76%	19.510	19.410	-0.150	4,189,338	19.670	19.380	19.660	23.730	16.620	550,426,338	10.70	10,738,817,854	2.307	0.113 usd	1.83	
updown	gps	-0.76%	$19.51	$19.41	-$0.15	4,174,779	$19.67	$19.38	$19.66	$23.73	$16.62	584.49b	10.65	$10.82b			1.85	
wallstreetsurvivor	gps	-0.76%	19.51	19.41	-0.15	4,187,759	19.67	19.38		23.73	16.62		10.70	$11b	2.30%	0.40 -	1.88	
yahoo-finance	gps	0.76%	19.51	19.42	0.15	4,189,338	19.67	19.38	19.66	23.73	16.62		10.63	10.74b	2.30%	0.45	1.84	
ycharts-com	gps	-0.64%	19.54		-0.12					23.73	16.62		10.67	11.38b	2.31%		1.83	
zacks	gps	(-0.76%)	19.51		-0.15	vol.  4,189,338	19.67	19.38		23.73	16.62		10.69	10.82 b	2.29	0.45	1.84	
advfn	hwkn	-1.04	36.97	37.06	-0.39	64095	38.15	36.8										
barchart	hwkn	-1.04%	36.97	37.06	-0.39	66,568	38.15	36.80	37.36	49.81	27.42		18.33	$381.53 m	1.58%	$0.60	+1.96	
barrons	hwkn	1.04%	36.97	37.06	-0.39	64,095	38.15	36.80				10.35 million		$391.30 million	1.62%	$0.3		
bloomberg	hwkn	-1.044%	36.970	37.060	-0.390	64,095	38.150	36.800		50.18	27.62	10.326mil	17.860	381.746mil	1.893	0.300 regular cash	2.070	
boston-com	hwkn	-1.044%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235						
bostonmerchant	hwkn	-1.044%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235						
business-insider	hwkn	-1.044%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235						
chron	hwkn	-1.044%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235						
cio-com	hwkn	-1.04%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235	18.86	381m	1.6	0.6		
cnn-money	hwkn	-1.04%	36.97	37.06	-0.39	64,095	38.15	36.80	37.36				18.9	$381.2m	1.62%			
easystockalterts	hwkn	-1.05%	36.97	37.06	-0.39	64095	38.15	36.80	37.36	50.18	26.33		18.86				1.96	
eresearch-fidelity-com	hwkn	-1.04%	36.9700	37.0600	-0.3900	+38.27%	38.1500	36.8000	37.3600	50.1800	26.3300	10,311,000	15.74	$385.22m	$0.300000	04/08/11		
finance-abc7-com	hwkn	-1.044%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235						
finance-abc7chicago-com	hwkn	-1.044%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235						
financial-content	hwkn	-1.044%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235						
finapps-forbes-com	hwkn	-1.0%	$36.97	37.06	-0.39	64,095	38.15	36.80	37.36	50.18	26.33	10 mil		381 mil	1.9	0.70		
finviz	hwkn	-1.04%	36.97			64,095			37.36	-25.77%	43.02%	10.31m	18.77	381.16m		0.60	1.97	
fool	hwkn	-1.04%	$36.97	$37.06	-0.39	64,095	$38.15	$36.80	$37.36	$50.18	$26.33		19.10	$381.75m	2.80%	0.60		
foxbusiness	hwkn		$36.97		-0.39	64,095			$37.36									
google-finance	hwkn	(-1.04%)	36.97	37.06	-0.39	64,095.00	38.15	36.80		50.18	26.33	10.33m	18.80	381.75m	1.62	0.30	1.97	
howthemarketworks	hwkn	-1.044%	36.97	37.06	-0.39	62,594	38.15	36.8	37.36									
hpcwire	hwkn	-1.044%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235						
insidestocks	hwkn																	
investopedia	hwkn	-1.04 %	$36.97	37.06	-0.39				37.36									
investorguide	hwkn	-1.04%	36.97	37.06	-0.39		38.15	36.80		50.18	26.33		19.06	381.7m			1.96	
marketintellisearch	hwkn	-1.04 %	$36.97	$37.06	-0.39	52.60k	$38.15	$36.80	$37.36			10.31m	18.96	0.39b	1.61 %		1.97	
marketwatch	hwkn	-1.04%	$36.97	open: 37.06	-0.39	1,484	$38.15	$36.80	$37.36	$50.18	$27.70		18.84	$391.30m	1.62%	0.30	1.96	
minyanville	hwkn	-1.044%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235						
msn-money	hwkn	-1.04%	36.97	37.06	-0.39	64,095	38.15	36.80	37.36	50.18	26.33	10.31 mil	18.86	385.23 mil	1.61%	0.60	1.97	
nasdaq-com	hwkn	1.04%	$ 36.97	$ 37.06	0.39	64,095	$ 38.15	$ 36.80	$ 37.36	$ 50.18	$ 26.33	10,316,000	18.86	$ 381,382,520	1.61 %	$0.600000	$ 1.96	
optimum	hwkn	-1.04%	36.97 ( 4:30 pm edt)	37.06	-0.39	64,095	38.15	36.80	37.36	50.18	26.33	10.31m	18.9	381.2m	1.62	0.60	1.96	
paidcontent	hwkn	-1.044%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235						
pc-quote	hwkn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hwkn	-1.04%	36.97	37.06	-0.39	64,095	38.15	36.80	37.36	50.18	26.33		19.06		1.87	0.70	1.96	
predictwallstreet	hwkn	-1.04%	36.97		-0.39	64,095												
raymond-james	hwkn	-1.04	36.97	37.06	-0.39	64,095	38.15	36.80	36.97	50.18	27.70		18.67				1.98	
renewable-energy-world	hwkn	-1.044%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235						
screamingmedia	hwkn	-1.04%	$	open: 37.06	-0.39	1,484	$38.15	$36.80	$37.36	$50.18	$27.70		18.84	$391.30m	1.62%	0.30	1.96	
scroli	hwkn	%	hwkn			0												
simple-stock-quotes	hwkn	-1.04%	last trade: 36.97		change: -0.390								p/e ratio: 19.06					
smartmoney	hwkn	(-1.04%)	36.97	$37.06	-0.39	64,095	$38.15	$36.80	$37.36	$50.18	$26.33			385,200	1.61%	$0.30		
stocknod	hwkn	-1.044%	36.97 usd	37.06	-0.3900	64,095	38.15	36.80	37.36	50.18	26.33	10,311,235						
stockpickr	hwkn	-1.04%	$36.97 -0.39 | -1.04%	37.06	-0.39	64.10k	38.15	36.80	37.36	50.18	26.33							
stocksmart	hwkn	%	$40.04	44.5		6,395	43.39	40.04										
stocktwits	hwkn	-1.20%	36.91		-0.45													
streetinsider-com	hwkn	1.04%	36.97	$37.06	-0.39	64,095	$38.15	$36.80	$37.36	$50.18	$26.33		18.86				$1.96	
thecramerreport	hwkn		38.02	37.07	+0.27	74775	38.29	36.7534										
thestree	hwkn	-1.04%	$36.97	37.06	-0.39	64095	38.15	36.8	37.36	-50.18	26.33	1.032584e7		3.91311368e8				
tickerspy	hwkn	-1.04%	$36.97	37.06	-0.39	62,711	38.15	36.80	37.36	50.18	26.33		19.1	385.0m	1.61%	$0.30		
tmx-quotemedia	hwkn	-1.04%	36.970	37.060	-0.390	64,095	38.150	36.800	37.360	50.180	27.700	10,325,840	19.10	381,746,305	1.623	0.300 usd	1.96	
updown	hwkn	-1.04%	$36.97	$37.06	-$0.39	61,944	$38.15	$36.80	$37.36	$50.18	$27.70	10.31b	18.87	$386m			1.98	
wallstreetsurvivor	hwkn	-1.04%	36.97	37.06	-0.39	62,594	38.15	36.80		50.18	30.01		19.10	$385m	1.60%	0.70 -	1.96	
yahoo-finance	hwkn	1.04%	36.97	37.06	0.39	64,095	38.15	36.80	37.36	50.18	26.33		18.86	381.72m	1.60%	0.60	1.96	
ycharts-com	hwkn	-1.20%	36.91		-0.45					50.18	27.70		18.83	380.91m	1.62%		1.96	
zacks	hwkn	(-1.04%)	36.97		-0.39	vol.  64,095	38.15	36.80		50.18	26.33		18.05	385.22 m	1.61	0.60	2.07	
advfn	cpe	-3.40	7.38	7.5	-0.26	326967	7.55	7.35										
barchart	cpe	-3.40%	7.38	7.50	-0.26	326,967	7.55	7.35	7.64	9.36	3.54		36.48	$288.56 m			+0.26	
barrons	cpe	3.40%	7.38	7.50	-0.26	321,018	7.55	7.35				29.48 million		$299.61 million	cpe has not issued dividends in more than 1 year.			
bloomberg	cpe	-3.403%	7.380	7.500	-0.260	326,967	7.550	7.350		9.36	3.54	39.113mil	34.801	288.655mil			0.212	
boston-com	cpe	-3.403%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126						
bostonmerchant	cpe	-3.403%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126						
business-insider	cpe	-3.403%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126						
chron	cpe	-3.403%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126						
cio-com	cpe	-3.40%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126	28.38	289m				
cnn-money	cpe	-3.40%	7.38	7.50	-0.26	326,967	7.55	7.35	7.64				28.4	$288.7m				
easystockalterts	cpe	-3.47%	7.38	7.50	-0.26	326967	7.55	7.35	7.64	9.36	3.54		28.38				0.26	
eresearch-fidelity-com	cpe	-3.40%	7.3800	7.5000	-0.2600	+35.22%	7.5500	7.3500	7.6400	9.3600	3.5400	39,113,000	3.81	$298.82m				
finance-abc7-com	cpe	-3.403%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126						
finance-abc7chicago-com	cpe	-3.403%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126						
financial-content	cpe	-3.403%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126						
finapps-forbes-com	cpe	-3.4%	$7.38	7.50	-0.26	326,967	7.55	7.35	7.64	9.36	3.54	39 mil	28.4	289 mil	0.0	0.00	0.26	
finviz	cpe	-3.40%	7.38			326,967			7.64	-21.15%	108.47%	39.11m	27.33	288.63m			0.27	
fool	cpe	-3.40%	$7.38	$7.50	-0.26	326,967	$7.55	$7.35	$7.64	$9.36	$3.54		29.40	$288.65m				
foxbusiness	cpe		$7.38		-0.26	326,967			$7.64									
google-finance	cpe	(-3.40%)	7.38	7.50	-0.26	326,967.00	7.55	7.35		9.36	3.54	39.11m	27.17	288.65m			0.27	
howthemarketworks	cpe	-3.403%	7.38	7.5	-0.26	321,018	7.55	7.35	7.64									
hpcwire	cpe	-3.403%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126						
insidestocks	cpe	-3.40%	7.38	7.50	-0.26	326900	7.55	7.35					price earnings ratio: 28.38					
investopedia	cpe	-3.40 %	$7.38	7.50	-0.26				7.64									
investorguide	cpe	-3.40%	7.38	7.50	-0.26		7.55	7.35		9.36	3.54		27.38	288.7m			0.279	
marketintellisearch	cpe	-3.4 %	$7.38	$7.50	-0.26	313.10k	$7.55	$7.35	$7.64			39.11m	28.30	0.30b	0.0 %		0.27	
marketwatch	cpe	-3.40%	$7.38	open: 7.50	-0.26	7,549	$7.55	$7.35	$7.64	$9.36	$3.54		29.54	$299.61m			0.25	
minyanville	cpe	-3.403%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126						
msn-money	cpe	-3.40%	7.38	7.50	-0.26	326,967	7.55	7.35	7.64	9.36	3.54	39.11 mil	27.33	298.82 mil			0.27	
nasdaq-com	cpe	3.4%	$ 7.38		0.26	326,967	$ 7.55	$ 7.35	$ 7.64	$ 9.36	$ 3.54	39,113,000	28.38	$ 288,653,940			$ 0.26	
optimum	cpe	-3.40%	7.38 ( 4:15 pm edt)	7.50	-0.26	326,967	7.55	7.35	7.64	9.36	3.54	39.11m	28.4	288.7m			0.26	
paidcontent	cpe	-3.403%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126						
pc-quote	cpe	-3.40%	7.38	7.5	-0.26	326,967	7.55	7.35	7.64	9.36	3.54	40,490,962	28.2963	298,823,000				
personal-wealth-biz	cpe	-3.40%	7.38	7.50	-0.26	326,967	7.55	7.35	7.64	9.36	3.54		27.38			0.00	0.279	
predictwallstreet	cpe	-3.40%	7.38		-0.26	326,967												
raymond-james	cpe	-3.40	7.38	7.50	-0.26	326,967	7.55	7.35	7.38	9.36	3.54		26.36				0.28	
renewable-energy-world	cpe	-3.403%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126						
screamingmedia	cpe	-3.40%	$	open: 7.50	-0.26	7,549	$7.55	$7.35	$7.64	$9.36	$3.54		29.54	$299.61m			0.25	
scroli	cpe	%	cpe			0												
simple-stock-quotes	cpe	-3.40%	last trade: 7.38		change: -0.260								p/e ratio: 27.38					
smartmoney	cpe	(-3.40%)	7.38	$7.50	-0.26	326,967	$7.55	$7.35	$7.64	$9.36	$3.54			298,800	0.00%	$0.00		
stocknod	cpe	-3.403%	7.380 usd	7.500	-0.2600	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126						
stockpickr	cpe	-3.40%	$7.38 -0.26 | -3.40%	7.48	-0.26	326.97k	7.55	7.35	7.64	9.36	3.54							
stocksmart	cpe	%	$6.6	5.92		39,663	7.02	6.59										
stocktwits	cpe	-3.40%	7.38		-0.26													
streetinsider-com	cpe	3.4%	7.38	$7.50	-0.26	326,967	$7.55	$7.35	$7.64	$9.36	$3.54		28.38				$0.26	
thecramerreport	cpe		7.52	7.30	+0.24	796549	7.55	7.24										
thestree	cpe	-3.4%	$7.38	7.48	-0.26	326967	7.55	7.35	7.64	-9.36	3.54	3.9113126e7		2.99606545e8				
tickerspy	cpe	-3.40%	$7.38	7.50	-0.26	326,967	7.55	7.35	7.64	9.36	3.54		28.3	298.9m	0.00%	$0.00		
tmx-quotemedia	cpe	-3.40%	7.380	7.500	-0.260	326,967	7.550	7.350	7.640	9.360	3.540	39,113,126	29.40	288,654,870			0.26	
updown	cpe	-3.40%	$7.38	$7.50	-$0.26	319,418	$7.55	$7.35	$7.64	$9.36	$3.54	39.11b	26.63	$299m			0.29	
wallstreetsurvivor	cpe	-3.40%	7.38	7.50	-0.26	321,018	7.55	7.35		22.98	3.54		29.40	$299m			0.28	
yahoo-finance	cpe	3.40%	7.38	7.50	0.26	326,967	7.55	7.35	7.64	9.36	3.54		26.45	288.65m			0.28	
ycharts-com	cpe	-3.40%	7.38		-0.26					9.36	3.54		27.33	288.56m	0.00%		0.27	
zacks	cpe	(-3.40%)	7.38		-0.26	vol.  326,967	7.55	7.35		9.36	3.54		36.38	298.82 m	0.00	0.00	.21	
advfn	cpn	4.01	16.84	16.22	0.65	4368751	16.98	16.21										
barchart	cpn	+4.01%	16.84	16.22	+0.65	4,368,751	16.98	16.21	16.19	17.10	11.88		81.80	$7.48 b			-0.45	
barrons	cpn	4.01%	16.84	16.22	+0.65	4.355m	16.98	16.21				487.29 million		$7.29 billion	cpn has not issued dividends in more than 1 year.			
bloomberg	cpn	4.015%	16.840	16.220	0.650	4,368,751	16.980	16.210		17.10	11.88	445.841mil	58.069	7,507.957mil			0.290	
boston-com	cpn	+4.015%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678						
bostonmerchant	cpn	+4.015%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678						
business-insider	cpn	+4.015%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678						
chron	cpn	+4.015%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678						
cio-com	cpn	+4.01%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678		8b				
cnn-money	cpn	+4.01%	16.84	16.22	+0.65	4,368,751	16.98	16.21	16.19				nm	$7.5b				
easystockalterts	cpn	4.01%	16.84	16.22	+0.65	4368751	16.98	16.21	16.19	16.89	11.88						-0.83	
eresearch-fidelity-com	cpn	4.01%	16.8400	16.2200	0.6500	+16.64%	16.9800	16.2100	16.1900	17.1000	11.8800	445,841,000	10.44	$7.22b				
finance-abc7-com	cpn	+4.015%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678						
finance-abc7chicago-com	cpn	+4.015%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678						
financial-content	cpn	+4.015%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678						
finapps-forbes-com	cpn	4.0%	$16.84	16.22	0.65	4,368,751	16.98	16.21	16.19	17.10	11.88	446 mil		8 bil	0.0	0.00	-0.45	
finviz	cpn	4.01%	16.84			4,368,751			16.19	-1.52%	41.75%	444.53m		7.49b			-0.83	
fool	cpn	+4.01%	$16.84	$16.22	0.65	4,368,751	$16.98	$16.21	$16.19	$17.10	$11.88		0.00	$7.51b				
foxbusiness	cpn		$16.84		+0.65	4,368,751			$16.19									
google-finance	cpn	(4.01%)	16.84	16.22	+0.65	4.37m	16.98	16.21		17.10	11.88	445.84m		7.51b			-0.83	
howthemarketworks	cpn	4.015%	16.84	16.22	0.65	4,354,651	16.98	16.21	16.19									
hpcwire	cpn	+4.015%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678						
insidestocks	cpn																	
investopedia	cpn	+4.01 %	$16.84	16.22	+0.65				16.19									
investorguide	cpn	+4.01%	16.84	16.22	+0.65		16.98	16.21		17.10	11.88			7.508b			-0.448	
marketintellisearch	cpn	4.01 %	$16.84	$16.22	0.65	4333.90k	$16.98	$16.21	$16.19			444.53m	0.00	7.20b	0.0 %		-0.83	
marketwatch	cpn	+4.01%	$16.75	open: 16.22	+0.65	15,447	$16.98	$16.21	$16.19	$17.10	$11.88			$7.29b				
minyanville	cpn	+4.015%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678						
msn-money	cpn	+4.01%	16.84	16.22	+0.65	4.37 mil	16.98	16.21	16.19	17.10	11.88	928.04 mil	-20.05	7.22 bil			-0.45	
nasdaq-com	cpn	4.01%	$ 16.84		0.65	4,368,751	$ 16.98	$ 16.21	$ 16.19	$ 17.10	$ 11.88	445,841,000		$ 7,507,962,440			$ -0.45	
optimum	cpn	+4.01%	16.84 ( 4:15 pm edt)	16.22	+0.65	4,368,751	16.98	16.21	16.19	16.89	11.88	445.84m		7.5b			-0.83	
paidcontent	cpn	+4.015%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678						
pc-quote	cpn	4.01%	16.84	16.22	0.65	4,368,751	16.98	16.21	16.19	17.10	11.88	428,632,185	-19.27381	7,218,166,000				
personal-wealth-biz	cpn	+4.01%	16.84	16.22		4,368,751	16.98	16.21	16.19	17.10	11.88					0.00	-0.448	
predictwallstreet	cpn	+4.01%	16.84		+0.65	4,368,751												
raymond-james	cpn	4.01	16.84	16.22	0.65	4,368,751	16.98	16.21	16.84	17.10	11.88						-0.83	
renewable-energy-world	cpn	+4.015%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678						
screamingmedia	cpn	+4.01%	$	open: 16.22	+0.65	15,447	$16.98	$16.21	$16.19	$17.10	$11.88			$7.29b				
scroli	cpn	%	cpn			0												
simple-stock-quotes	cpn	+4.01%	last trade: 16.84		change: 0.650													
smartmoney	cpn	(4.01%)	16.84	$16.22	0.65	4,368,751	$16.98	$16.21	$16.19	$17.10	$11.88			7,218,200	0.00%	$0.00		
stocknod	cpn	+4.015%	16.84 usd	16.22	+0.6500	4,368,751	16.98	16.21	16.19	16.89	11.88	445,840,678						
stockpickr	cpn	4.01%	$16.84 0.65 | 4.01%	16.27	0.65	4.37m	16.98	16.21	16.19	17.10	11.88							
stocksmart	cpn	%	$15.5	13.34		141,553	15.85	15.46										
stocktwits	cpn	4.08%	16.85		+0.66													
streetinsider-com	cpn	4.01%	16.84	$16.22	+0.65	4,368,751	$16.98	$16.21	$16.19	$16.89	$11.88						$-0.83	
thecramerreport	cpn		16.51		+0.10	484058	16.55	16.34										
thestree	cpn	4.01%	$16.84	16.27	0.65	4368751	16.98	16.21	16.19	-17.1	11.88	4.45840678e8		7.293953492e9				
tickerspy	cpn	4.01%	$16.84	16.22	+0.65	4,368,751	16.98	16.21	16.19	17.10	11.88		-19.3	7.2b	0.00%	$0.00		
tmx-quotemedia	cpn	4.01%	16.840	16.220	0.650	4,368,751	16.980	16.210	16.190	17.100	11.880	445,840,678		7,507,957,018			-0.45	
updown	cpn	4.01%	$16.84	$16.22	$0.65	4,353,204	$16.98	$16.21	$16.19	$17.10	$11.88	445.84b		$7.21b			-0.45	
wallstreetsurvivor	cpn	4.01%	16.84	16.22	0.65	4,354,651	16.98	16.21		17.10	11.88			$7b			0.06	
yahoo-finance	cpn	4.01%	16.84	16.22	0.65	4,368,751	16.98	16.21	16.19	17.10	11.88			7.51b			-0.45	
ycharts-com	cpn	+4.08%	16.85		+0.66					17.10	11.88			7.49b	0.00%		-0.45	
zacks	cpn	(4.01%)	16.84		0.65	vol.  4,368,751	16.98	16.21		17.10	11.88		80.95	7.22 b	0.00	0.00	.2	
advfn	lsi	-1.79	6.59	6.65	-0.12	6061353	6.65	6.55										
barchart	lsi	-1.79%	6.59	6.65	-0.12	6,062,956	6.65	6.55	6.71	7.74	3.89		17.08	$4.06 b			+0.05	
barrons	lsi	1.79%	6.59	6.65	-0.12	6.061m	6.65	6.55				646.32 million		$3.93 billion	lsi has not issued dividends in more than 1 year.			
bloomberg	lsi	-1.788%	6.590	6.650	-0.120	6,062,956	6.650	6.550		7.74	3.89	605.650mil	43.933	3,991.237mil			0.150	
boston-com	lsi	-1.788%	6.590 usd	6.650	-0.1200	6,061,353	6.650	6.550	6.710	7.700	3.890	605,650,469						
bostonmerchant	lsi	-1.788%	6.590 usd	6.650	-0.1200	6,061,353	6.650	6.550	6.710	7.700	3.890	605,650,469						
business-insider	lsi	-1.788%	6.590 usd	6.650	-0.1200	6,062,956	6.650	6.550	6.710	7.700	3.890	605,650,469						
chron	lsi	-1.788%	6.590 usd	6.650	-0.1200	6,062,956	6.650	6.550	6.710	7.700	3.890	605,650,469						
cio-com	lsi	-1.79%	6.590 usd	6.650	-0.1200	6,062,956	6.650	6.550	6.710	7.700	3.890	605,650,469	109.83	4b				
cnn-money	lsi	-1.79%today&rsquo;s change	6.59data as of 4:02pm et	6.65	-0.12	6,061,185	6.65	6.55	6.71				109.8	$4.1b				
easystockalterts	lsi	-1.80%	6.59	6.65	-0.12	6062956	6.65	6.55	6.71	7.74	3.89		109.83				0.06	
eresearch-fidelity-com	lsi	-1.79%	6.5900	6.6500	-0.1200	+38.35%	6.6500	6.5500	6.7100	7.7400	3.8900	605,650,000	1.56	$4.06b				
finance-abc7-com	lsi	-1.788%	6.590 usd	6.650	-0.1200	6,061,353	6.650	6.550	6.710	7.700	3.890	605,650,469						
finance-abc7chicago-com	lsi	-1.788%	6.590 usd	6.650	-0.1200	6,061,353	6.650	6.550	6.710	7.700	3.890	605,650,469						
financial-content	lsi	-1.788%	6.590 usd	6.650	-0.1200	6,061,353	6.650	6.550	6.710	7.700	3.890	605,650,469						
finapps-forbes-com	lsi	-1.8%	$6.59	6.65	-0.12	6,061,353	6.65	6.55	6.71	7.74	3.89	606 mil	131.8	4 bil	0.0	0.00	0.05	
finviz	lsi	-1.79%	6.59			6,061,353			6.71	-14.86%	69.41%	605.65m	74.56	4.06b			0.09	
fool	lsi	-1.79%	$6.59	$6.65	-0.12	6,061,353	$6.65	$6.55	$6.71	$7.74	$3.89		134.20	$3.99b				
foxbusiness	lsi		$6.59		-0.12	6,062,956			$6.71									
google-finance	lsi	(-1.79%)	6.59	6.65	-0.12	6.06m	6.65	6.55		7.74	3.89	605.65m	77.51	3.99b			0.09	
howthemarketworks	lsi	-1.788%	6.59	6.65	-0.12	6,061,185	6.65	6.55	6.71									
hpcwire	lsi	-1.788%	6.590 usd	6.650	-0.1200	6,061,353	6.650	6.550	6.710	7.700	3.890	605,650,469						
insidestocks	lsi	-1.79%	6.59	6.65	-0.12	6061185	6.65	6.55					price earnings ratio: 13.73					
investopedia	lsi	-1.79 %	$6.59	6.65	-0.12				6.71									
investorguide	lsi	-1.79%	6.59	6.65	-0.12		6.65	6.55		7.74	3.89		152.50	3.991b			0.044	
marketintellisearch	lsi	-1.79 %	$6.59	$6.65	-0.12	6011.60k	$6.65	$6.55	$6.71			605.65m	74.56	4.06b	0.0 %		0.09	
marketwatch	lsi	-1.79%	$6.59	open: 6.65	-0.12	86	$6.65	$6.55	$6.71	$7.74	$3.89		115.21	$3.93b			0.06	
minyanville	lsi	-1.788%	6.590 usd	6.650	-0.1200	6,061,353	6.650	6.550	6.710	7.700	3.890	605,650,469						
msn-money	lsi	-1.79%	6.59	6.65	-0.12	6.06 mil	6.65	6.55	6.71	7.74	3.89	605.65 mil	94.14	4.06 bil			0.04	
nasdaq-com	lsi	1.79%	$ 6.59		0.12	6,061,353	$ 6.65	$ 6.55	$ 6.71	$ 7.74	$ 3.89	605,650,000	131.8	$ 3,991,233,500			$ 0.05	
optimum	lsi	-1.79%	6.59 ( 4:15 pm edt)	6.65	-0.12	6,061,353	6.65	6.55	6.71	7.74	3.89	605.65m	109.8	4.0b			0.06	
paidcontent	lsi	-1.788%	6.590 usd	6.650	-0.1200	6,061,353	6.650	6.550	6.710	7.700	3.890	605,650,469						
pc-quote	lsi	-1.79%	6.59	6.65	-0.12	6,062,956	6.65	6.55	6.71	7.74	3.89	616,678,543	95.85714	4,063,912,000				
personal-wealth-biz	lsi	-1.79%	6.59	6.65	-0.12	6,062,956	6.65	6.55	6.71	7.74	3.89		152.50			0.00	0.044	
predictwallstreet	lsi	-1.79%	6.59		-0.12	6,061,353												
raymond-james	lsi	-1.79	6.59	6.65	-0.12	6,061,353	6.65	6.55	6.59	7.74	3.89		109.83				0.06	
renewable-energy-world	lsi	-1.788%	6.590 usd	6.650	-0.1200	6,061,353	6.650	6.550	6.710	7.700	3.890	605,650,469						
screamingmedia	lsi	-1.79%	$	open: 6.65	-0.12	86	$6.65	$6.55	$6.71	$7.74	$3.89		115.21	$3.93b			0.06	
scroli	lsi	-1.79%	lsi 6.59	6.65	-0.12	5,369,291	6.65	6.55	6.71	7.74	3.89		77.51				0.09	
simple-stock-quotes	lsi	-1.79%	last trade: 6.59		change: -0.120								p/e ratio: 152.5					
smartmoney	lsi	(-1.79%)	6.59	$6.65	-0.12	6,061,353	$6.65	$6.55	$6.71	$7.74	$3.89			4,063,900	0.00%	$0.00		
stocknod	lsi	-1.788%	6.590 usd	6.650	-0.1200	6,061,353	6.650	6.550	6.710	7.700	3.890	605,650,469						
stockpickr	lsi	-1.79%	$6.59 -0.12 | -1.79%	6.63	-0.12	6.06m	6.65	6.55	6.71	7.74	3.89							
stocksmart	lsi	%	$7.125	5.98		668,784	7.46	7.12										
stocktwits	lsi	-1.71%	6.59		-0.12													
streetinsider-com	lsi	1.79%	6.59	$6.65	-0.12	6,061,353	$6.65	$6.55	$6.71	$7.74	$3.89		109.83				$0.06	
thecramerreport	lsi		6.63	6.66	-0.07	3692343	6.75	6.55										
thestree	lsi	-1.79%	$6.59	6.63	-0.12	6061353	6.65	6.55	6.71	-7.74	3.89	6.05650469e8		3.930671544e9				
tickerspy	lsi	-1.79%	$6.59	6.65	-0.12	6,061,353	6.65	6.55	6.71	7.74	3.89		95.9	4.0b	0.00%	$0.00		
tmx-quotemedia	lsi	-1.79%	6.590	6.650	-0.120	6,062,956	6.650	6.550	6.710	7.740	3.890	605,650,469	134.20	3,991,236,591			0.05	
updown	lsi	-1.79%	$6.59	$6.65	-$0.12	6,061,185	$6.65	$6.55	$6.71	$7.74	$3.89	605.65b	152.82	$4.06b			0.04	
wallstreetsurvivor	lsi	-1.79%	6.59	6.65	-0.12	6,061,185	6.65	6.55		7.74	4.01		134.20	$4b			0.06	
yahoo-finance	lsi	1.79%	6.59	6.65	0.12	6,062,956	6.65	6.55	6.71	7.74	3.89		149.77	3.99b			0.04	
ycharts-com	lsi	-1.71%	6.59		-0.12					7.74	3.89		131.90	4.06b	0.00%		0.05	
zacks	lsi	(-1.79%)	6.59		-0.12	vol.  6,062,956	6.65	6.55		7.74	3.89		17.66	4.06 b	0.00	0.00	.38	
advfn	ptv	0.00	33.23		0.0													
barrons	ptv																	
bloomberg	ptv																	
boston-com	ptv	-3.030%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500	145,436,617						
bostonmerchant	ptv	-3.030%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500	145,436,617						
business-insider	ptv	-3.030%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500	145,436,617						
chron	ptv	-3.030%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500	145,436,617						
cio-com	ptv	-3.03%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500							
cnn-money	ptv																	
easystockalterts	ptv	0.00%	33.23	5.35	+0.00	6100	33.23	33.23	33.23	33.22	21.55		18.36				1.81	
finance-abc7-com	ptv	-3.030%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500	145,436,617						
finance-abc7chicago-com	ptv	-3.030%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500	145,436,617						
financial-content	ptv	-3.030%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500	145,436,617						
fool	ptv	0%	$33.23	$0.00	0.00	0	$33.25	$33.23	$33.23	$33.25	$21.55		17.20	$4.42b				
foxbusiness	ptv		$33.23		+0.02	7,499,619			$33.21									
google-finance	ptv	(-3.03%)	0.160	0.17	-0.005	328,000.00	0.17	0.16		0.31	0.15	145.44m		23.27m			-0.02	
howthemarketworks	ptv																	
hpcwire	ptv	-3.030%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500	145,436,617						
insidestocks	ptv			symbol			exchange											
investorguide	ptv		0.00															
marketintellisearch	ptv	-3.33 %	$1.16	$1.17	-0.04	184.30k	$1.20	$1.14	$1.20						%			
marketwatch	ptv	-3.03%	$0.16	open: 0.17	-0.0050	328,000	$0.17	$0.16	$0.17	$0.31	$0.15			$25.35m				
minyanville	ptv	-3.030%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500	145,436,617						
msn-money	ptv																	
paidcontent	ptv	-3.030%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500	145,436,617						
pc-quote	ptv	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ptv					0												
raymond-james	ptv																	
renewable-energy-world	ptv	-3.030%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500	145,436,617						
screamingmedia	ptv	-3.03%	$	open: 0.17	-0.0050	328,000	$0.17	$0.16	$0.17	$0.31	$0.15			$25.35m				
scroli	ptv	%	ptv			0												
simple-stock-quotes	ptv		last trade: 0.00		change: 0.000													
smartmoney	ptv																	
stocknod	ptv	-3.030%	0.1600 cad	0.1650	-0.0050	328,000	0.1650	0.1550	0.1650	0.3050	0.1500	145,436,617						
stockpickr	ptv	0.06%	$33.23 0.02 | 0.06%	33.24	0.02	7.50m	33.25	33.23	33.21	33.25	21.55							
stocksmart	ptv	%	$33.23	33.24		5,161,621	33.25	33.23										
stocktwits	ptv	0.06%	33.23		+0.02													
streetinsider-com	ptv	-0%	33.23	$5.35		6,100	$33.23	$33.23	$33.23	$33.22	$21.55		18.36				$1.81	
thecramerreport	ptv		0.00															
thestree	ptv	0.06%	$33.23	33.24	0.02	7499619	33.25	33.23	33.21	-33.25	21.55	1.33166172e8		4.425111896e9				
tickerspy	ptv	0.00%	$33.23	0.00	0.00		0.00	0.00	33.23	33.25	21.55		16.3		0.00%	$0.00		
tmx-quotemedia	ptv	0.00%	33.230		0.00	0			33.230	33.250	29.970	133,166,172	17.70	4,425,111,896			1.88	
wallstreetsurvivor	ptv	-			-		- -											
ycharts-com	ptv																	
zacks	ptv	(-5.88%)	0.16		-0.01	vol.  328,000	0.17	0.16		0.31	0.15							
advfn	casc	-2.71	52.8	53.37	-1.47	89662	53.92	52.2901										
barchart	casc	-2.71%	52.80	53.37	-1.47	89,662	53.92	52.29	54.27	55.67	27.17		16.11	$579.22 m	1.45%	$0.80	+2.87	
barrons	casc	2.71%	52.80	53.37	-1.47	88,211	53.92	52.29				11.10 million		$609.24 million	1.52%	$0.2		
bloomberg	casc	-2.709%	52.800	53.370	-1.470	89,662	53.920	52.290		55.67	27.55	11.057mil	15.761	583.809mil	1.136	0.200 regular cash	3.350	
boston-com	casc	-2.709%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982						
bostonmerchant	casc	-2.709%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982						
business-insider	casc	-2.709%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982						
chron	casc	-2.709%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982						
cio-com	casc	-2.71%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982	18.40	584m	1.5	0.8		
cnn-money	casc	-2.71%	52.80	53.37	-1.47	89,662	53.92	52.29	54.27				18.4	$583.8m	1.52%			
easystockalterts	casc	-2.75%	52.80	53.37	-1.47	89662	53.92	52.29	54.27	55.67	27.55		18.40				2.87	
eresearch-fidelity-com	casc	-2.71%	52.8000	53.3700	-1.4700	+44.37%	53.9200	52.2901	54.2700	55.6700	27.5500	11,057,000	3.41	$600.06m	$0.200000	07/15/11		
finance-abc7-com	casc	-2.709%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982						
finance-abc7chicago-com	casc	-2.709%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982						
financial-content	casc	-2.709%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982						
finapps-forbes-com	casc	-2.7%	$52.80	53.37	-1.47	89,662	53.92	52.29	54.27	55.67	27.55	11 mil	18.4	584 mil	1.5	0.80	2.87	
finviz	casc	-2.71%	52.80			89,662			54.27	-5.16%	94.35%	11.06m	18.40	583.97m		0.80	2.87	
fool	casc	-2.71%	$52.80	$53.37	-1.47	88,211	$53.92	$52.29	$54.27	$55.67	$27.55		18.90	$583.81m	0.10%	0.80		
foxbusiness	casc		$52.80		-1.47	89,662			$54.27									
google-finance	casc	(-2.71%)	52.80	53.37	-1.47	89,662.00	53.92	52.29		55.67	27.55	11.06m	18.37	583.81m	1.52	0.20	2.87	
howthemarketworks	casc	-2.709%	52.8	53.37	-1.47	88,211	53.92	52.2901	54.27									
hpcwire	casc	-2.709%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982						
insidestocks	casc	-2.71%	52.80	53.37	-1.47	89600	53.92	52.29										
investopedia	casc	-2.71 %	$52.80	53.37	-1.47				54.27									
investorguide	casc	-2.71%	52.80	53.37	-1.47		53.92	52.2901		55.67	27.55		18.78	583.8m			2.89	
marketintellisearch	casc	-2.71 %	$52.80	$53.37	-1.47	87.80k	$53.92	$52.29	$54.27			11.06m	18.91	0.60b	1.47 %		2.87	
marketwatch	casc	-2.71%	$52.80	open: 53.37	-1.47	1,451	$53.92	$52.29	$54.27	$55.67	$27.55		18.50	$609.24m	1.52%	0.20	2.85	
minyanville	casc	-2.709%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982						
msn-money	casc	-2.71%	52.80	53.37	-1.47	89,662	53.92	52.29	54.27	55.67	27.55	11.06 mil	18.33	600.06 mil	1.47%	0.80	2.88	
nasdaq-com	casc	2.71%	$ 52.80		1.47	89,662	$ 53.92	$ 52.2901	$ 54.27	$ 55.67	$ 27.55	10,973,000	18.4	$ 579,374,400	1.47 %	$0.800000	$ 2.87	
optimum	casc	-2.71%	52.80 ( 4:15 pm edt)	53.37	-1.47	89,662	53.92	52.29	54.27	55.67	27.55	11.06m	18.4	583.8m	1.52	0.80	2.87	
paidcontent	casc	-2.709%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982						
pc-quote	casc	-2.71%	52.8	53.37	-1.47	89,662	53.92	52.2901	54.27	55.67	27.55	11,364,837	18.84375	600,063,000		0.2		
personal-wealth-biz	casc	-2.71%	52.80	53.37	-1.47	89,662	53.92	52.2901	54.27	55.67	27.55		18.78		1.11	0.60	2.89	
predictwallstreet	casc	-2.71%	52.80		-1.47	89,662												
raymond-james	casc	-2.71	52.80	53.37	-1.47	89,662	53.92	52.29	52.80	55.67	27.55		17.90				2.95	
renewable-energy-world	casc	-2.709%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982						
screamingmedia	casc	-2.71%	$	open: 53.37	-1.47	1,451	$53.92	$52.29	$54.27	$55.67	$27.55		18.50	$609.24m	1.52%	0.20	2.85	
scroli	casc	%	casc			0												
simple-stock-quotes	casc	-2.71%	last trade: 52.80		change: -1.470								p/e ratio: 18.78					
smartmoney	casc	(-2.71%)	52.80	$53.37	-1.47	89,662	$53.92	$52.29	$54.27	$55.67	$27.55			600,100	1.47%	$0.20		
stocknod	casc	-2.709%	52.80 usd	53.37	-1.470	89,662	53.92	52.29	54.27	55.67	27.55	11,056,982						
stockpickr	casc	-2.71%	$52.80 -1.47 | -2.71%	53.37	-1.47	89.66k	53.92	52.29	54.27	55.67	27.55							
stocksmart	casc	%	$39.23	45.53		8,874	40.4	39.05										
stocktwits	casc	-2.71%	52.80		-1.47													
streetinsider-com	casc	2.71%	52.80	$53.37	-1.47	89,662	$53.92	$52.29	$54.27	$55.67	$27.55		18.40				$2.87	
thecramerreport	casc		54.19	54.69	-0.14	47489	54.88	53.44										
thestree	casc	-2.71%	$52.8	53.37	-1.47	89662	53.92	52.29	54.27	-55.67	27.55	1.1056982e7		6.09239708e8				
tickerspy	casc	-2.71%	$52.80	53.37	-1.47	89,662	53.92	52.29	54.27	55.67	27.55		18.8	600.0m	1.47%	$0.20		
tmx-quotemedia	casc	-2.71%	52.800	53.370	-1.470	89,662	53.920	52.290	54.270	55.670	27.550	11,056,982	18.90	583,808,650	1.515	0.200 usd	2.87	
updown	casc	-2.71%	$52.80	$53.37	-$1.47	88,211	$53.92	$52.29	$54.27	$55.67	$27.55	10.97b	18.40	$600m			2.95	
wallstreetsurvivor	casc	-2.71%	52.80	53.37	-1.47	88,211	53.92	52.29		55.67	27.55		18.90	$600m	1.50%	0.27 -	1.93	
yahoo-finance	casc	2.71%	52.80	53.37	1.47	89,662	53.92	52.29	54.27	55.67	27.55		18.27	583.76m	1.50%	0.80	2.89	
ycharts-com	casc	-2.71%	52.80		-1.47					55.67	27.55		18.33	579.22m	1.54%		2.88	
zacks	casc	(-2.71%)	52.80		-1.47	vol.  89,662	53.92	52.29		55.67	27.55		15.87	600.06 m	1.47	0.80	3.42	
advfn	sivb	-0.10	62.44	62.14	-0.06	528108	62.85	61.61										
barchart	sivb	-0.10%	62.44	62.14	-0.06	528,108	62.85	61.61	62.50	63.40	36.72		27.76	$2.65 b			+2.56	
barrons	sivb	0.10%	62.44	62.14	-0.06	528,108	62.85	61.61				42.48 million		$2.64 billion	sivb has not issued dividends in more than 1 year.			
bloomberg	sivb	-0.096%	62.440	62.140	-0.060	528,108	62.850	61.610		63.40	36.72	42.887mil	17.539	2,677.861mil			3.560	
boston-com	sivb	-0.0960%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953						
bostonmerchant	sivb	-0.0960%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953						
business-insider	sivb	-0.0960%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953						
chron	sivb	-0.0960%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953						
cio-com	sivb	-0.10%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953	24.39	3b				
cnn-money	sivb	-0.10%	62.44	62.14	-0.06	528,108	62.85	61.61	62.50				24.4	$2.7b				
easystockalterts	sivb	-0.10%	62.44	62.14	-0.06	528108	62.85	61.61	62.50	63.40	36.72		24.39				2.56	
eresearch-fidelity-com	sivb	-0.10%	62.4400	62.1400	-0.0600	+55.90%	62.8500	61.6100	62.5000	63.3990	36.7200	42,887,000	9.02	$2.68b				
finance-abc7-com	sivb	-0.0960%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953						
finance-abc7chicago-com	sivb	-0.0960%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953						
financial-content	sivb	-0.0960%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953						
finapps-forbes-com	sivb	-0.1%	$62.44	62.14	-0.06	528,108	62.85	61.61	62.50	63.39	36.72	43 mil	17.5	3 bil	0.0	0.00	3.56	
finviz	sivb	-0.10%	62.44			528,108			62.50	-1.51%	70.04%	42.89m	17.54	2.68b			3.56	
fool	sivb	-0.10%	$62.44	$62.14	-0.06	521,308	$62.85	$61.61	$62.50	$63.40	$36.72		24.40	$2.68b				
foxbusiness	sivb		$62.44		-0.06	529,428			$62.50									
google-finance	sivb	(-0.10%)	62.44	62.14	-0.06	528,108.00	62.85	61.61		63.40	36.72	42.89m	17.54	2.68b			3.56	
howthemarketworks	sivb	-0.096%	62.44	62.14	-0.06	520,512	62.85	61.61	62.5									
hpcwire	sivb	-0.0960%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953						
insidestocks	sivb																	
investopedia	sivb	-0.10 %	$62.44	62.14	-0.06				62.50									
investorguide	sivb	-0.10%	62.44	61.98	-0.06		62.85	61.61		63.40	36.72		24.40	2.678b			2.562	
marketintellisearch	sivb	-0.1 %	$62.44	$61.98	-0.06	521.10k	$62.85	$61.61	$62.50			42.89m	17.56	2.68b	0.0 %		3.56	
marketwatch	sivb	-0.10%	$62.44	open: 62.14	-0.06	7,903	$62.85	$61.61	$62.50	$63.40	$36.72		24.78	$2.64b			2.52	
minyanville	sivb	-0.0960%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953						
msn-money	sivb	-0.10%	62.44	62.14	-0.06	528,108	62.85	61.61	62.50	63.40	36.72	42.89 mil	20.41	2.68 bil			3.56	
nasdaq-com	sivb	0.1%	$ 62.44	$ 62.14	0.06	528,108	$ 62.85	$ 61.61	$ 62.50	$ 63.399	$ 36.72	42,887,000	17.54	$ 2,677,864,280			$ 3.56	
optimum	sivb	-0.10%	62.44 ( 4:30 pm edt)	62.14	-0.06	528,108	62.85	61.61	62.50	63.40	36.72	42.89m	24.4	2.7b			2.56	
paidcontent	sivb	-0.0960%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953						
pc-quote	sivb	-0.10%	62.44	62.14	-0.06	528,108	62.85	61.61	62.5	63.40	36.72	43,177,450	20.42484	2,696,000,000				
personal-wealth-biz	sivb	-0.10%	62.44	61.98	-0.06	529,428	62.85	61.61	62.50	63.40	36.72		24.40			0.00	2.562	
predictwallstreet	sivb	-0.10%	62.44		-0.06	528,108												
raymond-james	sivb	-0.10	62.44	62.14	-0.06	528,108	62.85	61.61	62.44	63.40	36.72		23.92				2.61	
renewable-energy-world	sivb	-0.0960%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953						
screamingmedia	sivb	-0.10%	$	open: 62.14	-0.06	7,903	$62.85	$61.61	$62.50	$63.40	$36.72		24.78	$2.64b			2.52	
scroli	sivb	%	sivb			0												
simple-stock-quotes	sivb	-0.10%	last trade: 62.44		change: -0.060								p/e ratio: 24.4					
smartmoney	sivb	(-0.10%)	62.44	$62.14	-0.06	528,108	$62.85	$61.61	$62.50	$63.40	$36.72			2,680,400	0.00%	$0.00		
stocknod	sivb	-0.0960%	62.44 usd	62.14	-0.0600	528,108	62.85	61.61	62.50	63.40	36.72	42,886,953						
stockpickr	sivb	-0.10%	$62.44 -0.06 | -0.10%	62.14	-0.06	528.11k	62.85	61.61	62.50	63.40	36.72							
stocksmart	sivb	%	$57.12	53.74		53,304	59.2	56.67										
stocktwits	sivb	-0.05%	62.47		-0.03													
streetinsider-com	sivb	0.1%	62.44	$62.14	-0.06	528,108	$62.85	$61.61	$62.50	$63.40	$36.72		24.39				$2.56	
thecramerreport	sivb		60.98	60.20	+0.98	551775	61.18	60.02										
thestree	sivb	-0.1%	$62.44	62.14	-0.06	528108	62.85	61.61	62.5	-63.4	36.72	4.2886953e7		2.642694044e9				
tickerspy	sivb	-0.10%	$62.44	62.14	-0.06	528,108	62.85	61.61	62.50	63.40	36.72		20.4	2.6b	0.00%	$0.00		
tmx-quotemedia	sivb	-0.10%	62.440	62.140	-0.060	529,428	62.850	61.610	62.500	63.399	36.720	42,886,953	24.40	2,677,861,345			2.56	
updown	sivb	-0.10%	$62.44	$62.14	-$0.06	520,033	$62.85	$61.61	$62.50	$63.40	$36.72	42.88b	24.02	$2.68b				
wallstreetsurvivor	sivb	-0.10%	62.44	62.14	-0.06	520,512	62.85	61.61		63.40	36.72		24.40	$3b			2.24	
yahoo-finance	sivb	0.10%	62.44	61.98	0.06	528,108	62.85	61.61	62.50	63.40	36.72		24.37	2.68b			2.56	
ycharts-com	sivb	-0.05%	62.47		-0.03					63.40	36.72		17.55	2.68b	0.00%		3.56	
zacks	sivb	(-0.10%)	62.44		-0.06	vol.  528,108	62.85	61.61		63.40	36.72		19.41	2.68 b	0.00	0.00	3.22	
advfn	nihd	-0.47	42.37	42.2	-0.2	586170	42.61	41.99										
barchart	nihd	-0.47%	42.37	42.20	-0.20	525,945	42.61	41.99	42.57	46.32	35.55		17.89	$7.19 b			+2.36	
barrons	nihd	0.47%	42.37	42.20	-0.20	548,594	42.61	41.99				175.71 million		$7.19 billion	nihd has not issued dividends in more than 1 year.			
bloomberg	nihd	-0.470%	42.370	42.200	-0.200	586,170	42.610	41.990		46.32	35.55	170.197mil	18.831	7,211.264mil			2.250	
boston-com	nihd	-0.4698%	42.37 usd	42.20	-0.2000	585,970	42.61	41.99	42.57	46.32	35.55	170,197,413						
bostonmerchant	nihd	-0.4698%	42.37 usd	42.20	-0.2000	585,970	42.61	41.99	42.57	46.32	35.55	170,197,413						
business-insider	nihd	-0.4698%	42.37 usd	42.20	-0.2000	585,970	42.61	41.99	42.57	46.32	35.55	170,197,413						
chron	nihd	-0.4698%	42.37 usd	42.20	-0.2000	585,970	42.61	41.99	42.57	46.32	35.55	170,197,413						
cio-com	nihd	-0.47%	42.37 usd	42.20	-0.2000	585,970	42.61	41.99	42.57	46.32	35.55	170,197,413	18.83	7b				
cnn-money	nihd	-0.47%	42.37	42.20	-0.20	585,438	42.61	41.99	42.57				18.8	$7.2b				
easystockalterts	nihd	-0.47%	42.37	42.20	-0.20	585970	42.61	41.99	42.57	46.32	35.55		18.83				2.25	
eresearch-fidelity-com	nihd	-0.47%	42.3700	42.2000	-0.2000	+8.65%	42.6100	41.9900	42.5700	46.3200	35.5500	170,197,000	2.21	$7.25b				
finance-abc7-com	nihd	-0.4698%	42.37 usd	42.20	-0.2000	585,970	42.61	41.99	42.57	46.32	35.55	170,197,413						
finance-abc7chicago-com	nihd	-0.4698%	42.37 usd	42.20	-0.2000	585,970	42.61	41.99	42.57	46.32	35.55	170,197,413						
financial-content	nihd	-0.4698%	42.37 usd	42.20	-0.2000	585,970	42.61	41.99	42.57	46.32	35.55	170,197,413						
finapps-forbes-com	nihd	-0.5%	$42.37	42.20	-0.20	586,170	42.61	41.99	42.57	46.32	35.55	170 mil	18.0	7 bil	0.0	0.00	2.36	
finviz	nihd	-0.47%	42.37			585,438			42.57	-8.53%	19.18%	170.20m	18.92	7.25b			2.25	
fool	nihd	-0.47%	$42.37	$42.20	-0.20	585,538	$42.61	$41.99	$42.57	$46.32	$35.55		18.60	$7.21b				
foxbusiness	nihd		$42.37		-0.20	587,270			$42.57									
google-finance	nihd	(-0.47%)	42.37	42.20	-0.20	586,170.00	42.61	41.99		46.32	35.55	170.20m	18.81	7.21b			2.25	
howthemarketworks	nihd	-0.47%	42.37	42.2	-0.2	585,338	42.61	41.99	42.57									
hpcwire	nihd	-0.4698%	42.37 usd	42.20	-0.2000	585,970	42.61	41.99	42.57	46.32	35.55	170,197,413						
insidestocks	nihd	-0.47%	42.37	42.20	-0.20	497053	42.61	41.99					price earnings ratio: 17.95					
investopedia	nihd	-0.47 %	$42.37	42.20	-0.20				42.57									
investorguide	nihd	-0.47%	42.37	42.19	-0.20		42.61	41.99		46.32	35.55		18.85	7.211b			2.258	
marketintellisearch	nihd	-0.49 %	$42.36	$42.20	-0.21	543.60k	$42.61	$41.99	$42.57			170.20m	18.92	7.25b	0.0 %		2.25	
marketwatch	nihd	-0.47%	$42.41	open: 42.20	-0.20	39,108	$42.61	$41.99	$42.57	$46.32	$35.55		18.78	$7.19b			2.26	
minyanville	nihd	-0.4698%	42.37 usd	42.20	-0.2000	585,338	42.61	41.99	42.57	46.32	35.55	170,197,413						
msn-money	nihd	-0.47%	42.37	42.20	-0.20	585,538	42.61	41.99	42.57	46.32	35.55	170.20 mil	18.67	7.25 bil			2.25	
nasdaq-com	nihd	0.47%	$ 42.37	$ 42.20	0.20	587,270	$ 42.61	$ 41.99	$ 42.57	$ 46.32	$ 35.55	170,197,000	17.95	$ 7,211,246,890			$ 2.36	
optimum	nihd	-0.47%	42.37 ( 4:00 pm edt)	42.20	-0.20	548,620	42.61	41.99	42.57	46.32	35.55	170.20m	18.8	7.2b			2.25	
paidcontent	nihd	-0.4698%	42.37 usd	42.20	-0.2000	585,338	42.61	41.99	42.57	46.32	35.55	170,197,413						
pc-quote	nihd	-0.47%	42.37	42.2	-0.20	587,270	42.61	41.99	42.57	46.32	35.55	171,000,378	18.7533	7,245,286,000				
personal-wealth-biz	nihd	-0.47%	42.37	42.19	-0.20	587,170	42.61	41.99	42.57	46.32	35.55		18.85			0.00	2.258	
predictwallstreet	nihd	-0.47%	42.37		-0.20	586,170												
raymond-james	nihd	-0.47	42.37	42.20	-0.20	586,170	42.61	41.99	42.37	46.32	35.55		18.42				2.30	
renewable-energy-world	nihd	-0.4698%	42.37 usd	42.20	-0.2000	585,970	42.61	41.99	42.57	46.32	35.55	170,197,413						
screamingmedia	nihd	-0.47%	$	open: 42.20	-0.20	39,108	$42.61	$41.99	$42.57	$46.32	$35.55		18.78	$7.19b			2.26	
scroli	nihd	%	nihd			0												
simple-stock-quotes	nihd	-0.47%	last trade: 42.37		change: -0.200								p/e ratio: 18.85					
smartmoney	nihd	(-0.47%)	42.37	$42.20	-0.20	585,538	$42.61	$41.99	$42.57	$46.32	$35.55			7,245,300	0.00%	$0.00		
stocknod	nihd	-0.4698%	42.37 usd	42.20	-0.2000	585,338	42.61	41.99	42.57	46.32	35.55	170,197,413						
stockpickr	nihd	-0.47%	$42.37 -0.20 | -0.47%	42.20	-0.20	585.54k	42.61	41.99	42.57	46.32	35.55							
stocksmart	nihd	%	$42.935	44.23		223,925	43.72	42.87										
stocktwits	nihd	-0.47%	42.37		-0.20													
streetinsider-com	nihd	0.47%	42.37	$42.20	-0.2	585,220	$42.61	$41.99	$42.57	$46.32	$35.55		18.83				$2.25	
thecramerreport	nihd		41.91	42.06	-0.15	571556	42.13	41.60										
thestree	nihd	-0.47%	$42.37	42.2	-0.2	585538	42.61	41.99	42.57	-46.32	35.55	1.70197413e8		7.185734777e9				
tickerspy	nihd	-0.47%	$42.37	42.20	-0.20	585,538	42.61	41.99	42.57	46.32	35.55		18.8	7.2b	0.00%	$0.00		
tmx-quotemedia	nihd	-0.47%	42.370	42.200	-0.200	587,270	42.610	41.990	42.570	46.320	35.550	170,197,413	18.90	7,211,264,389			2.25	
updown	nihd	-0.47%	$42.37	$42.20	-$0.20	548,594	$42.61	$41.99	$42.57	$46.32	$35.55	170.19b	18.46	$7.24b			2.31	
wallstreetsurvivor	nihd	-0.47%	42.37	42.20	-0.20	585,338	42.61	41.99		46.32	35.55		18.90	$7b			1.99	
yahoo-finance	nihd	0.47%	42.37	42.19	0.20	587,170	42.61	41.99	42.57	46.32	35.55		18.76	7.21b			2.26	
ycharts-com	nihd	-0.47%	42.37		-0.20					46.32	35.55		18.67	7.19b	0.00%		2.27	
zacks	nihd	(-0.47%)	42.37		-0.20	vol.  586,070	42.61	41.99		46.32	35.55		18.04	7.25 b	0.00	0.00	2.36	
advfn	cpy	-1.58	11.82	11.9	-0.19	29110	12.1199	11.69										
barchart	cpy	-1.58%	11.82	11.90	-0.19	29,345	12.12	11.69	12.01	30.14	11.38		7.82	$82.74 m	8.3%	$1.00	+0.87	
barrons	cpy	1.58%	11.82	11.90	-0.19	29,110	12.12	11.69				7.27 million		$84.86 million	8.46%	$0.25		
bloomberg	cpy	-1.582%	11.820	11.900	-0.190	29,110	12.120	11.690		31.00	11.38	7.039mil	6.912	83.204mil	8.460	0.250 regular cash	1.710	
boston-com	cpy	-1.582%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484						
bostonmerchant	cpy	-1.582%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484						
business-insider	cpy	-1.582%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484						
chron	cpy	-1.582%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484						
cio-com	cpy	-1.58%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484	13.74	83m	8.3	1		
cnn-money	cpy	-1.58%today&rsquo;s change	11.82data as of 3:58pm et	11.90	-0.19	29,110	12.12	11.69	12.01				13.7	$83.2m	8.46%			
easystockalterts	cpy	-1.60%	11.82	11.90	-0.19	29110	12.12	11.69	12.01	31.00	11.38		13.74				0.86	
eresearch-fidelity-com	cpy	-1.58%	11.8200	11.9000	-0.1900	-50.27%	12.1199	11.6900	12.0100	31.0000	11.3800	7,042,000	5.17	$84.57m	$0.250000	06/01/11		
finance-abc7-com	cpy	-1.582%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484						
finance-abc7chicago-com	cpy	-1.582%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484						
financial-content	cpy	-1.582%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484						
finapps-forbes-com	cpy	-1.6%	$11.82	11.90	-0.19	29,110	12.12	11.69	12.01	31.00	11.38	7 mil	13.6	83 mil	8.5	1.00	0.87	
finviz	cpy	-1.58%	11.82			29,110			12.01	-60.78%	3.87%	7.04m	13.74	83.21m		1.00	0.86	
fool	cpy	-1.58%	$11.82	$11.90	-0.19	29,110	$12.12	$11.69	$12.01	$31.00	$11.38		14.00	$83.20m	4.90%	1.00		
foxbusiness	cpy		$11.82		-0.19	29,110			$12.01									
google-finance	cpy	(-1.58%)	11.82	11.90	-0.19	29,110.00	12.12	11.69		31.00	11.38	7.04m	13.75	83.20m	8.46	0.25	0.86	
howthemarketworks	cpy	-1.582%	11.82	11.9	-0.19	29,110	12.1199	11.69	12.01									
hpcwire	cpy	-1.582%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484						
insidestocks	cpy	-1.58%	11.82	11.90	-0.19	29100	12.12	11.69										
investopedia	cpy	-1.58 %	$11.82	11.90	-0.19				12.01									
investorguide	cpy	-1.58%	11.82	11.90	-0.19		12.1199	11.69		31.00	11.38		14.08	83.2m			0.853	
marketintellisearch	cpy	-1.58 %	$11.82	$11.90	-0.19	28.50k	$12.12	$11.69	$12.01			7.04m	13.97	0.08b	8.33 %		0.86	
marketwatch	cpy	-1.58%	$11.82	open: 11.90	-0.19	1,500	$12.12	$11.69	$12.01	$31.00	$11.38		4.41	$84.86m	8.46%	0.25	2.68	
minyanville	cpy	-1.582%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484						
msn-money	cpy	-1.58%	11.82	11.90	-0.19	29,110	12.12	11.69	12.01	31.00	11.38	7.04 mil	14.07	84.58 mil	8.33%	1.00	0.86	
nasdaq-com	cpy	1.58%	$ 11.82		0.19	29,110	$ 12.1199	$ 11.69	$ 12.01	$ 31	$ 11.38	7,042,000	13.59	$ 83,236,440	8.33 %	$1.000000	$ 0.87	
optimum	cpy	-1.58%	11.82 ( 4:15 pm edt)	11.90	-0.19	29,110	12.12	11.69	12.01	31.00	11.38	7.04m	13.7	83.2m	8.46	1.00	0.86	
paidcontent	cpy	-1.582%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484						
pc-quote	cpy	-1.58%	11.82	11.9	-0.19	29,110	12.1199	11.69	12.01	31.00	11.38	7,155,195	14.29762	84,574,000		0.25		
personal-wealth-biz	cpy	-1.58%	11.82	11.90	-0.19	29,110	12.1199	11.69	12.01	31.00	11.38		14.08		8.33	1.00	0.853	
predictwallstreet	cpy	-1.58%	11.82		-0.19	29,110												
raymond-james	cpy	-1.58	11.82	11.90	-0.19	29,110	12.12	11.69	11.82	31.00	11.38		13.43				0.88	
renewable-energy-world	cpy	-1.582%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484						
screamingmedia	cpy	-1.58%	$	open: 11.90	-0.19	1,500	$12.12	$11.69	$12.01	$31.00	$11.38		4.41	$84.86m	8.46%	0.25	2.68	
scroli	cpy	%	cpy			0												
simple-stock-quotes	cpy	-1.58%	last trade: 11.82		change: -0.190								p/e ratio: 14.08					
smartmoney	cpy	(-1.58%)	11.82	$11.90	-0.19	29,110	$12.12	$11.69	$12.01	$31.00	$11.38			84,600	8.33%	$0.25		
stocknod	cpy	-1.582%	11.82 usd	11.90	-0.1900	29,110	12.12	11.69	12.01	31.00	11.38	7,042,484						
stockpickr	cpy	-1.58%	$11.82 -0.19 | -1.58%	11.90	-0.19	29.11k	12.12	11.69	12.01	31.00	11.38							
stocksmart	cpy	%	$14.16	22.19		1,344	14.25	14.1										
stocktwits	cpy	-1.75%	11.80		-0.21													
streetinsider-com	cpy	1.58%	11.82	$11.90	-0.19	29,110	$12.12	$11.69	$12.01	$31.00	$11.38		13.74				$0.86	
thecramerreport	cpy		11.80	11.93	-0.18	47212	11.93	11.71										
thestree	cpy	-1.58%	$11.82	11.9	-0.19	29110	12.12	11.69	12.01	-31.0	11.38	7039238.0		8.4861932e7				
tickerspy	cpy	-1.58%	$11.82	11.90	-0.19	29,110	12.12	11.69	12.01	31.00	11.38		14.3	84.1m	8.33%	$0.25		
tmx-quotemedia	cpy	-1.58%	11.820	11.900	-0.190	29,110	12.120	11.690	12.010	31.000	11.380	7,039,238	14.00	83,203,793	8.460	0.250 usd	0.86	
updown	cpy	-1.58%	$11.82	$11.90	-$0.19	29,110	$12.12	$11.69	$12.01	$31.00	$11.38	7.00b	14.17	$85m			0.85	
wallstreetsurvivor	cpy	-1.58%	11.82	11.90	-0.19	29,110	12.12	11.69		31.00	11.38		14.00	$85m	8.30%	0.91 -	1.64	
yahoo-finance	cpy	1.58%	11.82	11.90	0.19	29,110	12.12	11.69	12.01	31.00	11.38		13.86	83.20m	8.30%	1.00	0.85	
ycharts-com	cpy	-1.75%	11.80		-0.21					31.00	11.38		14.05	82.60m	8.45%		0.84	
zacks	cpy	(-1.58%)	11.82		-0.19	vol.  29,110	12.12	11.69		31.00	11.38		7.8	84.57 m	8.33	1.00	1.54	
advfn	uri	-3.17	25.65	26.01	-0.84	1606710	26.32	25.53										
barchart	uri	-3.17%	25.65	26.01	-0.84	1,606,710	26.32	25.53	26.49	34.78	10.89		40.06	$1.56 b			-0.18	
barrons	uri	3.17%	25.65	26.01	-0.84	1.597m	26.32	25.53				60.46 million		$1.61 billion	uri has not issued dividends in more than 1 year.			
bloomberg	uri	-3.171%	25.650	26.010	-0.840	1,606,710	26.320	25.530		34.78	10.89	62.637mil	40.779	1,606.627mil			0.629	
boston-com	uri	-3.171%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522						
bostonmerchant	uri	-3.171%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522						
business-insider	uri	-3.171%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522						
chron	uri	-3.171%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522						
cio-com	uri	-3.17%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522	320.62	2b				
cnn-money	uri	-3.17%	25.65	26.01	-0.84	1,606,710	26.32	25.53	26.49				nm	$1.6b				
easystockalterts	uri	-3.23%	25.65	26.01	-0.84	1606710	26.32	25.53	26.49	34.78	10.89						-0.12	
eresearch-fidelity-com	uri	-3.17%	25.6500	26.0100	-0.8400	+111.92%	26.3200	25.5300	26.4900	34.7800	10.8900	61,070,000	6.67	$1.62b				
finance-abc7-com	uri	-3.171%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522						
finance-abc7chicago-com	uri	-3.171%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522						
financial-content	uri	-3.171%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522						
finapps-forbes-com	uri	-3.2%	$25.65	26.01	-0.84	1,606,710	26.32	25.53	26.49	34.78	10.89	61 mil	2565.0	2 bil	0.0	0.00	0.01	
finviz	uri	-3.17%	25.65			1,606,710			26.49	-26.25%	135.54%	61.07m	256.50	1.57b			0.10	
fool	uri	-3.17%	$25.65	$26.01	-0.84	1,593,042	$26.32	$25.53	$26.49	$34.78	$10.89		0.00	$1.61b				
foxbusiness	uri		$25.65		-0.84	1,606,710			$26.49									
google-finance	uri	(-3.17%)	25.65	26.01	-0.84	1.61m	26.32	25.53		34.78	10.89	62.50m	245.43	1.60b			0.10	
howthemarketworks	uri	-3.171%	25.65	26.01	-0.84	1,596,696	26.32	25.53	26.49									
hpcwire	uri	-3.171%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522						
insidestocks	uri																	
investopedia	uri	-3.17 %	$25.65	26.01	-0.84				26.49									
investorguide	uri	-3.17%	25.65	26.01	-0.84		26.32	25.53		34.78	10.89			1.603b			-0.099	
marketintellisearch	uri	-3.17 %	$25.65	$26.01	-0.84	1563.30k	$26.32	$25.53	$26.49			61.07m	264.90	1.62b	0.0 %		0.10	
marketwatch	uri	-3.17%	$25.65	open: 26.01	-0.84	11,844	$26.32	$25.53	$26.49	$34.78	$10.89		135.64	$1.61b			0.19	
minyanville	uri	-3.171%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522						
msn-money	uri	-3.17%	25.65	26.01	-0.84	1.61 mil	26.32	25.53	26.49	34.78	10.89	61.07 mil	142.50	1.62 bil			0.03	
nasdaq-com	uri	3.17%	$ 25.65		0.84	1,606,710	$ 26.32	$ 25.53	$ 26.49	$ 34.78	$ 10.89	62,637,000	2,565	$ 1,606,639,050			$ 0.01	
optimum	uri	-3.17%	25.65 ( 4:15 pm edt)	26.01	-0.84	1,606,710	26.32	25.53	26.49	34.78	10.89	62.64m	320.6	1.6b			0.08	
paidcontent	uri	-3.171%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522						
pc-quote	uri	-3.17%	25.65	26.01	-0.84	1,606,710	26.32	25.53	26.49	34.78	10.89	64,688,273	147.16667	1,659,254,000				
personal-wealth-biz	uri	-3.17%	25.65	26.01	-0.84	1,606,710	26.32	25.53	26.49	34.78	10.89					0.00	-0.099	
predictwallstreet	uri	-3.17%	25.65		-0.84	1,606,710												
raymond-james	uri	-3.17	25.65	26.01	-0.84	1,606,710	26.32	25.53	25.65	34.78	10.89		128.25				0.20	
renewable-energy-world	uri	-3.171%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522						
screamingmedia	uri	-3.17%	$	open: 26.01	-0.84	11,844	$26.32	$25.53	$26.49	$34.78	$10.89		135.64	$1.61b			0.19	
scroli	uri	%	uri			0												
simple-stock-quotes	uri	-3.17%	last trade: 25.65		change: -0.840													
smartmoney	uri	(-3.17%)	25.65	$26.01	-0.84	1,606,710	$26.32	$25.53	$26.49	$34.78	$10.89			1,659,200	0.00%	$0.00		
stocknod	uri	-3.171%	25.65 usd	26.01	-0.8400	1,606,710	26.32	25.53	26.49	34.78	10.89	62,636,522						
stockpickr	uri	-3.17%	$25.65 -0.84 | -3.17%	26.02	-0.84	1.61m	26.32	25.53	26.49	34.78	10.89							
stocksmart	uri	%	$25.55	22.7		143,762	27.18	25.43										
stocktwits	uri	-3.25%	25.63		-0.86													
streetinsider-com	uri	3.17%	25.65	$26.01	-0.84	1,606,710	$26.32	$25.53	$26.49	$34.78	$10.89						$-0.12	
thecramerreport	uri		505544896.00	22.18	+4.1028	1774410	22.15	0.00										
thestree	uri	-3.17%	$25.65	26.02	-0.84	1606710	26.32	25.53	26.49	-34.78	10.89	6.2636522e7		1.606000424e9				
tickerspy	uri	-3.17%	$25.65	26.01	-0.84	1,606,710	26.32	25.53	26.49	34.78	10.89		147.2	1.6b	0.00%	$0.00		
tmx-quotemedia	uri	-3.17%	25.650	26.010	-0.840	1,606,710	26.320	25.530	26.490	34.780	10.890	62,636,522		1,606,626,789			0.01	
updown	uri	-3.17%	$25.65	$26.01	-$0.84	1,594,496	$26.32	$25.53	$26.49	$34.78	$10.89	62.50b	179.87	$1.65b			0.15	
wallstreetsurvivor	uri	-3.17%	25.65	26.01	-0.84	1,596,696	26.32	25.53		34.78	10.89			$2b			-0.44	
yahoo-finance	uri	3.17%	25.65	26.01	0.84	1,606,710	26.32	25.53	26.49	34.78	10.89			1.60b			-0.10	
ycharts-com	uri	-3.25%	25.63		-0.86					34.78	10.89		320.38	1.60b	0.00%		0.08	
zacks	uri	(-3.17%)	25.65		-0.84	vol.  1,606,710	26.32	25.53		34.78	10.89		41.39	1.66 b	0.00	0.00	.64	
advfn	cost	-0.62	81.16	81.2	-0.51	1139088	81.59	81.06										
barchart	cost	-0.62%	81.16	81.20	-0.51	971,637	81.59	81.06	81.67	83.95	53.57		24.93	$35.46 b	1.18%	$0.96	+3.20	
barrons	cost	0.62%	81.16	81.20	-0.51	1.103m	81.59	81.06				445.97 million		$35.69 billion	1.18%	$0.24		
bloomberg	cost	-0.624%	81.160	81.200	-0.510	1,139,088	81.590	81.060		83.95	54.05	437.813mil	25.284	35,532.900mil	1.053	0.240 regular cash	3.210	
boston-com	cost	-0.6245%	81.16 usd	81.20	-0.5100	1,138,688	81.59	81.06	81.67	83.95	54.05	437,812,960						
bostonmerchant	cost	-0.6245%	81.16 usd	81.20	-0.5100	1,138,688	81.59	81.06	81.67	83.95	54.05	437,812,960						
business-insider	cost	-0.6245%	81.16 usd	81.20	-0.5100	1,138,688	81.59	81.06	81.67	83.95	54.05	437,812,960						
chron	cost	-0.6245%	81.16 usd	81.20	-0.5100	1,139,144	81.59	81.06	81.67	83.95	54.05	437,812,960						
cio-com	cost	-0.62%	81.16 usd	81.20	-0.5100	1,139,144	81.59	81.06	81.67	83.95	54.05	437,812,960	25.36	36b	1.2	0.96		
cnn-money	cost	-0.62%	81.16	81.20	-0.51	1,139,544	81.59	81.06	81.67				25.4	$35.5b	1.18%			
easystockalterts	cost	-0.63%	81.16	81.20	-0.51	1138888	81.59	81.06	81.67	83.95	53.84		25.36				3.20	
eresearch-fidelity-com	cost	-0.62%	81.1600	81.2000	-0.5100	+48.76%	81.5900	81.0600	81.6700	83.9500	54.0500	437,813,000	2.54	$35.76b	$0.240000	08/19/11		
finance-abc7-com	cost	-0.6245%	81.16 usd	81.20	-0.5100	1,138,788	81.59	81.06	81.67	83.95	54.05	437,812,960						
finance-abc7chicago-com	cost	-0.6245%	81.16 usd	81.20	-0.5100	1,138,888	81.59	81.06	81.67	83.95	54.05	437,812,960						
financial-content	cost	-0.6245%	81.16 usd	81.20	-0.5100	1,138,888	81.59	81.06	81.67	83.95	54.05	437,812,960						
finapps-forbes-com	cost	-0.6%	$81.16	81.20	-0.51	1,139,288	81.59	81.06	81.67	83.95	54.05	438 mil	25.4	36 bil	1.2	0.96	3.20	
finviz	cost	-0.62%	81.16			1,138,288			81.67	-3.32%	51.49%	437.81m	25.52	35.76b		0.96	3.20	
fool	cost	-0.64%	$81.15	$81.20	-0.52	950,849	$81.59	$81.10	$81.67	$83.95	$54.05		25.20	$35.53b	1.20%	0.96		
foxbusiness	cost		$81.16		-0.51	1,155,614			$81.67									
google-finance	cost	(-0.62%)	81.16	81.20	-0.51	1.14m	81.59	81.06		83.95	54.05	437.81m	25.37	35.53b	1.18	0.24	3.20	
howthemarketworks	cost	-0.624%	81.16	81.2	-0.51	1,138,688	81.59	81.06	81.67									
hpcwire	cost	-0.6245%	81.16 usd	81.20	-0.5100	1,138,688	81.59	81.06	81.67	83.95	54.05	437,812,960						
insidestocks	cost	-0.62%	81.16	81.20	-0.51	878973	81.59	81.06					price earnings ratio: 24.82					
investopedia	cost	-0.60 %	$81.18	81.20	-0.49				81.67									
investorguide	cost	-0.62%	81.16	81.25	-0.51		81.59	81.06		83.95	54.05		25.51	35.533b			3.201	
marketintellisearch	cost	-0.59 %	$81.19	$81.20	-0.48	1087.50k	$81.59	$81.06	$81.67			437.81m	25.52	35.76b	1.18 %		3.20	
marketwatch	cost	-0.62%	$81.28	open: 81.20	-0.51	52,728	$81.59	$81.06	$81.67	$83.95	$54.05		25.42	$35.69b	1.18%	0.24	3.19	
minyanville	cost	-0.6245%	81.16 usd	81.20	-0.5100	1,138,688	81.59	81.06	81.67	83.95	54.05	437,812,960						
msn-money	cost	-0.62%	81.16	81.20	-0.51	1.14 mil	81.59	81.06	81.67	83.95	54.05	437.81 mil	25.44	35.76 bil	1.18%	0.96	3.20	
nasdaq-com	cost	0.62%	$ 81.16	$ 81.20	0.51	1,139,544	$ 81.59	$ 81.06	$ 81.67	$ 83.95	$ 54.05	436,860,000	25.36	$ 35,455,557,600	1.18 %	$0.960000	$ 3.20	
optimum	cost	-0.60%	81.18 ( 3:59 pm edt)	81.20	-0.49	1,037,294	81.59	81.06	81.67	83.95	53.84	437.81m	25.4	35.5b	1.18	0.96	3.20	
paidcontent	cost	-0.6245%	81.16 usd	81.20	-0.5100	1,138,688	81.59	81.06	81.67	83.95	54.05	437,812,960						
pc-quote	cost	-0.62%	81.16	81.2	-0.51	1,155,614	81.59	81.06	81.67	83.95	54.05	440,564,170	25.60188	35,756,188,000		0.24		
personal-wealth-biz	cost	-0.62%	81.16	81.25	-0.51	1,154,814	81.59	81.06	81.67	83.95	54.05		25.51		1.05	0.855	3.201	
predictwallstreet	cost	+0.18%	81.67		+0.15	991,464												
raymond-james	cost	-0.62	81.16	81.20	-0.51	1,139,088	81.59	81.06	81.16	83.95	54.05		24.97				3.25	
renewable-energy-world	cost	-0.6245%	81.16 usd	81.20	-0.5100	1,138,688	81.59	81.06	81.67	83.95	54.05	437,812,960						
screamingmedia	cost	-0.62%	$	open: 81.20	-0.51	52,728	$81.59	$81.06	$81.67	$83.95	$54.05		25.42	$35.69b	1.18%	0.24	3.19	
scroli	cost	-0.62%	cost 81.16	81.20	-0.51	935,965	81.59	81.06	81.67	83.95	54.05		25.37				3.20	
simple-stock-quotes	cost	-0.62%	last trade: 81.16		change: -0.510								p/e ratio: 25.51					
smartmoney	cost	(-0.62%)	81.16	$81.20	-0.51	1,139,088	$81.59	$81.06	$81.67	$83.95	$54.05			35,756,200	1.18%	$0.24		
stocknod	cost	-0.6245%	81.16 usd	81.20	-0.5100	1,138,688	81.59	81.06	81.67	83.95	54.05	437,812,960						
stockpickr	cost	-0.62%	$81.16 -0.51 | -0.62%	81.20	-0.51	1.10m	81.59	81.06	81.67	83.95	54.05							
stocksmart	cost	%	$80.19	72.69		284,779	82.49	80.17										
stocktwits	cost	-0.62%	81.16		-0.51													
streetinsider-com	cost	0.6%	81.18	$81.20	-0.49	1,037,294	$81.59	$81.06	$81.67	$83.95	$53.84		25.37				$3.20	
thecramerreport	cost		80.81		0.00	1680												
thestree	cost	-0.62%	$81.16	81.2	-0.51	1102754	81.59	81.06	81.67	-83.95	54.05	4.3781296e8		3.5690512499e10				
tickerspy	cost	-0.62%	$81.16	81.20	-0.51	1,102,754	81.59	81.06	81.67	83.95	54.05		25.6	35.7b	1.18%	$0.24		
tmx-quotemedia	cost	-0.62%	81.160	81.200	-0.510	1,155,614	81.590	81.060	81.670	83.950	54.050	437,812,960	25.50	35,532,899,834	1.175	0.240 usd	3.20	
updown	cost	-0.62%	$81.16	$81.20	-$0.51	1,102,754	$81.59	$81.06	$81.67	$83.95	$54.05	436.86b	25.15	$35.75b			3.25	
wallstreetsurvivor	cost	-0.62%	81.16	81.20	-0.51	1,138,688	81.59	81.06		83.95	54.05		25.50	$36b	1.20%	0.77 -	2.92	
yahoo-finance	cost	0.62%	81.16	81.25	0.51	1,138,744	81.59	81.06	81.67	83.95	54.05		25.35	35.53b	1.20%	0.96	3.20	
ycharts-com	cost	-0.62%	81.16		-0.51					83.95	54.05		25.36	35.46b	1.21%		3.20	
zacks	cost	(-0.62%)	81.16		-0.51	vol.  1,139,288	81.59	81.06		83.95	53.84		24.98	35.68 b	1.18	0.96	3.27	
advfn	itri	0.02	49.25	48.8	0.01	440391	49.71	48.8										
barchart	itri	+0.02%	49.25	48.80	+0.01	439,959	49.71	48.80	49.24	67.58	45.67		12.30	$2.00 b			+2.67	
barrons	itri	0.02%	49.25	48.80	+0.01	439,838	49.71	48.80				40.95 million		$1.99 billion	itri has not issued dividends in more than 1 year.			
bloomberg	itri	0.020%	49.250	48.800	0.010	436,143	49.710	48.800		67.58	45.67	40.597mil	18.446	1,999.410mil			2.670	
boston-com	itri	+0.0203%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157						
bostonmerchant	itri	+0.0203%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157						
business-insider	itri	+0.0203%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157						
chron	itri	+0.0203%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157						
cio-com	itri	+0.02%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157	19.24	2b				
cnn-money	itri	+0.02%	49.25	48.91	+0.01	440,391	49.71	48.82	49.24				19.2	$2.0b				
easystockalterts	itri	0.02%	49.25	48.80	+0.01	440091	49.71	48.80	49.24	67.58	45.67		19.24				2.56	
eresearch-fidelity-com	itri	0.02%	49.2500	48.8000	0.0100	-15.00%	49.7100	48.8000	49.2400	67.5800	45.6700	40,597,000	5.05	$2.00b				
finance-abc7-com	itri	+0.0203%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157						
finance-abc7chicago-com	itri	+0.0203%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157						
financial-content	itri	+0.0203%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157						
finapps-forbes-com	itri	0.0%	$49.25	48.80	0.01	440,391	49.71	48.80	49.24	67.58	45.67	41 mil	18.5	2 bil	0.0	0.00	2.67	
finviz	itri	0.02%	49.25			439,791			49.24	-27.12%	7.84%	40.60m	19.23	2.00b			2.56	
fool	itri	+0.02%	$49.25	$48.80	0.01	439,838	$49.71	$48.80	$49.24	$67.58	$45.67		19.20	$2.00b				
foxbusiness	itri		$49.25		+0.01	440,632			$49.24									
google-finance	itri	(0.02%)	49.25	48.80	+0.01	440,391.00	49.71	48.80		67.58	45.67	40.60m	19.21	2.00b			2.56	
howthemarketworks	itri	0.02%	49.25	48.8	0.01	440,091	49.71	48.8	49.24									
hpcwire	itri	+0.0203%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157						
insidestocks	itri	+0.02%	49.25	48.80	+0.01	425053	49.71	48.80					price earnings ratio: 12.37					
investopedia	itri	+0.02 %	$49.25	48.80	+0.01				49.24									
investorguide	itri	+0.02%	49.25	48.99	+0.01		49.71	48.80		67.58	45.67		18.94	1.999b			2.60	
marketintellisearch	itri	0.02 %	$49.25	$48.80	0.01	436.50k	$49.71	$48.80	$49.24			40.60m	19.23	2.00b	0.0 %		2.56	
marketwatch	itri	+0.02%	$49.25	open: 48.80	+0.01	2,255	$49.71	$48.80	$49.24	$67.58	$45.67		18.43	$1.99b			2.67	
minyanville	itri	+0.0203%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157						
msn-money	itri	+0.02%	49.25	48.80	+0.01	440,391	49.71	48.80	49.24	67.58	45.67	40.60 mil	12.53	2 bil			2.56	
nasdaq-com	itri	0.02%	$ 49.25	$ 48.80	0.01	440,502	$ 49.71	$ 48.80	$ 49.24	$ 67.58	$ 45.67	40,597,000	18.45	$ 1,999,402,250			$ 2.67	
optimum	itri	+0.02%	49.25 ( 4:00 pm edt)	48.80	+0.01	440,091	49.71	48.80	49.24	67.58	45.67	40.60m	19.2	2.0b			2.56	
paidcontent	itri	+0.0203%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157						
pc-quote	itri	0.02%	49.25	48.8	0.01	440,632	49.71	48.8	49.24	67.58	45.67	40,588,757	12.52926	1,998,996,000				
personal-wealth-biz	itri	+0.02%	49.25	48.99		440,632	49.71	48.80	49.24	67.58	45.67		18.94			0.00	2.60	
predictwallstreet	itri	+0.02%	49.25		+0.01	440,391												
raymond-james	itri	0.02	49.25	48.80	0.01	440,391	49.71	48.80	49.25	67.58	45.67		18.66				2.64	
renewable-energy-world	itri	+0.0203%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157						
screamingmedia	itri	+0.02%	$	open: 48.80	+0.01	2,255	$49.71	$48.80	$49.24	$67.58	$45.67		18.43	$1.99b			2.67	
scroli	itri	%	itri			0												
simple-stock-quotes	itri	+0.02%	last trade: 49.25		change: 0.010								p/e ratio: 18.94					
smartmoney	itri	(0.02%)	49.25	$48.80	0.01	440,391	$49.71	$48.80	$49.24	$67.58	$45.67			1,999,000	0.00%	$0.00		
stocknod	itri	+0.0203%	49.25 usd	48.80	+0.0100	440,091	49.71	48.80	49.24	67.58	45.67	40,597,157						
stockpickr	itri	0.02%	$49.25 0.01 | 0.02%	48.80	0.01	440.39k	49.71	48.80	49.24	67.58	45.67							
stocksmart	itri	%	$50.58	56.15		52,937	51.56	50.56										
stocktwits	itri	0.02%	49.25		+0.01													
streetinsider-com	itri	0.02%	49.25	$48.80	+0.01	440,091	$49.71	$48.80	$49.24	$67.58	$45.67		19.24				$2.56	
thecramerreport	itri		47.76	47.44	+0.70	232266	47.80	47.02										
thestree	itri	0.02%	$49.25	48.8	0.01	440391	49.71	48.8	49.24	-67.58	45.67	4.0597157e7		1.987636807e9				
tickerspy	itri	0.02%	$49.25	48.80	+0.01	440,391	49.71	48.80	49.24	67.58	45.67		12.5	1.9b	0.00%	$0.00		
tmx-quotemedia	itri	0.02%	49.250	48.800	0.010	440,632	49.710	48.800	49.240	67.580	45.670	40,597,157	19.20	1,999,409,982			2.56	
updown	itri	0.02%	$49.25	$48.80	$0.01	439,838	$49.71	$48.80	$49.24	$67.58	$45.67	40.59b	18.67	$1.99b			2.64	
wallstreetsurvivor	itri	0.02%	49.25	48.80	0.01	440,091	49.71	48.80										
yahoo-finance	itri	0.02%	49.25	48.99	0.01	439,902	49.71	48.80	49.24	67.58	45.67		18.94	2.00b			2.60	
ycharts-com	itri	+0.02%	49.25		+0.01					67.58	45.67		18.94	2.00b	0.00%		2.60	
zacks	itri	(0.02%)	49.25		0.01	vol.  440,391	49.71	48.80		67.58	45.67		12.37	2.00 b	0.00	0.00	3.98	
advfn	prim	-2.62	12.66	12.88	-0.34	176163	13.12	12.54										
barchart	prim	-2.62%	12.66	12.88	-0.34	177,815	13.12	12.54	13.00	14.75	5.55		16.38	$624.90 m	0.75%	$0.10	+0.81	
barrons	prim	2.62%	12.66	12.88	-0.34	138,817	13.12	12.54				46.88 million		$678.44 million	0.79%	$0.02		
bloomberg	prim	-2.615%	12.660	12.880	-0.340	176,163	13.120	12.540		14.75	5.62	51.044mil	15.630	646.221mil	0.787	0.025 regular cash	0.810	
boston-com	prim	-2.615%	12.66 usd	12.88	-0.3400	176,063	13.12	12.54	13.00	14.75	5.615	51,044,307						
bostonmerchant	prim	-2.615%	12.66 usd	12.88	-0.3400	176,063	13.12	12.54	13.00	14.75	5.615	51,044,307						
business-insider	prim	-2.615%	12.66 usd	12.88	-0.3400	176,063	13.12	12.54	13.00	14.75	5.615	51,044,307						
chron	prim	-2.615%	12.66 usd	12.88	-0.3400	176,524	13.12	12.54	13.00	14.75	5.615	51,044,307						
cio-com	prim	-2.62%	12.66 usd	12.88	-0.3400	176,524	13.12	12.54	13.00	14.75	5.615	51,044,307	15.44	646m	0.8	0.1		
cnn-money	prim	-2.62%	12.66	12.88	-0.34	176,163	13.12	12.54	13.00				15.4	$646.2m	0.79%			
easystockalterts	prim	-2.64%	12.66	12.88	-0.34	174524	13.12	12.54	13.00	14.75	5.62		15.44				0.82	
eresearch-fidelity-com	prim	-2.62%	12.6600	12.8800	-0.3400	+94.61%	13.1200	12.5400	13.0000	14.7500	5.6150	51,044,000	4.66	$663.57m	$0.025000	07/15/11		
finance-abc7-com	prim	-2.615%	12.66 usd	12.88	-0.3400	174,524	13.12	12.54	13.00	14.75	5.615	51,044,307						
finance-abc7chicago-com	prim	-2.615%	12.66 usd	12.88	-0.3400	174,524	13.12	12.54	13.00	14.75	5.615	51,044,307						
financial-content	prim	-2.615%	12.66 usd	12.88	-0.3400	174,524	13.12	12.54	13.00	14.75	5.615	51,044,307						
finapps-forbes-com	prim	-2.6%	$12.66	12.88	-0.34	174,624	13.12	12.54	13.00	14.75	5.61	51 mil	15.6	646 mil	0.8	0.10	0.81	
finviz	prim	-2.62%	12.66			174,624			13.00	-14.17%	127.96%	51.04m	16.25	663.52m		0.10	0.80	
fool	prim	-2.62%	$12.66	$12.88	-0.34	171,512	$13.12	$12.54	$13.00	$14.75	$5.61		15.90	$646.22m	1.30%	0.10		
foxbusiness	prim		$12.66		-0.34	180,682			$13.00									
google-finance	prim	(-2.62%)	12.66	12.88	-0.34	174,624.00	13.12	12.54		14.75	5.61	51.04m	15.75	646.22m	0.79	0.03	0.80	
howthemarketworks	prim	-2.615%	12.66	12.88	-0.34	174,524	13.12	12.54	13									
hpcwire	prim	-2.615%	12.66 usd	12.88	-0.3400	176,063	13.12	12.54	13.00	14.75	5.615	51,044,307						
insidestocks	prim	-2.62%	12.66	12.88	-0.34	174020	13.12	12.54										
investopedia	prim	-2.62 %	$12.66	12.88	-0.34				13.00									
investorguide	prim	-2.62%	12.66	12.99	-0.34		13.12	12.54		14.75	5.62		16.01	646.2m			0.812	
marketintellisearch	prim	-2.77 %	$12.64	$12.88	-0.36	170.40k	$13.12	$12.54	$13.00			51.04m	16.25	0.66b	0.77 %		0.80	
marketwatch	prim	-2.62%	$12.66	open: 12.88	-0.34	36,651	$13.12	$12.54	$13.00	$14.75	$5.62		16.58	$678.44m	0.79%	0.03	0.76	
minyanville	prim	-2.615%	12.66 usd	12.88	-0.3400	174,524	13.12	12.54	13.00	14.75	5.615	51,044,307						
msn-money	prim	-2.62%	12.66	12.88	-0.34	174,624	13.12	12.54	13.00	14.75	5.62	51.04 mil	15.63	663.58 mil	0.77%	0.10	0.80	
nasdaq-com	prim	2.62%	$ 12.66	$ 12.88	0.34	176,624	$ 13.12	$ 12.54	$ 13	$ 14.75	$ 5.615	51,044,000	15.63	$ 646,217,040	0.77 %	$0.100000	$ 0.81	
optimum	prim	-2.62%	12.66 ( 4:00 pm edt)	12.88	-0.34	171,412	13.12	12.54	13.00	14.75	5.62	51.04m	15.4	646.2m	0.79	0.10	0.82	
paidcontent	prim	-2.615%	12.66 usd	12.88	-0.3400	174,524	13.12	12.54	13.00	14.75	5.615	51,044,307						
pc-quote	prim	-2.77%	12.64	12.88	-0.36	176,624	13.12	12.54	13.0	14.75	5.62	52,497,785	16.04938	663,572,000		0.025		
personal-wealth-biz	prim	-2.62%	12.66	12.99	-0.34	180,682	13.12	12.54	13.00	14.75	5.62		16.01		0.77	0.10	0.812	
predictwallstreet	prim	-2.62%	12.66		-0.34	174,624												
raymond-james	prim	-2.62	12.66	12.88	-0.34	174,624	13.12	12.54	12.66	14.75	5.62		15.44				0.82	
renewable-energy-world	prim	-2.615%	12.66 usd	12.88	-0.3400	174,524	13.12	12.54	13.00	14.75	5.615	51,044,307						
screamingmedia	prim	-2.62%	$	open: 12.88	-0.34	35,112	$13.12	$12.54	$13.00	$14.75	$5.62		16.58	$678.44m	0.79%	0.03	0.76	
scroli	prim	%	prim			0												
simple-stock-quotes	prim	-2.62%	last trade: 12.66		change: -0.340								p/e ratio: 16.01					
smartmoney	prim	(-2.62%)	12.66	$12.88	-0.34	174,624	$13.12	$12.54	$13.00	$14.75	$5.62			663,600	0.77%	$0.03		
stocknod	prim	-2.615%	12.66 usd	12.88	-0.3400	174,524	13.12	12.54	13.00	14.75	5.615	51,044,307						
stockpickr	prim	-2.62%	$12.66 -0.34 | -2.62%	12.88	-0.34	171.51k	13.12	12.54	13.00	14.75	5.62							
stocksmart	prim	%	$12.58	9.47		15,090	12.81	12.33										
stocktwits	prim	-2.77%	12.64		-0.36													
streetinsider-com	prim	2.62%	12.66	$12.88	-0.34	174,524	$13.12	$12.54	$13.00	$14.75	$5.62		15.44				$0.82	
thecramerreport	prim		505544192.00	12.065	+1.2018	150355	11.81	0.00										
thestree	prim	-2.62%	$12.66	12.88	-0.34	176471	13.12	12.54	13.0	-14.75	5.62	5.1044307e7		6.77357954e8				
tickerspy	prim	-2.62%	$12.66	12.88	-0.34	176,163	13.12	12.54	13.00	14.75	5.62		16.0	663.5m	0.77%	$0.03		
tmx-quotemedia	prim	-2.62%	12.660	12.880	-0.340	180,682	13.120	12.540	13.000	14.750	5.615	51,044,307	15.90	646,220,927	0.769	0.025 usd	0.82	
updown	prim	-2.62%	$12.66	$12.88	-$0.34	138,817	$13.12	$12.54	$13.00	$14.75	$5.62	51.04b	15.53	$664m			0.84	
wallstreetsurvivor	prim	-2.62%	12.66	12.88	-0.34	174,524	13.12	12.54		14.75	5.62		15.90	$664m	0.80%	0.10 -	0.72	
yahoo-finance	prim	2.62%	12.66	12.99	0.34	176,624	13.12	12.54	13.00	14.75	5.62		15.59	646.22m	0.80%	0.10	0.81	
ycharts-com	prim	-2.77%	12.64		-0.36					14.48	5.61		15.60	623.91m	0.82%		0.81	
zacks	prim	(-2.62%)	12.66		-0.34	vol.  174,624	13.12	12.54		14.75	5.62		16.05	663.57 m	0.77	0.10	.81	
advfn	nsr	-0.91	26.22	26.035	-0.24	189880	26.4	26.035										
barchart	nsr	-0.91%	26.22	26.04	-0.24	189,880	26.40	26.04	26.46	27.96	21.43		16.76	$1.93 b			+2.02	
barrons	nsr	0.91%	26.22	26.035	-0.24	189,633	26.40	26.035				76.06 million		$1.94 billion	nsr has not issued dividends in more than 1 year.			
bloomberg	nsr	-0.907%	26.220	26.035	-0.240	189,880	26.400	26.035		27.96	21.43	73.716mil	16.388	1,934.768mil			1.600	
boston-com	nsr	-0.9070%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630						
bostonmerchant	nsr	-0.9070%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630						
business-insider	nsr	-0.9070%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630						
chron	nsr	-0.9070%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630						
cio-com	nsr	-0.91%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630	12.98	2b				
cnn-money	nsr	-0.91%	26.22	26.04	-0.24	189,880	26.40	26.04	26.46				13.0	$1.9b				
easystockalterts	nsr	-0.92%	26.22	26.04	-0.24	189880	26.40	26.04	26.46	27.96	21.43		12.98				2.02	
eresearch-fidelity-com	nsr	-0.91%	26.2200	26.0350	-0.2400	+19.57%	26.4000	26.0350	26.4600	27.9600	21.4300	73,726,000	10.31	$1.95b				
finance-abc7-com	nsr	-0.9070%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630						
finance-abc7chicago-com	nsr	-0.9070%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630						
financial-content	nsr	-0.9070%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630						
finapps-forbes-com	nsr	-0.9%	$26.22	26.03	-0.24	189,880	26.40	26.03	26.46	27.96	21.43	74 mil	13.0	2 bil	0.0	0.00	2.02	
finviz	nsr	-0.91%	26.22			189,880			26.46	-6.22%	22.35%	73.73m	13.10	1.95b			2.02	
fool	nsr	-0.91%	$26.22	$26.03	-0.24	189,880	$26.40	$26.03	$26.46	$27.96	$21.43		13.10	$1.93b				
foxbusiness	nsr		$26.22		-0.24	189,880			$26.46									
google-finance	nsr	(-0.91%)	26.22	26.03	-0.24	189,880.00	26.40	26.03		27.96	21.43	72.73m	12.96	1.91b			2.02	
howthemarketworks	nsr	-0.907%	26.22	26.035	-0.24	189,633	26.4	26.035	26.46									
hpcwire	nsr	-0.9070%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630						
insidestocks	nsr	-0.91%	26.22	26.04	-0.24	189633	26.40	26.04					price earnings ratio: 16.70					
investopedia	nsr	-0.91 %	$26.22	26.04	-0.24				26.46									
investorguide	nsr	-0.91%	26.22	26.035	-0.24		26.40	26.035		27.96	21.43		13.07	1.933b			2.025	
marketintellisearch	nsr	-0.91 %	$26.22	$26.04	-0.24	185.90k	$26.40	$26.04	$26.46			73.73m	13.10	1.95b	0.0 %		2.02	
marketwatch	nsr	-0.91%	$26.22	open: 26.04	-0.24	750	$26.40	$26.04	$26.46	$27.96	$21.43		12.90	$1.94b			2.03	
minyanville	nsr	-0.9070%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630						
msn-money	nsr	-0.91%	26.22	26.04	-0.24	189,880	26.40	26.04	26.46	27.96	21.43	73.73 mil	12.92	1.95 bil			2.02	
nasdaq-com	nsr	0.91%	$ 26.22		0.24	189,880	$ 26.40	$ 26.035	$ 26.46	$ 27.96	$ 21.43	73,716,000	12.98	$ 1,932,833,520			$ 2.02	
optimum	nsr	-0.91%	26.22 ( 4:15 pm edt)	26.04	-0.24	189,880	26.40	26.04	26.46	27.96	21.43	73.72m	13.0	1.9b			2.02	
paidcontent	nsr	-0.9070%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630						
pc-quote	nsr	-0.91%	26.22	26.035	-0.24	189,880	26.4	26.035	26.46	27.96	21.43	74,397,811	13.03448	1,950,711,000				
personal-wealth-biz	nsr	-0.91%	26.22	26.035	-0.24	189,880	26.40	26.035	26.46	27.96	21.43		13.07			0.00	2.025	
predictwallstreet	nsr	-0.91%	26.22		-0.24	189,880												
raymond-james	nsr	-0.91	26.22	26.04	-0.24	189,880	26.40	26.04	26.22	27.96	21.43		12.79				2.05	
renewable-energy-world	nsr	-0.9070%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630						
screamingmedia	nsr	-0.91%	$	open: 26.04	-0.24	750	$26.40	$26.04	$26.46	$27.96	$21.43		12.90	$1.94b			2.03	
scroli	nsr	%	nsr			0												
simple-stock-quotes	nsr	-0.91%	last trade: 26.22		change: -0.240								p/e ratio: 13.07					
smartmoney	nsr	(-0.91%)	26.22	$26.04	-0.24	189,880	$26.40	$26.04	$26.46	$27.96	$21.43			1,950,500	0.00%	$0.00		
stocknod	nsr	-0.9070%	26.22 usd	26.04	-0.2400	189,880	26.40	26.04	26.46	27.96	21.43	73,715,630						
stockpickr	nsr	-0.91%	$26.22 -0.24 | -0.91%	26.08	-0.24	189.88k	26.40	26.04	26.46	27.96	21.43							
stocksmart	nsr	%	$26.64	26.21		57,241	26.84	26.56										
stocktwits	nsr	-0.83%	26.24		-0.22													
streetinsider-com	nsr	0.91%	26.22	$26.04	-0.24	189,880	$26.40	$26.04	$26.46	$27.96	$21.43		12.98				$2.02	
thecramerreport	nsr		505543680.00	25.95	+0.2697	342831	25.89	0.00										
thestree	nsr	-0.91%	$26.22	26.08	-0.24	189880	26.4	26.04	26.46	-27.96	21.43	7.3718712e7		1.939458225e9				
tickerspy	nsr	-0.91%	$26.22	26.04	-0.24	189,880	26.40	26.04	26.46	27.96	21.43		13.0	1.9b	0.00%	$0.00		
tmx-quotemedia	nsr	-0.91%	26.220	26.035	-0.240	189,880	26.400	26.035	26.460	27.960	21.430	73,718,712	13.10	1,932,904,629			2.02	
updown	nsr	-0.91%	$26.22	$26.04	-$0.24	188,981	$26.40	$26.04	$26.46	$27.96	$21.43	73.71b	12.87	$1.95b			2.06	
wallstreetsurvivor	nsr	-0.91%	26.22	26.04	-0.24	189,633	26.40	26.04		27.96	21.43		13.10	$2b			1.40	
yahoo-finance	nsr	0.91%	26.22	26.04	0.24	189,880	26.40	26.04	26.46	27.96	21.43		12.95	1.93b			2.03	
ycharts-com	nsr	-0.83%	26.24		-0.22					27.96	21.43		12.93	1.94b	0.00%		2.03	
zacks	nsr	(-0.91%)	26.22		-0.24	vol.  189,880	26.40	26.04		27.96	21.43		16.85	1.95 b	0.00	0.00	1.57	
advfn	urs	-0.23	44.16	43.8	-0.1	451726	44.81	43.62										
barchart	urs	-0.23%	44.16	43.80	-0.10	451,726	44.81	43.62	44.26	48.32	35.09		13.32	$3.56 b			+3.17	
barrons	urs	0.23%	44.16	43.80	-0.10	450,660	44.81	43.62				81.29 million		$3.59 billion	urs has not issued dividends in more than 1 year.			
bloomberg	urs	-0.226%	44.160	43.800	-0.100	451,726	44.810	43.620		48.32	35.09	78.634mil	12.546	3,472.464mil		1.234 special cash	3.520	
boston-com	urs	-0.2259%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685						
bostonmerchant	urs	-0.2259%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685						
business-insider	urs	-0.2259%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685						
chron	urs	-0.2259%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685						
cio-com	urs	-0.23%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685	13.93	3b				
cnn-money	urs	-0.23%	44.16	43.80	-0.10	450,260	44.81	43.62	44.26				13.9	$3.5b				
easystockalterts	urs	-0.23%	44.16	43.80	-0.10	451726	44.81	43.62	44.26	48.32	35.09		13.93				3.17	
eresearch-fidelity-com	urs	-0.23%	44.1600	43.8000	-0.1000	+9.80%	44.8100	43.6200	44.2600	48.3200	35.0900	78,634,000	1.85	$3.48b				
finance-abc7-com	urs	-0.2259%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685						
finance-abc7chicago-com	urs	-0.2259%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685						
financial-content	urs	-0.2259%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685						
finapps-forbes-com	urs	-0.2%	$44.16	43.80	-0.10	451,726	44.81	43.62	44.26	48.32	35.09	79 mil	13.9	3 bil	0.0	0.00	3.17	
finviz	urs	-0.23%	44.16			451,726			44.26	-8.61%	25.85%	78.63m	14.01	3.48b			3.16	
fool	urs	-0.23%	$44.16	$43.80	-0.10	451,726	$44.81	$43.62	$44.26	$48.32	$35.09		14.00	$3.47b				
foxbusiness	urs		$44.16		-0.10	451,726			$44.26									
google-finance	urs	(-0.23%)	44.16	43.80	-0.10	451,726.00	44.81	43.62		48.32	35.09	78.63m	13.98	3.47b			3.16	
howthemarketworks	urs	-0.226%	44.16	43.8	-0.1	450,660	44.81	43.62	44.26									
hpcwire	urs	-0.2259%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685						
insidestocks	urs	-0.23%	44.16	43.80	-0.10	450660	44.81	43.62					price earnings ratio: 13.76					
investopedia	urs	-0.23 %	$44.16	43.80	-0.10				44.26									
investorguide	urs	-0.23%	44.16	43.80	-0.10		44.81	43.62		48.32	35.09		14.02	3.472b			3.157	
marketintellisearch	urs	-0.23 %	$44.16	$43.80	-0.10	421.60k	$44.81	$43.62	$44.26			78.63m	14.01	3.48b	0.0 %		3.16	
marketwatch	urs	-0.23%	$44.16	open: 43.80	-0.10	1,338	$44.81	$43.62	$44.26	$48.32	$35.09		18.19	$3.59b			2.43	
minyanville	urs	-0.2259%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685						
msn-money	urs	-0.23%	44.16	43.80	-0.10	451,726	44.81	43.62	44.26	48.32	35.09	78.63 mil	13.97	3.48 bil			3.16	
nasdaq-com	urs	0.23%	$ 44.16		0.10	451,726	$ 44.81	$ 43.62	$ 44.26	$ 48.32	$ 35.09	78,634,000	13.93	$ 3,472,477,440			$ 3.17	
optimum	urs	-0.23%	44.16 ( 4:15 pm edt)	43.80	-0.10	451,474	44.81	43.62	44.26	48.32	35.09	78.63m	13.9	3.5b			3.17	
paidcontent	urs	-0.2259%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685						
pc-quote	urs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	urs	-0.23%	44.16	43.80	-0.10	451,726	44.81	43.62	44.26	48.32	35.09		14.02			0.00	3.157	
predictwallstreet	urs	-0.23%	44.16		-0.10	451,726												
raymond-james	urs	-0.23	44.16	43.80	-0.10	451,726	44.81	43.62	44.16	48.32	35.09		13.93				3.17	
renewable-energy-world	urs	-0.2259%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685						
screamingmedia	urs	-0.23%	$	open: 43.80	-0.10	1,338	$44.81	$43.62	$44.26	$48.32	$35.09		18.19	$3.59b			2.43	
scroli	urs	%	urs			0												
simple-stock-quotes	urs	-0.23%	last trade: 44.16		change: -0.100								p/e ratio: 14.02					
smartmoney	urs	(-0.23%)	44.16	$43.80	-0.10	451,726	$44.81	$43.62	$44.26	$48.32	$35.09			3,480,300	0.00%	$0.00		
stocknod	urs	-0.2259%	44.16 usd	43.80	-0.1000	451,726	44.81	43.62	44.26	48.32	35.09	78,633,685						
stockpickr	urs	-0.23%	$44.16 -0.10 | -0.23%	43.80	-0.10	451.47k	44.81	43.62	44.26	48.32	35.09							
stocksmart	urs	%	$42.96	41.81		25,504	44.26	42.96										
stocktwits	urs	-0.20%	44.17		-0.09													
streetinsider-com	urs	0.23%	44.16	$43.80	-0.1	451,726	$44.81	$43.62	$44.26	$48.32	$35.09		13.93				$3.17	
thecramerreport	urs		43.50		+0.20	347974	43.67	43.00										
thestree	urs	-0.23%	$44.16	43.8	-0.1	451726	44.81	43.62	44.26	-48.32	35.09	7.8633685e7		3.477181551e9				
tickerspy	urs	-0.23%	$44.16	43.80	-0.10	451,726	44.81	43.62	44.26	48.32	35.09		14.0	3.4b	0.00%	$0.00		
tmx-quotemedia	urs	-0.23%	44.160	43.800	-0.100	451,726	44.810	43.620	44.260	48.320	35.090	78,633,685	14.00	3,472,463,530			3.17	
updown	urs	-0.23%	$44.16	$43.80	-$0.10	449,574	$44.81	$43.62	$44.26	$48.32	$35.09	78.63b	13.95	$3.48b			3.17	
wallstreetsurvivor	urs	-0.23%	44.16	43.80	-0.10	450,660	44.81	43.62		48.32	35.09		14.00	$3b			3.54	
yahoo-finance	urs	0.23%	44.16	43.80	0.10	451,726	44.81	43.62	44.26	48.32	35.09		13.99	3.47b			3.16	
ycharts-com	urs	-0.20%	44.17		-0.09					48.32	35.09		13.98	3.56b	0.00%		3.16	
zacks	urs	(-0.23%)	44.16		-0.10	vol.  451,726	44.81	43.62		48.32	35.09		13.33	3.48 b	0.00	0.00	3.32	
advfn	epl	-0.34	17.61	17.42	-0.06	281710	18.08	17.24										
barchart	epl	-0.34%	17.61	17.42	-0.06	281,710	18.08	17.24	17.67	18.56	9.61		291.67	$707.39 m			-0.71	
barrons	epl	0.34%	17.61	17.42	-0.06	277,345	18.08	17.24				40.06 million		$703.36 million	epl has not issued dividends in more than 1 year.			
bloomberg	epl	-0.340%	17.610	17.420	-0.060	281,710	18.080	17.240		18.56	9.61	40.192mil	47.595	707.786mil			0.370	
boston-com	epl	-0.3396%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255						
bostonmerchant	epl	-0.3396%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255						
business-insider	epl	-0.3396%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255						
chron	epl	-0.3396%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255						
cio-com	epl	-0.34%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255		708m				
cnn-money	epl	-0.34%	17.61	17.42	-0.06	281,710	18.08	17.24	17.67				nm	$707.8m				
easystockalterts	epl	-0.34%	17.61	17.42	-0.06	281710	18.08	17.24	17.67	18.56	9.61						-0.71	
eresearch-fidelity-com	epl	-0.34%	17.6100	17.4200	-0.0600	+36.45%	18.0800	17.2400	17.6700	18.5600	9.6100	40,065,000	8.71	$707.95m				
finance-abc7-com	epl	-0.3396%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255						
finance-abc7chicago-com	epl	-0.3396%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255						
financial-content	epl	-0.3396%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255						
finapps-forbes-com	epl	-0.3%	$17.61	17.42	-0.06	281,710	18.08	17.24	17.67	18.56	9.61	40 mil		706 mil	0.0	0.00		
finviz	epl	-0.34%	17.61			281,710			17.67	-5.12%	83.25%	40.06m		707.86m			-0.70	
fool	epl	-0.34%	$17.61	$17.42	-0.06	277,345	$18.08	$17.24	$17.67	$18.56	$9.61		0.00	$707.79m				
foxbusiness	epl		$17.61		-0.06	281,710			$17.67									
google-finance	epl	(-0.34%)	17.61	17.42	-0.06	281,710.00	18.08	17.24		18.56	9.61	40.19m		707.79m			-0.70	
howthemarketworks	epl	-0.34%	17.61	17.42	-0.06	277,345	18.08	17.24	17.67									
hpcwire	epl	-0.3396%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255						
insidestocks	epl	-0.34%	17.61	17.42	-0.06	277345	18.08	17.24										
investopedia	epl	-0.34 %	$17.61	17.42	-0.06				17.67									
investorguide	epl	-0.34%	17.61	17.42	-0.06		18.08	17.24		18.56	9.61			707.8m			-0.701	
marketintellisearch	epl	-0.34 %	$17.61	$17.42	-0.06	26.80k	$18.08	$17.24	$17.67			40.06m	0.00	0.71b	0.0 %		-0.70	
marketwatch	epl	-0.34%	$17.61	open: 17.42	-0.06	4,765	$18.08	$17.24	$17.67	$18.56	$9.61			$703.36m				
minyanville	epl	-0.3396%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255						
msn-money	epl	-0.34%	17.61	17.42	-0.06	281,710	18.08	17.24	17.67	18.56	9.61	40.06 mil	-25.16	707.94 mil			-0.70	
nasdaq-com	epl	0.34%	$ 17.61		0.06	281,710	$ 18.08	$ 17.24	$ 17.67	$ 18.56	$ 9.61	40,192,000		$ 707,781,120			$ -0.71	
optimum	epl	-0.34%	17.61 ( 4:15 pm edt)	17.42	-0.06	281,710	18.08	17.24	17.67	18.56	9.61	40.19m		707.8m			-0.71	
paidcontent	epl	-0.3396%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255						
pc-quote	epl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	epl	-0.34%	17.61	17.42	-0.06	281,710	18.08	17.24	17.67	18.56	9.61					0.00	-0.701	
predictwallstreet	epl	-0.34%	17.61		-0.06	281,710												
raymond-james	epl	-0.34	17.61	17.42	-0.06	281,710	18.08	17.24	17.61	18.56	9.61						-0.71	
renewable-energy-world	epl	-0.3396%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255						
screamingmedia	epl	-0.34%	$	open: 17.42	-0.06	4,765	$18.08	$17.24	$17.67	$18.56	$9.61			$703.36m				
scroli	epl	%	epl			0												
simple-stock-quotes	epl	-0.34%	last trade: 17.61		change: -0.060													
smartmoney	epl	(-0.34%)	17.61	$17.42	-0.06	281,710	$18.08	$17.24	$17.67	$18.56	$9.61			710,200	0.00%	$0.00		
stocknod	epl	-0.3396%	17.61 usd	17.42	-0.0600	281,710	18.08	17.24	17.67	18.56	9.610	40,192,255						
stockpickr	epl	-0.34%	$17.61 -0.06 | -0.34%	17.42	-0.06	281.71k	18.08	17.24	17.67	18.56	9.61							
stocksmart	epl	%	$15.71	14.66		39,816	15.99	15.59										
stocktwits	epl	-0.23%	17.63		-0.04													
streetinsider-com	epl	0.34%	17.61	$17.42	-0.06	281,710	$18.08	$17.24	$17.67	$18.56	$9.61						$-0.71	
thecramerreport	epl		17.46	17.28	+0.32	273974	17.67	16.96										
thestree	epl	-0.34%	$17.61	17.42	-0.06	281710	18.08	17.24	17.67	-18.56	9.61	4.0192255e7		7.03364463e8				
tickerspy	epl	-0.34%	$17.61	17.42	-0.06	281,710	18.08	17.24	17.67	18.56	9.61		-25.2	710.1m	0.00%	$0.00		
tmx-quotemedia	epl	-0.34%	17.610	17.420	-0.060	281,710	18.080	17.240	17.670	18.560	9.610	40,192,255		707,785,611			-0.71	
updown	epl	-0.34%	$17.61	$17.42	-$0.06	276,945	$18.08	$17.24	$17.67	$18.56	$9.61	40.19b		$710m			-0.70	
wallstreetsurvivor	epl	-0.34%	17.61	17.42	-0.06	277,345	18.08	17.24		18.56	9.61			$710m			-0.21	
yahoo-finance	epl	0.34%	17.61	17.42	0.06	281,710	18.08	17.24	17.67	18.56	9.61			707.76m			-0.70	
ycharts-com	epl	-0.23%	17.63		-0.04					18.56	9.61			708.20m	0.00%		-0.71	
zacks	epl	(-0.34%)	17.61		-0.06	vol.  281,710	18.08	17.24		18.56	9.61		294.5	710.19 m	0.00	0.00	.06	
advfn	epm	-0.92	7.55	7.8	-0.07	47884	7.85	7.48										
barchart	epm	-0.92%	7.55	7.50	-0.07	47,884	7.85	7.48	7.62	8.80	4.10		0.00	$207.63 m			-0.05	
barrons	epm	0.92%	7.55	7.80	-0.07	45,440	7.85	7.48				27.00 million		$211.35 million	epm has not issued dividends in more than 1 year.			
bloomberg	epm	-0.919%	7.550	7.800	-0.070	47,884	7.850	7.480		8.80	4.10	27.555mil		208.037mil			-0.050	
boston-com	epm	-0.9186%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566						
bostonmerchant	epm	-0.9186%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566						
business-insider	epm	-0.9186%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566						
chron	epm	-0.9186%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566						
cio-com	epm	-0.92%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566		208m				
cnn-money	epm	-0.92%	7.55	7.80	-0.07	47,884	7.85	7.48	7.62				nm	$208.0m				
easystockalterts	epm	-0.90%	7.55	7.80	-0.07	47884	7.85	7.48	7.62	8.80	4.10						-0.05	
eresearch-fidelity-com	epm	-0.92%	7.5500	7.8000	-0.0700	+53.01%	7.8500	7.4800	7.6200	8.8000	4.1000	27,555,000	7.50	$209.97m				
finance-abc7-com	epm	-0.9186%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566						
finance-abc7chicago-com	epm	-0.9186%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566						
financial-content	epm	-0.9186%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566						
finapps-forbes-com	epm	-0.9%	$7.55	7.80	-0.07	47,884	7.85	7.48	7.62	8.80	4.10	28 mil		208 mil	0.0	0.00	-0.05	
finviz	epm	-0.92%	7.55			47,884			7.62	-14.20%	84.15%	27.55m		208.00m			-0.04	
fool	epm	-0.92%	$7.55	$7.80	-0.07	45,440	$7.85	$7.48	$7.62	$8.80	$4.10		0.00	$208.04m				
foxbusiness	epm		$7.55		-0.07	47,884			$7.62									
google-finance	epm	(-0.92%)	7.55	7.80	-0.07	47,884.00	7.85	7.48		8.80	4.10	27.55m		208.04m			-0.04	
howthemarketworks	epm	-0.919%	7.55	7.8	-0.07	45,440	7.85	7.48	7.62									
hpcwire	epm	-0.9186%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566						
insidestocks	epm	-0.92%	7.55	7.50	-0.07	45440	7.85	7.48										
investopedia	epm	-0.92 %	$7.55	7.80	-0.07				7.62									
investorguide	epm	-0.92%	7.55	7.80	-0.07		7.85	7.48		8.80	4.10			203.9m			-0.048	
marketintellisearch	epm	-0.92 %	$7.55	$7.80	-0.07	45.20k	$7.85	$7.48	$7.62			27.55m	0.00	0.21b	0.0 %		-0.04	
marketwatch	epm	-0.92%	$7.55	open: 7.80	-0.07	2,444	$7.85	$7.48	$7.62	$8.80	$4.10			$211.35m				
minyanville	epm	-0.9186%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566						
msn-money	epm	-0.92%	7.55	7.80	-0.07	47,884	7.85	7.48	7.62	8.80	4.10	27.55 mil	-151.00	209.97 mil			-0.05	
nasdaq-com	epm	0.92%	$ 7.55		0.07	47,884	$ 7.85	$ 7.48	$ 7.62	$ 8.80	$ 4.10	27,555,000		$ 208,040,250			$ -0.05	
optimum	epm	-0.92%	7.55 ( 4:15 pm edt)	7.80	-0.07	47,884	7.85	7.48	7.62	8.80	4.10	27.55m		208.0m			-0.05	
paidcontent	epm	-0.9186%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566						
pc-quote	epm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	epm	-0.92%	7.55	7.80	-0.07	47,884	7.85	7.48	7.62	8.80	4.10					0.00	-0.048	
predictwallstreet	epm	-0.92%	7.55		-0.07	47,884												
raymond-james	epm	-0.92	7.55	7.80	-0.07	47,884	7.85	7.48	7.55	8.80	4.10						-0.05	
renewable-energy-world	epm	-0.9186%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566						
screamingmedia	epm	-0.92%	$	open: 7.80	-0.07	2,444	$7.85	$7.48	$7.62	$8.80	$4.10			$211.35m				
scroli	epm	%	epm			0												
simple-stock-quotes	epm	-0.92%	last trade: 7.55		change: -0.070													
smartmoney	epm	(-0.92%)	7.55	$7.80	-0.07	47,884	$7.85	$7.48	$7.62	$8.80	$4.10			210,000	0.00%	$0.00		
stocknod	epm	-0.9186%	7.550 usd	7.800	-0.0700	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566						
stockpickr	epm	-0.92%	$7.55 -0.07 | -0.92%	7.80	-0.07	47.88k	7.85	7.48	7.62	8.80	4.10							
stocksmart	epm	%	$7.35	6.6		7,803	7.69	7.34										
stocktwits	epm	-0.92%	7.55		-0.07													
streetinsider-com	epm	0.92%	7.55	$7.80	-0.07	47,884	$7.85	$7.48	$7.62	$8.80	$4.10						$-0.05	
thecramerreport	epm		7.69	7.75	-0.01	78838	7.75	7.60										
thestree	epm	-0.92%	$7.55	7.8	-0.07	47884	7.85	7.48	7.62	-8.8	4.1	2.7554566e7		2.11343521e8				
tickerspy	epm	-0.92%	$7.55	7.80	-0.07	47,884	7.85	7.48	7.62	8.80	4.10		-152.4	209.9m	0.00%	$0.00		
tmx-quotemedia	epm	-0.92%	7.550	7.800	-0.070	47,884	7.850	7.480	7.620	8.800	4.100	27,554,566		208,036,973			-0.05	
updown	epm	-0.92%	$7.55	$7.80	-$0.07	45,440	$7.85	$7.48	$7.62	$8.80	$4.10	27.55b		$210m			-0.04	
wallstreetsurvivor	epm	-0.92%	7.55	7.80	-0.07	45,440	7.85	7.48		8.80	4.10			$210m			-0.09	
yahoo-finance	epm	0.92%	7.55	7.80	0.07	47,884	7.85	7.48	7.62	8.80	4.10			203.95m			-0.05	
ycharts-com	epm	-0.92%	7.55		-0.07					8.80	4.10			207.62m	0.00%		-0.04	
zacks	epm	(-0.92%)	7.55		-0.07	vol.  47,884	7.85	7.48		8.80	4.10			209.97 m	0.00	0.00	-.05	
advfn	ddmx	0.00	24.99		0.0													
barrons	ddmx																	
bloomberg	ddmx																	
boston-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
bostonmerchant	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
business-insider	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
chron	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
cio-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251	27.16	243m				
cnn-money	ddmx																	
easystockalterts	ddmx	0.00%	24.99	0.18	+0.00	110250	24.99	24.99	24.99	25.40	12.05		27.16				0.92	
finance-abc7-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
finance-abc7chicago-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
financial-content	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
fool	ddmx	0%	$24.99	$0.00	0.00	0	$25.00	$24.96	$24.98	$25.40	$12.05		27.00	$243.80m				
foxbusiness	ddmx		$24.99		+0.01	114,440			$24.98									
howthemarketworks	ddmx																	
hpcwire	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
insidestocks	ddmx																	
investorguide	ddmx		0.00															
marketintellisearch	ddmx	-1.14 %	$51.88	$51.85	-0.60	579.40k	$52.22	$51.35	$52.48						%			
marketwatch	ddmx																	
minyanville	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
msn-money	ddmx																	
paidcontent	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
pc-quote	ddmx	0.00%				0						0		0				
personal-wealth-biz	ddmx					0												
raymond-james	ddmx																	
renewable-energy-world	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
screamingmedia	ddmx																	
scroli	ddmx	%	ddmx			0												
simple-stock-quotes	ddmx		last trade: 0.00		change: 0.000													
stocknod	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
stockpickr	ddmx	0.04%	$24.99 0.01 | 0.04%	24.98	0.01	114.44k	25.00	24.96	24.98	25.40	12.05							
stocksmart	ddmx	%	$24.995	24.76		16,469	25	24.96										
stocktwits	ddmx	0.06%	25.00		+0.01													
streetinsider-com	ddmx	-0%	24.99	$0.18		110,250	$24.99	$24.99	$24.99	$25.40	$12.05		27.16				$0.92	
thecramerreport	ddmx		0.00															
thestree	ddmx	0.04%	$24.99	24.98	0.01	114440	25.0	24.96	24.98	-25.4	12.05	9755883.0		2.43308912e8				
tickerspy	ddmx	0.00%	$24.99	24.98	0.00	132,417	25.00	24.96	24.99	25.40	12.05		27.2		0.00%	$0.00		
tmx-quotemedia	ddmx																	
updown	ddmx	0.00%	$24.99		$0.00	0			$24.99	$25.40	$12.05	9.75b	27.16	$243m			0.92	
wallstreetsurvivor	ddmx	-			-		- -											
ycharts-com	ddmx																	
zacks	ddmx					vol.  0												
advfn	cstr	0.63	54.57	54.03	0.34	1095888	55.7	53.5										
barchart	cstr	+0.63%	54.57	54.03	+0.34	1,064,350	55.70	53.50	54.23	67.56	37.80		26.77	$1.74 b			+1.62	
barrons	cstr	0.63%	54.57	54.03	+0.34	1.088m	55.70	53.50				32.40 million		$1.84 billion	cstr has not issued dividends in more than 1 year.			
bloomberg	cstr	0.627%	54.570	54.030	0.340	1,095,888	55.700	53.500		67.56	37.80	31.355mil	24.918	1,711.060mil			2.190	
boston-com	cstr	+0.6270%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331						
bostonmerchant	cstr	+0.6270%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331						
business-insider	cstr	+0.6270%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331						
chron	cstr	+0.6270%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331						
cio-com	cstr	+0.63%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331	24.92	2b				
cnn-money	cstr	+0.66%	54.59	54.03	+0.36	1,072,706	55.70	53.50	54.23				24.9	$1.7b				
easystockalterts	cstr	0.63%	54.57	54.03	+0.34	1095888	55.70	53.50	54.23	67.56	37.80		24.92				2.19	
eresearch-fidelity-com	cstr	0.63%	54.5700	54.0300	0.3400	+14.58%	55.7000	53.5000	54.2300	67.5600	37.8000	31,355,000	15.26	$1.70b				
finance-abc7-com	cstr	+0.6270%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331						
finance-abc7chicago-com	cstr	+0.6270%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331						
financial-content	cstr	+0.6270%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331						
finapps-forbes-com	cstr	0.6%	$54.57	54.03	0.34	1,095,888	55.70	53.50	54.23	67.56	37.80	31 mil	33.7	2 bil	0.0	0.00	1.62	
finviz	cstr	0.63%	54.57			1,094,888			54.23	-19.23%	44.37%	31.36m	24.76	1.70b			2.19	
fool	cstr	+0.63%	$54.57	$54.03	0.34	1,095,459	$55.70	$53.50	$54.23	$67.56	$37.80		36.50	$1.71b				
foxbusiness	cstr		$54.57		+0.34	1,100,992			$54.23									
google-finance	cstr	(0.63%)	54.57	54.03	+0.34	1.10m	55.70	53.50		67.56	37.80	31.36m	24.91	1.71b			2.19	
howthemarketworks	cstr	0.627%	54.57	54.03	0.34	1,095,459	55.7	53.5	54.23									
hpcwire	cstr	+0.6270%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331						
insidestocks	cstr	+0.63%	54.57	54.03	+0.34	1100992	55.70	53.50					price earnings ratio: 24.92					
investopedia	cstr	+0.63 %	$54.57	54.03	+0.34				54.23									
investorguide	cstr	+0.63%	54.57	54.03	+0.34		55.70	53.50		67.56	37.80		33.54	1.711b			1.617	
marketintellisearch	cstr	0.63 %	$54.57	$54.03	0.34	1077.20k	$55.70	$53.50	$54.23			31.36m	24.76	1.70b	0.0 %		2.19	
marketwatch	cstr	+0.63%	$54.57	open: 54.03	+0.34	12,738	$55.70	$53.50	$54.23	$67.56	$37.80		25.56	$1.84b			2.14	
minyanville	cstr	+0.6270%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331						
msn-money	cstr	+0.63%	54.57	54.03	+0.34	1.1 mil	55.70	53.50	54.23	67.56	37.80	31.36 mil	24.92	1.7 bil			1.63	
nasdaq-com	cstr	0.63%	$ 54.57	$ 54.03	0.34	1,095,888	$ 55.70	$ 53.50	$ 54.23	$ 67.56	$ 37.80	31,355,000	33.69	$ 1,711,042,350			$ 1.62	
optimum	cstr	+0.63%	54.57 ( 4:00 pm edt)	54.03	+0.34	1,095,459	55.70	53.50	54.23	67.56	37.80	31.36m	24.9	1.7b			2.19	
paidcontent	cstr	+0.6270%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331						
pc-quote	cstr	0.63%	54.57	54.03	0.34	1,100,992	55.7	53.5	54.23	67.56	37.80	31,174,548	24.76256	1,701,195,000				
personal-wealth-biz	cstr	+0.63%	54.57	54.03		1,100,992	55.70	53.50	54.23	67.56	37.80		33.54			0.00	1.617	
predictwallstreet	cstr	+0.63%	54.57		+0.34	1,095,888												
raymond-james	cstr	0.63	54.57	54.03	0.34	1,095,888	55.70	53.50	54.57	67.56	37.80		24.04				2.27	
renewable-energy-world	cstr	+0.6270%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331						
screamingmedia	cstr	+0.63%	$	open: 54.03	+0.34	12,738	$55.70	$53.50	$54.23	$67.56	$37.80		25.56	$1.84b			2.14	
scroli	cstr	%	cstr			0												
simple-stock-quotes	cstr	+0.63%	last trade: 54.57		change: 0.340								p/e ratio: 33.54					
smartmoney	cstr	(0.63%)	54.57	$54.03	0.34	1,095,888	$55.70	$53.50	$54.23	$67.56	$37.80			1,700,400	0.00%	$0.00		
stocknod	cstr	+0.6270%	54.57 usd	54.03	+0.3400	1,095,888	55.70	53.50	54.23	67.56	37.80	31,355,331						
stockpickr	cstr	0.63%	$54.57 0.34 | 0.63%	54.03	0.34	1.10m	55.70	53.50	54.23	67.56	37.80							
stocksmart	cstr	%	$51.91	56.16		53,963	53.59	51.83										
stocktwits	cstr	0.65%	54.58		+0.35													
streetinsider-com	cstr	0.63%	54.57	$54.03	+0.34	1,095,888	$55.70	$53.50	$54.23	$67.56	$37.80		24.92				$2.19	
thecramerreport	cstr		59.11	59.41	-0.09	367288	59.71	58.41										
thestree	cstr	0.63%	$54.57	54.03	0.34	1095888	55.7	53.5	54.23	-67.56	37.8	3.1355331e7		1.838363057e9				
tickerspy	cstr	0.63%	$54.57	54.03	+0.34	1,095,888	55.70	53.50	54.23	67.56	37.80		24.8	1.7b	0.00%	$0.00		
tmx-quotemedia	cstr	0.63%	54.570	54.030	0.340	1,100,992	55.700	53.500	54.230	67.560	37.800	31,355,331	33.50	1,711,060,413			1.62	
updown	cstr	0.63%	$54.57	$54.03	$0.34	1,087,625	$55.70	$53.50	$54.23	$67.56	$37.80	31.35b	31.99	$1.70b			1.70	
wallstreetsurvivor	cstr	0.63%	54.57	54.03	0.34	1,095,459	55.70	53.50		67.56	37.80		33.50	$2b			1.57	
yahoo-finance	cstr	0.63%	54.57	54.03	0.34	1,094,888	55.70	53.50	54.23	67.56	37.80		33.75	1.71b			1.62	
ycharts-com	cstr	+0.65%	54.58		+0.35					67.56	37.80		33.69	1.74b	0.00%		1.62	
zacks	cstr	(0.63%)	54.57		0.34	vol.  1,095,888	55.70	53.50		67.56	37.80		24.76	1.70 b	0.00	0.00	2.19	
advfn	cas	2.47	18.22	17.53	0.44	67112	18.35	17.36										
barchart	cas	+2.47%	18.22	17.53	+0.44	67,112	18.35	17.36	17.78	19.29	12.66		254.57	$418.70 m			+0.07	
barrons	cas	2.47%	18.22	17.53	+0.44	64,467	18.35	17.36				22.71 million		$410.23 million	cas has not issued dividends in more than 1 year.	$0.06		
bloomberg	cas	2.475%	18.220	17.530	0.440	67,112	18.350	17.360		19.29	12.66	23.021mil	260.286	419.440mil			0.070	
boston-com	cas	+2.475%	18.22 usd	17.53	+0.4400	67,112	18.35	17.36	17.78	19.29	12.66	23,020,886						
bostonmerchant	cas	+2.475%	18.22 usd	17.53	+0.4400	67,112	18.35	17.36	17.78	19.29	12.66	23,020,886						
business-insider	cas	+2.475%	18.22 usd	17.53	+0.4400	67,112	18.35	17.36	17.78	19.29	12.66	23,020,886						
chron	cas	+2.475%	18.22 usd	17.53	+0.4400	67,112	18.35	17.36	17.78	19.29	12.66	23,020,886						
cio-com	cas	+2.47%	18.22 usd	17.53	+0.4400	67,112	18.35	17.36	17.78	19.29	12.66	23,020,886	260.29	419m				
cnn-money	cas	+2.47%today&rsquo;s change	18.22data as of 4:03pm et	17.53	+0.44	64,467	18.35	17.53	17.78				260.3	$419.4m				
easystockalterts	cas	2.51%	18.22	17.53	+0.44	67112	18.35	17.36	17.78	19.29	12.66		260.29				0.07	
eresearch-fidelity-com	cas	2.47%	18.2200	17.5300	0.4400	+17.59%	18.3500	17.3600	17.7800	19.2900	12.6600	23,021,000	8.83	$409.31m				
finance-abc7-com	cas	+2.475%	18.22 usd	17.53	+0.4400	64,467	18.35	17.36	17.78	19.29	12.66	23,020,886						
finance-abc7chicago-com	cas	+2.475%	18.22 usd	17.53	+0.4400	64,467	18.35	17.36	17.78	19.29	12.66	23,020,886						
financial-content	cas	+2.475%	18.22 usd	17.53	+0.4400	64,467	18.35	17.36	17.78	19.29	12.66	23,020,886						
finapps-forbes-com	cas	2.5%	$18.22	17.53	0.44	64,467	18.35	17.36	17.78	19.29	12.66	23 mil	260.3	419 mil	0.0	0.00	0.07	
finviz	cas	2.47%	18.22			64,467			17.78	-5.55%	43.92%	23.02m	254.00	409.30m			0.07	
fool	cas	+2.47%	$18.22	$17.53	0.44	64,467	$18.35	$17.36	$17.78	$19.29	$12.66		254.00	$419.44m	2.10%	0.24		
foxbusiness	cas		$18.22		+0.44	67,112			$17.78									
google-finance	cas	(2.47%)	18.22	17.53	+0.44	67,112.00	18.35	17.36		19.29	12.66	23.02m	276.02	419.44m			0.07	
howthemarketworks	cas	2.475%	18.22	17.53	0.44	64,467	18.35	17.36	17.78									
hpcwire	cas	+2.475%	18.22 usd	17.53	+0.4400	64,467	18.35	17.36	17.78	19.29	12.66	23,020,886						
insidestocks	cas	+2.47%	18.22	17.53	+0.44	64467	18.35	17.36					price earnings ratio: 202.44					
investopedia	cas	+2.47 %	$18.22	17.53	+0.44				17.78									
investorguide	cas	+2.47%	18.22	17.53	+0.44		18.35	17.36		19.29	12.66		243.56	419.4m			0.073	
marketintellisearch	cas	2.47 %	$18.22	$17.53	0.44	58.00k	$18.35	$17.36	$17.78			23.02m	254.00	0.41b	0.0 %		0.07	
marketwatch	cas	+2.47%	$18.22	open: 17.53	+0.44	4,889	$18.35	$17.36	$17.78	$19.29	$12.66		253.76	$410.23m			0.07	
minyanville	cas	+2.475%	18.22 usd	17.53	+0.4400	64,467	18.35	17.36	17.78	19.29	12.66	23,020,886						
msn-money	cas	+2.47%	18.22	17.53	+0.44	64,467	18.35	17.36	17.78	19.29	12.66	23.02 mil	260.29	409.31 mil			0.07	
nasdaq-com	cas	2.47%	$ 18.22		0.44	67,112	$ 18.35	$ 17.36	$ 17.78	$ 19.29	$ 12.66	23,021,000	260.29	$ 419,442,620	1.35 %	$0.240000	$ 0.07	
optimum	cas	+2.47%	18.22 ( 4:15 pm edt)	17.53	+0.44	64,467	18.35	17.36	17.78	19.29	12.66	23.02m	260.3	419.4m	1.32	0.24	0.07	
paidcontent	cas	+2.475%	18.22 usd	17.53	+0.4400	64,467	18.35	17.36	17.78	19.29	12.66	23,020,886						
pc-quote	cas	2.47%	18.22	17.53	0.44	67,112	18.35	17.36	17.78	19.29	12.66	22,465,060	254.0	409,313,000		0.06		
personal-wealth-biz	cas	+2.47%	18.22	17.53		67,112	18.35	17.36	17.78	19.29	12.66		243.56			0.00	0.073	
predictwallstreet	cas	+2.47%	18.22		+0.44	64,467												
raymond-james	cas	2.47	18.22	17.53	0.44	64,467	18.35	17.36	18.22	19.29	12.66		260.29				0.07	
renewable-energy-world	cas	+2.475%	18.22 usd	17.53	+0.4400	64,467	18.35	17.36	17.78	19.29	12.66	23,020,886						
screamingmedia	cas	+2.47%	$	open: 17.53	+0.44	4,889	$18.35	$17.36	$17.78	$19.29	$12.66		253.76	$410.23m			0.07	
scroli	cas	%	cas			0												
simple-stock-quotes	cas	+2.47%	last trade: 18.22		change: 0.440								p/e ratio: 243.56					
smartmoney	cas	(2.47%)	18.22	$17.53	0.44	64,467	$18.35	$17.36	$17.78	$19.29	$12.66			409,300	0.00%	$0.06		
stocknod	cas	+2.475%	18.22 usd	17.53	+0.4400	64,467	18.35	17.36	17.78	19.29	12.66	23,020,886						
stockpickr	cas	2.47%	$18.22 0.44 | 2.47%	17.53	0.44	64.47k	18.35	17.36	17.78	19.29	12.66							
stocksmart	cas	%	$17.16	18.93		8,788	18.56	17.15										
stocktwits	cas	2.36%	18.20		+0.42													
streetinsider-com	cas	2.47%	18.22	$17.53	+0.44	64,467	$18.35	$17.36	$17.78	$19.29	$12.66		260.29				$0.07	
thecramerreport	cas		17.35	17.71	-0.31	80317	17.71	17.21										
thestree	cas	2.47%	$18.22	17.53	0.44	64467	18.35	17.36	17.78	-19.29	12.66	2.3020886e7		4.10232189e8				
tickerspy	cas	2.47%	$18.22	17.53	+0.44	64,467	18.35	17.36	17.78	19.29	12.66		254.0	408.5m	0.00%	$0.06		
tmx-quotemedia	cas	2.47%	18.220	17.530	0.440	67,112	18.350	17.360	17.780	19.290	12.660	23,020,886	254.00	419,440,543			0.07	
updown	cas	2.47%	$18.22	$17.53	$0.44	64,467	$18.35	$17.36	$17.78	$19.29	$12.66	23.02b	239.93	$409m			0.07	
wallstreetsurvivor	cas	2.47%	18.22	17.53	0.44	64,467	18.35	17.36		19.29	12.66		254.00	$409m			-0.25	
yahoo-finance	cas	2.47%	18.22	17.53	0.44	67,112	18.35	17.36	17.78	19.29	12.66		249.59	419.42m			0.07	
ycharts-com	cas	+2.36%	18.20		+0.42					19.29	12.66		260.00	418.24m	0.00%		0.07	
zacks	cas	(2.47%)	18.22		0.44	vol.  67,112	18.35	17.36		19.29	12.66		254	409.31 m	0.00	0.00	.07	
advfn	cat	0.47	105.64	104.16	0.49	8324944	106.3	103.8										
barchart	cat	+0.47%	105.64	104.16	+0.49	8,139,102	106.30	103.80	105.15	116.06	62.18		20.22	$67.48 b	1.65%	$1.84	+5.62	
barrons	cat	0.47%	105.64	104.16	+0.49	8.325m	106.30	103.83				650.40 million		$71.95 billion	1.74%	$0.46		
bloomberg	cat	0.466%	105.640	104.160	0.490	8,225,577	106.300	103.800		116.55	63.34	644.693mil	16.896	68,078.900mil	1.687	0.460 regular cash	6.250	
boston-com	cat	+0.4660%	105.64 usd	104.16	+0.4900	8,325,144	106.30	103.80	105.15	116.25	63.34	644,692,623						
bostonmerchant	cat	+0.4660%	105.64 usd	104.16	+0.4900	8,325,144	106.30	103.80	105.15	116.25	63.34	644,692,623						
business-insider	cat	+0.4660%	105.64 usd	104.16	+0.4900	8,325,144	106.30	103.80	105.15	116.25	63.34	644,692,623						
chron	cat	+0.4850%	105.66 usd	104.16	+0.5100	8,575,512	106.30	103.80	105.15	116.25	63.34	644,692,623						
cio-com	cat	+0.49%	105.66 usd	104.16	+0.5100	8,575,512	106.30	103.80	105.15	116.25	63.34	644,692,623	18.80	68b	1.7	1.84		
cnn-money	cat	+0.47%today&rsquo;s change	105.64data as of 4:00pm et	104.16	+0.49	8,325,044	106.30	103.80	105.15				18.8	$68.1b	1.74%			
easystockalterts	cat	0.48%	105.65	104.16	+0.50	8325044	106.30	103.80	105.15	116.25	63.34		18.80				5.62	
eresearch-fidelity-com	cat	0.47%	105.6400	104.1600	0.4900	+54.63%	106.3000	103.8000	105.1500	116.5500	63.3350	644,693,000	1.40	$67.79b	$0.460000	08/20/11		
finance-abc7-com	cat	+0.4660%	105.64 usd	104.16	+0.4900	8,325,144	106.30	103.80	105.15	116.25	63.34	644,692,623						
finance-abc7chicago-com	cat	+0.4660%	105.64 usd	104.16	+0.4900	8,325,144	106.30	103.80	105.15	116.25	63.34	644,692,623						
financial-content	cat	+0.4660%	105.64 usd	104.16	+0.4900	8,325,144	106.30	103.80	105.15	116.25	63.34	644,692,623						
finapps-forbes-com	cat	0.5%	$105.64	104.16	0.49	8,325,344	106.30	103.80	105.15	116.55	63.33	644 mil	17.5	68 bil	1.7	1.84	6.05	
finviz	cat	0.41%	105.58			8,211,448			105.15	-9.03%	69.81%	644.69m	17.38	67.79b		1.84	6.05	
fool	cat	+0.42%	$105.59	$104.16	0.44	7,623,921	$106.30	$103.80	$105.15	$116.55	$63.33		19.50	$68.05b	3.20%	1.84		
foxbusiness	cat		$105.66		+0.51	8,575,512			$105.15									
google-finance	cat	(0.49%)	105.66	104.16	+0.51	8.25m	106.30	103.80		116.55	63.33	644.69m	17.47	68.12b	1.74	0.46	6.05	
howthemarketworks	cat	0.466%	105.64	104.16	0.49	8,323,144	106.3	103.8	105.15									
hpcwire	cat	+0.4660%	105.64 usd	104.16	+0.4900	8,325,144	106.30	103.80	105.15	116.25	63.34	644,692,623						
insidestocks	cat	+0.50%	105.68	104.16	+0.53	7882459	106.30	103.80					price earnings ratio: 18.80					
investopedia	cat	+0.53 %	$105.71	104.16	+0.56				105.15									
investorguide	cat	+0.47%	105.64	104.16	+0.49		106.30	103.80		116.55	63.34		18.68	68.080b			5.629	
marketintellisearch	cat	0.25 %	$105.41	$104.16	0.26	8485.20k	$106.30	$103.80	$105.15			644.69m	17.38	67.79b	1.75 %		6.05	
marketwatch	cat	+0.47%	$105.50	open: 104.16	+0.49	221,267	$106.30	$103.83	$105.15	$116.55	$63.34		19.02	$71.95b	1.74%	0.46	5.55	
minyanville	cat	+0.4660%	105.64 usd	104.16	+0.4900	8,325,144	106.30	103.80	105.15	116.25	63.34	644,692,623						
msn-money	cat	+0.45%	105.62	104.16	+0.47	8.32 mil	106.30	103.80	105.15	116.55	63.34	644.69 mil	17.46	67.79 bil	1.75%	1.84	6.05	
nasdaq-com	cat	0.5%	$ 105.68		0.53	8,071,508	$ 106.30	$ 103.80	$ 105.15	$ 116.55	$ 63.335	644,452,000	17.47	$ 68,105,687,360	1.75 %	$1.840000	$ 6.05	
optimum	cat	+0.49%	105.66 ( 3:57 pm edt)	104.16	+0.51	8,166,628	106.30	103.80	105.15	116.25	63.34	644.69m	18.8	68.1b	1.67	1.76	5.62	
paidcontent	cat	+0.4660%	105.64 usd	104.16	+0.4900	8,325,144	106.30	103.80	105.15	116.25	63.34	644,692,623						
pc-quote	cat	0.49%	105.66	104.16	0.51	8,601,822	106.3	103.8	105.15	116.55	63.34	641,581,204	17.38017	67,789,470,000		0.46		
personal-wealth-biz	cat	+0.49%	105.66	104.16		8,574,712	106.30	103.80	105.15	116.55	63.34		18.68		1.69	1.78	5.629	
predictwallstreet	cat	+1.00%	106.20		+1.05	6,384,130												
raymond-james	cat	0.47	105.64	104.16	0.49	8,325,144	106.30	103.80	105.64	116.55	63.34		18.21				5.80	
renewable-energy-world	cat	+0.4660%	105.64 usd	104.16	+0.4900	8,325,144	106.30	103.80	105.15	116.25	63.34	644,692,623						
screamingmedia	cat	+0.47%	$	open: 104.16	+0.49	221,267	$106.30	$103.83	$105.15	$116.55	$63.34		19.02	$71.95b	1.74%	0.46	5.55	
scroli	cat	0.49%	cat 105.66	104.16	0.51	7,842,515	106.30	103.80	105.15	116.55	63.33		17.47				6.05	
simple-stock-quotes	cat	+0.47%	last trade: 105.64		change: 0.490								p/e ratio: 18.68					
smartmoney	cat	(0.47%)	105.64	$104.16	0.49	8,324,944	$106.30	$103.80	$105.15	$116.55	$63.34			67,789,400	1.75%	$0.46		
stocknod	cat	+0.4660%	105.64 usd	104.16	+0.4900	8,325,144	106.30	103.80	105.15	116.25	63.34	644,692,623						
stockpickr	cat	0.52%	$105.70 0.55 | 0.52%	104.16	0.55	8.13m	106.30	103.80	105.15	116.55	63.34							
stocksmart	cat	%	$101.23	93.87		543,803	105.45	101										
stocktwits	cat	0.48%	105.65		+0.50													
streetinsider-com	cat	0.48%	105.65	$104.16	+0.50	8,325,044	$106.30	$103.80	$105.15	$116.25	$63.34		18.80				$5.62	
thecramerreport	cat		110.31	110.71	+0.67	5689363	110.88	109.80										
thestree	cat	0.52%	$105.7	104.16	0.55	8133867	106.3	103.8	105.15	-116.55	63.34	6.4445202e8		7.1947696727e10				
tickerspy	cat	0.51%	$105.69	104.16	+0.54	8,105,901	106.30	103.80	105.15	116.55	63.34		17.4	67.7b	1.75%	$0.46		
tmx-quotemedia	cat	0.49%	105.660	104.160	0.510	8,595,812	106.300	103.800	105.150	116.550	63.335	644,452,020	18.70	68,092,800,433	1.750	0.460 usd	5.62	
updown	cat	0.49%	$105.66	$104.16	$0.51	8,575,312	$106.30	$103.80	$105.15	$116.55	$63.34	644.45b	18.09	$67.76b			5.81	
wallstreetsurvivor	cat	0.47%	105.64	104.16	0.49	8,323,144	106.30	103.80		116.55	63.34		18.70	$68b	1.70%	1.72 -	4.15	
yahoo-finance	cat	0.47%	105.64	104.16	0.49	8,324,144	106.30	103.80	105.15	116.55	63.34		18.77	68.08b	1.60%	1.84	5.63	
ycharts-com	cat	+0.48%	105.65		+0.50					116.55	63.34		17.43	68.11b	1.59%		6.06	
zacks	cat	(0.47%)	105.64		0.49	vol.  8,325,044	106.30	103.80		116.55	63.34		16.82	67.79 b	1.75	1.84	6.25	
advfn	sonc	-0.90	10.96	10.94	-0.1	537146	11.13	10.84										
barchart	sonc	-0.90%	10.96	10.91	-0.10	523,516	11.13	10.85	11.06	11.86	7.30		20.04	$677.33 m			+0.18	
barrons	sonc	0.90%	10.96	10.94	-0.10	547,029	11.13	10.84				61.58 million		$694.91 million	sonc has not issued dividends in more than 1 year.			
bloomberg	sonc	-0.904%	10.960	10.940	-0.100	537,146	11.130	10.840		11.86	7.30	61.935mil	18.576	678.809mil			0.590	
boston-com	sonc	-0.9042%	10.96 usd	10.94	-0.1000	536,746	11.13	10.84	11.06	11.86	7.300	61,935,129						
bostonmerchant	sonc	-0.9042%	10.96 usd	10.94	-0.1000	536,746	11.13	10.84	11.06	11.86	7.300	61,935,129						
business-insider	sonc	-0.9042%	10.96 usd	10.94	-0.1000	536,746	11.13	10.84	11.06	11.86	7.300	61,935,129						
chron	sonc	-0.9042%	10.96 usd	10.94	-0.1000	547,029	11.13	10.84	11.06	11.86	7.300	61,935,129						
cio-com	sonc	-0.90%	10.96 usd	10.94	-0.1000	547,029	11.13	10.84	11.06	11.86	7.300	61,935,129	43.84	679m				
cnn-money	sonc	-0.90%	10.96	10.94	-0.10	529,826	11.13	10.84	11.06				43.8	$678.8m				
easystockalterts	sonc	-0.91%	10.96	10.94	-0.10	546629	11.13	10.84	11.06	11.86	7.30		43.84				0.25	
eresearch-fidelity-com	sonc	-0.90%	10.9600	10.9400	-0.1000	+26.69%	11.1300	10.8400	11.0600	11.8600	7.3000	61,935,000	4.29	$685.00m				
finance-abc7-com	sonc	-0.9042%	10.96 usd	10.94	-0.1000	536,746	11.13	10.84	11.06	11.86	7.300	61,935,129						
finance-abc7chicago-com	sonc	-0.9042%	10.96 usd	10.94	-0.1000	536,746	11.13	10.84	11.06	11.86	7.300	61,935,129						
financial-content	sonc	-0.9042%	10.96 usd	10.94	-0.1000	536,746	11.13	10.84	11.06	11.86	7.300	61,935,129						
finapps-forbes-com	sonc	-0.9%	$10.96	10.94	-0.10	537,146	11.13	10.84	11.06	11.86	7.30	62 mil	57.7	679 mil	0.0	0.00	0.19	
finviz	sonc	-0.90%	10.96			537,146			11.06	-7.59%	50.14%	61.94m	58.21	685.06m			0.19	
fool	sonc	-0.90%	$10.96	$10.94	-0.10	530,026	$11.13	$10.84	$11.06	$11.86	$7.30		44.20	$678.81m				
foxbusiness	sonc		$10.96		-0.10	547,029			$11.06									
google-finance	sonc	(-0.90%)	10.96	10.94	-0.10	537,146.00	11.13	10.84		11.86	7.30	61.94m	58.37	678.81m			0.19	
howthemarketworks	sonc	-0.904%	10.96	10.94	-0.1	536,434	11.13	10.84	11.06									
hpcwire	sonc	-0.9042%	10.96 usd	10.94	-0.1000	536,746	11.13	10.84	11.06	11.86	7.300	61,935,129						
insidestocks	sonc	-0.90%	10.96	10.91	-0.10	497606	11.13	10.85					price earnings ratio: 18.90					
investopedia	sonc	-0.90 %	$10.96	10.94	-0.10				11.06									
investorguide	sonc	-0.90%	10.96	10.90	-0.10		11.13	10.84		11.86	7.30		61.44	678.8m			0.18	
marketintellisearch	sonc	-0.9 %	$10.96	$10.90	-0.10	211.40k	$11.13	$10.84	$11.06			61.94m	58.21	0.69b	0.0 %		0.19	
marketwatch	sonc	-0.90%	$10.96	open: 10.94	-0.10	17,491	$11.13	$10.84	$11.06	$11.86	$7.30		58.61	$694.91m			0.19	
minyanville	sonc	-0.9042%	10.96 usd	10.94	-0.1000	536,746	11.13	10.84	11.06	11.86	7.300	61,935,129						
msn-money	sonc	-0.90%	10.96	10.94	-0.10	537,146	11.13	10.84	11.06	11.86	7.30	61.94 mil	57.68	685 mil			0.19	
nasdaq-com	sonc	0.9%	$ 10.96	$ 10.94	0.10	547,029	$ 11.13	$ 10.84	$ 11.06	$ 11.86	$ 7.30	61,801,000	60.89	$ 677,338,960			$ 0.18	
optimum	sonc	-0.90%	10.96 ( 4:00 pm edt)	10.94	-0.10	536,746	11.13	10.84	11.06	11.86	7.30	61.94m	43.8	678.8m			0.25	
paidcontent	sonc	-0.9042%	10.96 usd	10.94	-0.1000	536,746	11.13	10.84	11.06	11.86	7.300	61,935,129						
pc-quote	sonc	-0.90%	10.96	10.94	-0.10	547,029	11.13	10.84	11.06	11.86	7.30	62,500,100	58.21053	685,001,000				
personal-wealth-biz	sonc	-0.90%	10.96	10.90	-0.10	547,029	11.13	10.84	11.06	11.86	7.30		61.44			0.00	0.18	
predictwallstreet	sonc	-0.90%	10.96		-0.10	537,146												
raymond-james	sonc	-0.90	10.96	10.94	-0.10	537,146	11.13	10.84	10.96	11.86	7.30		57.68				0.19	
renewable-energy-world	sonc	-0.9042%	10.96 usd	10.94	-0.1000	536,746	11.13	10.84	11.06	11.86	7.300	61,935,129						
screamingmedia	sonc	-0.90%	$	open: 10.94	-0.10	17,491	$11.13	$10.84	$11.06	$11.86	$7.30		58.61	$694.91m			0.19	
scroli	sonc	%	sonc			0												
simple-stock-quotes	sonc	-0.90%	last trade: 10.96		change: -0.100								p/e ratio: 61.44					
smartmoney	sonc	(-0.90%)	10.96	$10.94	-0.10	537,146	$11.13	$10.84	$11.06	$11.86	$7.30			685,000	0.00%	$0.00		
stocknod	sonc	-0.9042%	10.96 usd	10.94	-0.1000	536,746	11.13	10.84	11.06	11.86	7.300	61,935,129						
stockpickr	sonc	-0.90%	$10.96 -0.10 | -0.90%	10.94	-0.10	537.15k	11.13	10.84	11.06	11.86	7.30							
stocksmart	sonc	%	$10.86	10.12		163,069	11.35	10.86										
stocktwits	sonc	-0.63%	10.99		-0.07													
streetinsider-com	sonc	0.9%	10.96	$10.94	-0.1	536,746	$11.13	$10.84	$11.06	$11.86	$7.30		43.84				$0.25	
thecramerreport	sonc		11.13	10.89	+0.11	656824	11.14	10.97										
thestree	sonc	-0.9%	$10.96	10.94	-0.1	537146	11.13	10.84	11.06	-11.86	7.3	6.1935129e7		6.94912147e8				
tickerspy	sonc	-0.90%	$10.96	10.94	-0.10	537,146	11.13	10.84	11.06	11.86	7.30		58.2	685.0m	0.00%	$0.00		
tmx-quotemedia	sonc	-0.90%	10.960	10.940	-0.100	547,029	11.130	10.840	11.060	11.860	7.300	61,935,129	44.20	678,809,014			0.25	
updown	sonc	-0.90%	$10.96	$10.94	-$0.10	529,826	$11.13	$10.84	$11.06	$11.86	$7.30	61.80b	58.86	$685m			0.19	
wallstreetsurvivor	sonc	-0.90%	10.96	10.94	-0.10	536,434	11.13	10.84		11.86	7.30		44.20	$685m			0.34	
yahoo-finance	sonc	0.90%	10.96	10.90	0.10	547,029	11.13	10.84	11.06	11.86	7.30		60.89	678.81m			0.18	
ycharts-com	sonc	-0.63%	10.99		-0.07					11.86	7.30		61.06	679.18m	0.00%		0.18	
zacks	sonc	(-0.90%)	10.96		-0.10	vol.  547,029	11.13	10.84		11.86	7.30		19.75	683.52 m	0.00	0.00	.56	
advfn	cap	-1.62	17.0	17.06	-0.28	125006	17.26	16.91										
barchart	cap	-1.62%	17.00	17.06	-0.28	125,006	17.26	16.91	17.28	28.57	12.32		10.11	$328.10 m			+2.03	
barrons	cap	1.62%	17.00	17.06	-0.28	106,979	17.26	16.91				18.20 million		$339.59 million	cap has not issued dividends in more than 1 year.			
bloomberg	cap	-1.620%	17.000	17.060	-0.280	125,006	17.260	16.910		28.57	12.32	19.295mil	11.724	328.021mil			1.450	
boston-com	cap	-1.620%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359						
bostonmerchant	cap	-1.620%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359						
business-insider	cap	-1.620%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359						
chron	cap	-1.620%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359						
cio-com	cap	-1.62%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359	8.374	328m				
cnn-money	cap	-1.62%	17.00	17.06	-0.28	125,006	17.26	16.91	17.28				8.4	$328.0m				
easystockalterts	cap	-1.64%	17.00	17.06	-0.28	125006	17.26	16.91	17.28	28.57	11.96		8.37				2.03	
eresearch-fidelity-com	cap	-1.62%	17.0000	17.0600	-0.2800	+41.76%	17.2600	16.9100	17.2800	28.5700	11.9600	19,295,000	5.84	$333.42m				
finance-abc7-com	cap	-1.620%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359						
finance-abc7chicago-com	cap	-1.620%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359						
financial-content	cap	-1.620%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359						
finapps-forbes-com	cap	-1.6%	$17.00	17.06	-0.28	125,006	17.26	16.91	17.28	28.57	11.96	19 mil	8.4	328 mil	0.0	0.00	2.03	
finviz	cap	-1.62%	17.00			125,006			17.28	-40.50%	42.14%	19.30m	8.37	328.10m			2.03	
fool	cap	-1.62%	$17.00	$17.06	-0.28	106,979	$17.26	$16.91	$17.28	$28.57	$11.96		8.50	$328.02m				
foxbusiness	cap		$17.00		-0.28	125,006			$17.28									
google-finance	cap	(-1.62%)	17.00	17.06	-0.28	125,006.00	17.26	16.91		28.57	11.96	19.30m	8.36	328.02m			2.03	
howthemarketworks	cap	-1.62%	17	17.06	-0.28	106,979	17.26	16.91	17.28									
hpcwire	cap	-1.620%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359						
insidestocks	cap	-1.62%	17.00	17.06	-0.28	125000	17.26	16.91					price earnings ratio: 8.85					
investopedia	cap	-1.62 %	$17.00	17.06	-0.28				17.28									
investorguide	cap	-1.62%	17.00	17.06	-0.28		17.26	16.91		28.57	11.96		8.43	328.0m			2.049	
marketintellisearch	cap	-1.62 %	$17.00	$17.06	-0.28	106.20k	$17.26	$16.91	$17.28			19.30m	8.51	0.33b	0.0 %		2.03	
marketwatch	cap	-1.62%	$17.23	open: 17.06	-0.28	18,027	$17.26	$16.91	$17.28	$28.57	$12.32		8.81	$339.59m			1.93	
minyanville	cap	-1.620%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359						
msn-money	cap	-1.62%	17.00	17.06	-0.28	125,006	17.26	16.91	17.28	28.57	11.96	19.30 mil	8.33	333.42 mil			2.03	
nasdaq-com	cap	1.62%	$ 17		0.28	125,006	$ 17.26	$ 16.91	$ 17.28	$ 28.57	$ 11.96	19,295,000	8.37	$ 328,015,000			$ 2.03	
optimum	cap	-1.62%	17.00 ( 4:15 pm edt)	17.06	-0.28	125,006	17.26	16.91	17.28	28.57	11.96	19.30m	8.4	328.0m			2.03	
paidcontent	cap	-1.620%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359						
pc-quote	cap	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cap	-1.62%	17.00	17.06	-0.28	125,006	17.26	16.91	17.28	28.57	11.96		8.43			0.00	2.049	
predictwallstreet	cap	-1.62%	17.00		-0.28	125,006												
raymond-james	cap	-1.62	17.00	17.06	-0.28	125,006	17.26	16.91	17.00	28.57	12.32		8.21				2.07	
renewable-energy-world	cap	-1.620%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359						
screamingmedia	cap	-1.62%	$	open: 17.06	-0.28	18,027	$17.26	$16.91	$17.28	$28.57	$12.32		8.81	$339.59m			1.93	
scroli	cap	%	cap			0												
simple-stock-quotes	cap	-1.62%	last trade: 17.00		change: -0.280								p/e ratio: 8.43					
smartmoney	cap	(-1.62%)	17.00	$17.06	-0.28	125,006	$17.26	$16.91	$17.28	$28.57	$11.96			333,400	0.00%	$0.00		
stocknod	cap	-1.620%	17.00 usd	17.06	-0.2800	125,006	17.26	16.91	17.28	28.57	11.96	19,295,359						
stockpickr	cap	-1.62%	$17.00 -0.28 | -1.62%	17.06	-0.28	108.82k	17.26	16.91	17.28	28.57	11.96							
stocksmart	cap	%	$22.36	19.6		9,159	23.1	22.28										
stocktwits	cap	-1.62%	17.00		-0.28													
streetinsider-com	cap	1.62%	17.00	$17.06	-0.28	125,006	$17.26	$16.91	$17.28	$28.57	$11.96		8.37				$2.03	
thecramerreport	cap		17.27	17.80	-0.49	318883	17.80	17.13										
thestree	cap	-1.62%	$17.0	17.06	-0.28	108819	17.26	16.91	17.28	-28.57	11.96	1.9295359e7		3.39598318e8				
tickerspy	cap	-1.62%	$17.00	17.06	-0.28	125,006	17.26	16.91	17.28	28.57	11.96		8.5	333.4m	0.00%	$0.00		
tmx-quotemedia	cap	-1.62%	17.000	17.060	-0.280	125,006	17.260	16.910	17.280	28.570	12.320	19,295,359	8.50	328,021,103			2.03	
updown	cap	-1.62%	$17.00	$17.06	-$0.28	106,979	$17.26	$16.91	$17.28	$28.57	$12.32	19.29b	8.30	$333m			2.08	
wallstreetsurvivor	cap	-1.62%	17.00	17.06	-0.28	106,979	17.26	16.91		28.57	12.80		8.50	$333m			1.56	
yahoo-finance	cap	1.62%	17.00	17.06	0.28	125,006	17.26	16.91	17.28	28.57	11.96		8.30	328.02m			2.05	
ycharts-com	cap	-1.62%	17.00		-0.28					28.57	12.32		8.33	328.10m	0.00%		2.04	
zacks	cap	(-1.62%)	17.00		-0.28	vol.  125,006	17.26	16.91		28.57	11.96		9.93	333.42 m	0.00	0.00	1.74	
advfn	sone	1.28	7.13	7.0	0.09	595745	7.27	7.0										
barchart	sone	+1.28%	7.13	7.00	+0.09	594,163	7.27	7.00	7.04	7.75	4.73		0.00	$380.67 m			-0.08	
barrons	sone	1.28%	7.13	7.00	+0.09	575,645	7.27	7.00				52.50 million		$377.74 million	sone has not issued dividends in more than 1 year.			
bloomberg	sone	1.278%	7.130	7.000	0.090	595,745	7.270	7.000		7.75	4.73	53.438mil		381.016mil			-0.090	
boston-com	sone	+1.278%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360						
bostonmerchant	sone	+1.278%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360						
business-insider	sone	+1.278%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360						
chron	sone	+1.278%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360						
cio-com	sone	+1.28%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360		381m				
cnn-money	sone	+1.28%	7.13	7.00	+0.09	595,745	7.27	7.00	7.04				nm	$381.0m				
easystockalterts	sone	1.29%	7.13	7.00	+0.09	595545	7.27	7.00	7.04	7.75	4.73						-0.08	
eresearch-fidelity-com	sone	1.28%	7.1300	7.0000	0.0900	+19.52%	7.2700	7.0000	7.0400	7.7500	4.7300	53,438,000	2.71	$376.20m				
finance-abc7-com	sone	+1.278%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360						
finance-abc7chicago-com	sone	+1.278%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360						
financial-content	sone	+1.278%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360						
finapps-forbes-com	sone	1.3%	$7.13	7.00	0.09	595,745	7.27	7.00	7.04	7.75	4.73	53 mil		381 mil	0.0	0.00	-0.08	
finviz	sone	1.28%	7.13			595,545			7.04	-8.00%	50.74%	53.44m		376.22m			-0.09	
fool	sone	+1.28%	$7.13	$7.00	0.09	595,645	$7.27	$7.00	$7.04	$7.75	$4.73		0.00	$381.02m				
foxbusiness	sone		$7.13		+0.09	603,816			$7.04									
google-finance	sone	(1.28%)	7.13	7.00	+0.09	595,745.00	7.27	7.00		7.75	4.73	53.44m		381.02m			-0.09	
howthemarketworks	sone	1.278%	7.13	7	0.09	595,545	7.27	7	7.04									
hpcwire	sone	+1.278%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360						
insidestocks	sone	+1.28%	7.13	7.00	+0.09	589145	7.27	7.00										
investopedia	sone	+1.28 %	$7.13	7.00	+0.09				7.04									
investorguide	sone	+1.28%	7.13	7.05	+0.09		7.27	7.00		7.75	4.73			381.0m			-0.089	
marketintellisearch	sone	1.28 %	$7.13	$7.05	0.09	523.20k	$7.27	$7.00	$7.04			53.44m	0.00	0.38b	0.0 %		-0.09	
marketwatch	sone	+1.28%	$7.13	open: 7.00	+0.09	28,171	$7.27	$7.00	$7.04	$7.75	$4.73			$377.74m				
minyanville	sone	+1.278%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360						
msn-money	sone	+1.28%	7.13	7.00	+0.09	595,745	7.27	7.00	7.04	7.75	4.73	53.44 mil	-79.22	376.21 mil			-0.09	
nasdaq-com	sone	1.28%	$ 7.13	$ 7	0.09	595,745	$ 7.27	$ 7	$ 7.04	$ 7.75	$ 4.73	53,438,000		$ 381,012,940			$ -0.08	
optimum	sone	+1.28%	7.13 ( 4:00 pm edt)	7.00	+0.09	595,545	7.27	7.00	7.04	7.75	4.73	53.44m		381.0m			-0.08	
paidcontent	sone	+1.278%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360						
pc-quote	sone	1.28%	7.13	7.0	0.09	603,816	7.27	7.0	7.04	7.75	4.73	53,205,806	-78.22222	379,357,000				
personal-wealth-biz	sone	+1.28%	7.13	7.05		603,816	7.27	7.00	7.04	7.75	4.73					0.00	-0.089	
predictwallstreet	sone	+1.28%	7.13		+0.09	595,745												
raymond-james	sone	1.28	7.13	7.00	0.09	595,745	7.27	7.00	7.13	7.75	4.73						-0.08	
renewable-energy-world	sone	+1.278%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360						
screamingmedia	sone	+1.28%	$	open: 7.00	+0.09	28,171	$7.27	$7.00	$7.04	$7.75	$4.73			$377.74m				
scroli	sone	%	sone			0												
simple-stock-quotes	sone	+1.28%	last trade: 7.13		change: 0.090													
smartmoney	sone	(1.28%)	7.13	$7.00	0.09	595,745	$7.27	$7.00	$7.04	$7.75	$4.73			376,200	0.00%	$0.00		
stocknod	sone	+1.278%	7.130 usd	7.000	+0.0900	595,545	7.270	7.000	7.040	7.750	4.730	53,438,360						
stockpickr	sone	1.28%	$7.13 0.09 | 1.28%	7.00	0.09	595.75k	7.27	7.00	7.04	7.75	4.73							
stocksmart	sone	%	$7.065	7.16		78,171	7.27	7										
stocktwits	sone	1.56%	7.15		+0.11													
streetinsider-com	sone	1.28%	7.13	$7.00	+0.09	595,545	$7.27	$7.00	$7.04	$7.75	$4.73						$-0.08	
thecramerreport	sone		6.95	7.05	-0.22	307241	7.16	6.84										
thestree	sone	1.28%	$7.13	7.0	0.09	595745	7.27	7.0	7.04	-7.75	4.73	5.343836e7		3.74602904e8				
tickerspy	sone	1.28%	$7.13	7.00	+0.09	595,745	7.27	7.00	7.04	7.75	4.73		-78.2	376.0m	0.00%	$0.00		
tmx-quotemedia	sone	1.28%	7.130	7.000	0.090	603,816	7.270	7.000	7.040	7.750	4.730	53,438,360		381,015,507			-0.08	
updown	sone	1.28%	$7.13	$7.00	$0.09	575,645	$7.27	$7.00	$7.04	$7.75	$4.73	53.43b		$376m			-0.09	
wallstreetsurvivor	sone	1.28%	7.13	7.00	0.09	595,545	7.27	7.00		7.75	4.73			$376m			-0.12	
yahoo-finance	sone	1.28%	7.13	7.05	0.09	595,545	7.27	7.00	7.04	7.75	4.73			381.01m			-0.09	
ycharts-com	sone	+1.56%	7.15		+0.11					7.73	4.73			381.74m	0.00%		-0.09	
zacks	sone	(1.28%)	7.13		0.09	vol.  595,745	7.27	7.00		7.75	4.73			376.20 m	0.00	0.00	-.04	
advfn	irm	-0.14	34.63	34.4	-0.05	1270563	34.84	34.27										
barchart	irm	-0.14%	34.63	34.40	-0.05	1,270,563	34.84	34.27	34.68	35.79	19.51		29.21	$6.93 b	2.88%	$1.00	-0.03	
barrons	irm	0.14%	34.63	34.40	-0.05	1.271m	34.84	34.27				201.99 million		$6.98 billion	2.89%	$0.25		
bloomberg	irm	-0.144%	34.630	34.400	-0.050	1,270,563	34.840	34.270		35.79	19.93	200.690mil	44.974	6,949.886mil	1.977	0.250 regular cash	0.770	
boston-com	irm	-0.1442%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751						
bostonmerchant	irm	-0.1442%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751						
business-insider	irm	-0.1442%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751						
chron	irm	-0.1442%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751						
cio-com	irm	-0.14%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751		7b	2.9	1		
cnn-money	irm	-0.14%today&rsquo;s change	34.63data as of 4:01pm et	34.40	-0.05	1,189,763	34.84	34.27	34.68				nm	$6.9b	2.89%			
easystockalterts	irm	-0.15%	34.63	34.40	-0.05	1270563	34.84	34.27	34.68	35.79	19.93						-0.03	
eresearch-fidelity-com	irm	-0.14%	34.6300	34.4000	-0.0500	+40.63%	34.8400	34.2700	34.6800	35.7900	19.9300	200,836,000	4.65	$6.96b	$0.250000	07/15/11		
finance-abc7-com	irm	-0.1442%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751						
finance-abc7chicago-com	irm	-0.1442%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751						
financial-content	irm	-0.1442%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751						
finapps-forbes-com	irm	-0.1%	$34.63	34.40	-0.05	1,270,563	34.84	34.27	34.68	35.79	19.93	201 mil		7 bil	2.9	1.00	-0.03	
finviz	irm	-0.14%	34.63			1,270,563			34.68	-3.24%	77.49%	200.84m		6.97b		1.00	-0.03	
fool	irm	-0.14%	$34.63	$34.40	-0.05	1,270,463	$34.84	$34.27	$34.68	$35.79	$19.93		0.00	$6.95b		1.00		
foxbusiness	irm		$34.63		-0.05	1,271,136			$34.68									
google-finance	irm	(-0.14%)	34.63	34.40	-0.05	1.27m	34.84	34.27		35.79	19.93	200.69m		6.95b	2.89	0.25	-0.03	
howthemarketworks	irm	-0.144%	34.63	34.4	-0.05	1,270,563	34.84	34.27	34.68									
hpcwire	irm	-0.1442%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751						
insidestocks	irm	-0.14%	34.63	34.40	-0.05	1270563	34.84	34.27					price earnings ratio: 29.10					
investopedia	irm	-0.14 %	$34.63	34.40	-0.05				34.68									
investorguide	irm	-0.14%	34.63	34.40	-0.05		34.84	34.27		35.79	19.93			6.950b			-0.023	
marketintellisearch	irm	-0.12 %	$34.64	$34.40	-0.04	1156.20k	$34.84	$34.27	$34.68			200.84m	0.00	6.97b	2.88 %		-0.03	
marketwatch	irm	-0.14%	$34.63	open: 34.40	-0.05	81,373	$34.84	$34.27	$34.68	$35.79	$19.93			$6.98b	2.89%	0.25		
minyanville	irm	-0.1442%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751						
msn-money	irm	-0.14%	34.63	34.40	-0.05	1.27 mil	34.84	34.27	34.68	35.79	19.93	200.84 mil	-1,731.50	6.97 bil	2.88%	1.00	-0.03	
nasdaq-com	irm	0.14%	$ 34.63		0.05	1,270,563	$ 34.84	$ 34.27	$ 34.68	$ 35.79	$ 19.93	200,690,000		$ 6,949,894,700	2.88 %	$1.000000	$ -0.03	
optimum	irm	-0.14%	34.63 ( 4:01 pm edt)	34.40	-0.05	1,270,563	34.84	34.27	34.68	35.79	19.93	200.69m		6.9b	2.89	1.00	-0.03	
paidcontent	irm	-0.1442%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751						
pc-quote	irm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	irm	-0.14%	34.63	34.40	-0.05	1,271,136	34.84	34.27	34.68	35.79	19.93				1.99	0.689	-0.023	
predictwallstreet	irm	-0.14%	34.63		-0.05	1,270,563												
raymond-james	irm	-0.14	34.63	34.40	-0.05	1,270,563	34.84	34.27	34.63	35.79	19.93						-0.03	
renewable-energy-world	irm	-0.1442%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751						
screamingmedia	irm	-0.14%	$	open: 34.40	-0.05	81,373	$34.84	$34.27	$34.68	$35.79	$19.93			$6.98b	2.89%	0.25		
scroli	irm	-0.14%	irm 34.63	34.40	-0.05	1,010,765	34.84	34.27	34.68	35.79	19.93		0.00				-0.03	
simple-stock-quotes	irm	-0.14%	last trade: 34.63		change: -0.050													
smartmoney	irm	(-0.14%)	34.63	$34.40	-0.05	1,270,563	$34.84	$34.27	$34.68	$35.79	$19.93			6,959,900	2.88%	$0.25		
stocknod	irm	-0.1442%	34.63 usd	34.40	-0.0500	1,270,563	34.84	34.27	34.68	35.79	19.93	200,689,751						
stockpickr	irm	-0.14%	$34.63 -0.05 | -0.14%	34.43	-0.05	1.27m	34.84	34.27	34.68	35.79	19.93							
stocksmart	irm	%	$33.205	25		293,624	33.83	33.05										
stocktwits	irm	-0.12%	34.64		-0.04													
streetinsider-com	irm	0.14%	34.63	$34.40	-0.05	1,270,563	$34.84	$34.27	$34.68	$35.79	$19.93						$-0.03	
thecramerreport	irm		505545376.00	32.12	+1.0585	3108460	31.98	0.00										
thestree	irm	-0.14%	$34.63	34.43	-0.05	1270563	34.84	34.27	34.68	-35.79	19.93	2.00689751e8		6.975975745e9				
tickerspy	irm	-0.14%	$34.63	34.40	-0.05	1,270,563	34.84	34.27	34.68	35.79	19.93		-1734.0	6.9b	2.88%	$0.25		
tmx-quotemedia	irm	-0.14%	34.630	34.400	-0.050	1,271,136	34.840	34.270	34.680	35.790	19.930	200,689,751		6,949,886,077	2.884	0.250 usd	-0.03	
updown	irm	-0.14%	$34.63	$34.40	-$0.05	1,189,563	$34.84	$34.27	$34.68	$35.79	$19.93	200.69b		$6.96b			-0.03	
wallstreetsurvivor	irm	-0.14%	34.63	34.40	-0.05	1,270,563	34.84	34.27		35.79	19.93			$7b	2.90%	0.38 -	-0.27	
yahoo-finance	irm	0.14%	34.63	34.40	0.05	1,270,563	34.84	34.27	34.68	35.79	19.93			6.95b	2.90%	1.00	-0.02	
ycharts-com	irm	-0.12%	34.64		-0.04					35.79	19.93			6.93b	2.90%		-0.02	
zacks	irm	(-0.14%)	34.63		-0.05	vol.  1,270,563	34.84	34.27		35.79	19.93		29.14	6.96 b	2.88	1.00	1.19	
advfn	powi	-1.51	37.89	38.0	-0.58	277932	38.58	37.3										
barchart	powi	-1.51%	37.89	38.00	-0.58	280,838	38.58	37.30	38.47	43.76	26.16		23.39	$1.09 b	0.54%	$0.20	+1.59	
barrons	powi	1.51%	37.89	38.00	-0.58	262,956	38.58	37.30				29.56 million		$1.07 billion	0.53%	$0.05		
bloomberg	powi	-1.508%	37.890	38.000	-0.580	277,932	38.580	37.300		43.88	26.26	28.836mil	22.029	1,092.611mil	0.528	0.050 regular cash	1.720	
boston-com	powi	-1.508%	37.89 usd	38.00	-0.5800	277,932	38.58	37.30	38.47	43.88	26.26	28,836,405						
bostonmerchant	powi	-1.508%	37.89 usd	38.00	-0.5800	277,932	38.58	37.30	38.47	43.88	26.26	28,836,405						
business-insider	powi	-1.508%	37.89 usd	38.00	-0.5800	277,932	38.58	37.30	38.47	43.88	26.26	28,836,405						
chron	powi	-1.508%	37.89 usd	38.00	-0.5800	277,932	38.58	37.30	38.47	43.88	26.26	28,836,405						
cio-com	powi	-1.51%	37.89 usd	38.00	-0.5800	277,932	38.58	37.30	38.47	43.88	26.26	28,836,405	23.98	1b	0.5	0.2		
cnn-money	powi	-1.51%	37.89	38.00	-0.58	262,956	38.58	37.30	38.47				24.0	$1.1b	0.53%			
easystockalterts	powi	-1.53%	37.89	38.00	-0.58	277932	38.58	37.30	38.47	43.88	26.26		23.98				1.58	
eresearch-fidelity-com	powi	-1.51%	37.8900	38.0000	-0.5800	+8.27%	38.5800	37.3000	38.4700	43.8800	26.2600	28,854,000	11.82	$1.11b	$0.050000	06/30/11		
finance-abc7-com	powi	-1.508%	37.89 usd	38.00	-0.5800	262,956	38.58	37.30	38.47	43.88	26.26	28,836,405						
finance-abc7chicago-com	powi	-1.508%	37.89 usd	38.00	-0.5800	262,956	38.58	37.30	38.47	43.88	26.26	28,836,405						
financial-content	powi	-1.508%	37.89 usd	38.00	-0.5800	262,956	38.58	37.30	38.47	43.88	26.26	28,836,405						
finapps-forbes-com	powi	-1.5%	$37.89	38.00	-0.58	262,956	38.58	37.30	38.47	43.88	26.26	29 mil	23.8	1 bil	0.5	0.20	1.59	
finviz	powi	-1.51%	37.89			262,956			38.47	-13.41%	44.88%	28.85m	24.35	1.11b		0.20	1.58	
fool	powi	-1.51%	$37.89	$38.00	-0.58	258,358	$38.58	$37.30	$38.47	$43.88	$26.26		24.30	$1.09b	0.30%	0.20		
foxbusiness	powi		$37.89		-0.58	277,932			$38.47									
google-finance	powi	(-1.51%)	37.89	38.00	-0.58	277,932.00	38.58	37.30		43.88	26.26	28.84m	23.91	1.09b	0.53	0.05	1.58	
howthemarketworks	powi	-1.508%	37.89	38	-0.58	257,568	38.58	37.3	38.47									
hpcwire	powi	-1.508%	37.89 usd	38.00	-0.5800	277,932	38.58	37.30	38.47	43.88	26.26	28,836,405						
insidestocks	powi	-1.51%	37.89	38.00	-0.58	277932	38.58	37.30					price earnings ratio: 19.73					
investopedia	powi	-1.51 %	$37.89	38.00	-0.58				38.47									
investorguide	powi	-1.51%	37.89	38.02	-0.58		38.58	37.30		43.88	26.26		24.36	1.093b			1.579	
marketintellisearch	powi	-1.51 %	$37.89	$38.02	-0.58	241.90k	$38.58	$37.30	$38.47			28.85m	24.35	1.11b	0.52 %		1.58	
marketwatch	powi	-1.51%	$38.42	open: 38.00	-0.58	33,244	$38.58	$37.30	$38.47	$43.88	$26.26		24.33	$1.07b	0.53%	0.05	1.56	
minyanville	powi	-1.508%	37.89 usd	38.00	-0.5800	277,932	38.58	37.30	38.47	43.88	26.26	28,836,405						
msn-money	powi	-1.51%	37.89	38.00	-0.58	277,932	38.58	37.30	38.47	43.88	26.26	28.85 mil	23.98	1.11 bil	0.52%	0.20	1.59	
nasdaq-com	powi	1.51%	$ 37.89	$ 38	0.58	277,932	$ 38.58	$ 37.30	$ 38.47	$ 43.88	$ 26.26	28,854,000	23.83	$ 1,093,278,060	0.52 %	$0.200000	$ 1.59	
optimum	powi	-1.51%	37.89 ( 4:30 pm edt)	38.00	-0.58	262,956	38.58	37.30	38.47	43.88	26.26	28.84m	24.0	1.1b	0.53	0.20	1.58	
paidcontent	powi	-1.508%	37.89 usd	38.00	-0.5800	277,932	38.58	37.30	38.47	43.88	26.26	28,836,405						
pc-quote	powi	-1.51%	37.89	38.0	-0.58	277,932	38.58	37.3	38.47	43.88	26.26	29,277,406	24.3481	1,109,321,000		0.05		
personal-wealth-biz	powi	-1.51%	37.89	38.02	-0.58	277,932	38.58	37.30	38.47	43.88	26.26		24.36		0.52	0.20	1.579	
predictwallstreet	powi	-1.51%	37.89		-0.58	277,932												
raymond-james	powi	-1.51	37.89	38.00	-0.58	277,932	38.58	37.30	37.89	43.88	26.26		22.69				1.67	
renewable-energy-world	powi	-1.508%	37.89 usd	38.00	-0.5800	277,932	38.58	37.30	38.47	43.88	26.26	28,836,405						
screamingmedia	powi	-1.51%	$	open: 38.00	-0.58	33,244	$38.58	$37.30	$38.47	$43.88	$26.26		24.33	$1.07b	0.53%	0.05	1.56	
scroli	powi	%	powi			0												
simple-stock-quotes	powi	-1.51%	last trade: 37.89		change: -0.580								p/e ratio: 24.36					
smartmoney	powi	(-1.51%)	37.89	$38.00	-0.58	277,932	$38.58	$37.30	$38.47	$43.88	$26.26			1,109,300	0.52%	$0.05		
stocknod	powi	-1.508%	37.89 usd	38.00	-0.5800	277,932	38.58	37.30	38.47	43.88	26.26	28,836,405						
stockpickr	powi	-1.51%	$37.89 -0.58 | -1.51%	38.00	-0.58	262.96k	38.58	37.30	38.47	43.88	26.26							
stocksmart	powi	%	$36.79	40.75		40,859	37.3	36.71										
stocktwits	powi	-1.51%	37.89		-0.58													
streetinsider-com	powi	1.51%	37.89	$38.00	-0.58	277,932	$38.58	$37.30	$38.47	$43.88	$26.26		23.98				$1.58	
thecramerreport	powi		36.73	37.69	-0.64	155260	37.69	36.31										
thestree	powi	-1.51%	$37.89	38.0	-0.58	262956	38.58	37.3	38.47	-43.88	26.26	2.8836405e7		1.072425902e9				
tickerspy	powi	-1.51%	$37.89	38.00	-0.58	277,932	38.58	37.30	38.47	43.88	26.26		24.3	1.1b	0.52%	$0.05		
tmx-quotemedia	powi	-1.51%	37.890	38.000	-0.580	277,932	38.580	37.300	38.470	43.880	26.260	28,836,405	24.30	1,092,611,385	0.520	0.050 usd	1.58	
updown	powi	-1.51%	$37.89	$38.00	-$0.58	242,467	$38.58	$37.30	$38.47	$43.88	$26.26	28.83b	23.02	$1.10b			1.67	
wallstreetsurvivor	powi	-1.51%	37.89	38.00	-0.58	257,568	38.58	37.30		43.88	26.26		24.30	$1b	0.50%	0.20 -	1.67	
yahoo-finance	powi	1.51%	37.89	38.02	0.58	277,932	38.58	37.30	38.47	43.88	26.26		24.00	1.09b	0.50%	0.20	1.58	
ycharts-com	powi	-1.51%	37.89		-0.58					43.88	26.26		23.98	1.09b	0.51%		1.58	
zacks	powi	(-1.51%)	37.89		-0.58	vol.  277,932	38.58	37.30		43.88	26.26		24.19	1.11 b	0.52	0.20	1.59	
advfn	xrit	-1.22	4.84	4.82	-0.06	18407	4.93	4.82										
barchart	xrit	-1.22%	4.84	4.82	-0.06	20,664	4.93	4.82	4.90	5.08	3.19		49.00	$415.80 m			-0.06	
barrons	xrit	1.22%	4.84	4.82	-0.06	15,433	4.93	4.82				85.80 million		$415.27 million	xrit has not issued dividends in more than 1 year.	$0.02		
bloomberg	xrit	-1.224%	4.840	4.820	-0.060	18,407	4.930	4.820		5.08	3.19	85.938mil		415.940mil			-0.050	
boston-com	xrit	-1.224%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042						
bostonmerchant	xrit	-1.224%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042						
business-insider	xrit	-1.224%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042						
chron	xrit	-1.224%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042						
cio-com	xrit	-1.22%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042		416m				
cnn-money	xrit	-1.22%today&rsquo;s change	4.84data as of 4:00pm et	4.82	-0.06	17,007	4.93	4.82	4.90				nm	$415.9m				
easystockalterts	xrit	-1.24%	4.84	4.82	-0.06	18407	4.93	4.82	4.90	5.08	3.19						-0.07	
eresearch-fidelity-com	xrit	-1.22%	4.8400	4.8200	-0.0600	+38.03%	4.9300	4.8200	4.9000	5.0800	3.1900	85,938,000	5.62	$421.10m				
finance-abc7-com	xrit	-1.224%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042						
finance-abc7chicago-com	xrit	-1.224%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042						
financial-content	xrit	-1.224%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042						
finapps-forbes-com	xrit	-1.2%	$4.84	4.82	-0.06	18,407	4.93	4.82	4.90	5.08	3.19	86 mil		416 mil	0.0	0.00		
finviz	xrit	-1.22%	4.84			18,407			4.90	-4.72%	51.72%	85.94m		421.11m			-0.06	
fool	xrit	-1.22%	$4.84	$4.82	-0.06	18,407	$4.93	$4.82	$4.90	$5.08	$3.19		0.00	$415.94m				
foxbusiness	xrit		$4.84		-0.06	22,387			$4.90									
google-finance	xrit	(-1.22%)	4.84	4.82	-0.06	18,407.00	4.93	4.82		5.08	3.19	85.94m		415.94m			-0.06	
howthemarketworks	xrit	-1.224%	4.84	4.82	-0.06	18,407	4.93	4.82	4.9									
hpcwire	xrit	-1.224%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042						
insidestocks	xrit	-1.22%	4.84	4.82	-0.06	16707	4.93	4.82										
investopedia	xrit	-1.22 %	$4.84	4.82	-0.06				4.90									
investorguide	xrit	-1.22%	4.84	4.86	-0.06		4.93	4.82		5.08	3.19			415.9m			-0.065	
marketintellisearch	xrit	-1.22 %	$4.84	$4.82	-0.06	17.80k	$4.93	$4.82	$4.90			85.94m	0.00	0.42b	0.0 %		-0.06	
marketwatch	xrit	-1.22%	$4.84	open: 4.82	-0.06	5,280	$4.93	$4.82	$4.90	$5.08	$3.19			$415.27m				
minyanville	xrit	-1.224%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042						
msn-money	xrit	-1.22%	4.84	4.82	-0.06	18,407	4.93	4.82	4.90	5.08	3.19	85.94 mil	-80.67	421.1 mil			-0.06	
nasdaq-com	xrit	1.22%	$ 4.84	$ 4.82	0.06	18,407	$ 4.93	$ 4.82	$ 4.90	$ 5.08	$ 3.19	85,938,000		$ 415,939,920	2.04 %	$0.100000	$ -0.06	
optimum	xrit	-1.22%	4.84 ( 4:00 pm edt)	4.82	-0.06	18,407	4.93	4.82	4.90	5.08	3.19	85.94m		415.9m			-0.07	
paidcontent	xrit	-1.224%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042						
pc-quote	xrit	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	xrit	-1.22%	4.84	4.86	-0.06	22,387	4.93	4.82	4.90	5.08	3.19					0.00	-0.065	
predictwallstreet	xrit	-1.22%	4.84		-0.06	18,407												
raymond-james	xrit	-1.22	4.84	4.82	-0.06	18,407	4.93	4.82	4.84	5.08	3.19						-0.06	
renewable-energy-world	xrit	-1.224%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042						
screamingmedia	xrit	-1.22%	$	open: 4.82	-0.06	5,280	$4.93	$4.82	$4.90	$5.08	$3.19			$415.27m				
scroli	xrit	%	xrit			0												
simple-stock-quotes	xrit	-1.22%	last trade: 4.84		change: -0.060													
smartmoney	xrit	(-1.22%)	4.84	$4.82	-0.06	18,407	$4.93	$4.82	$4.90	$5.08	$3.19			421,100	0.00%	$0.03		
stocknod	xrit	-1.224%	4.840 usd	4.820	-0.0600	18,407	4.930	4.820	4.900	5.080	3.190	85,938,042						
stockpickr	xrit	-1.22%	$4.84 -0.06 | -1.22%	4.82	-0.06	18.41k	4.93	4.82	4.90	5.08	3.19							
stocksmart	xrit	%	$4.61	4.67		8,177	4.76	4.61										
stocktwits	xrit	-1.02%	4.85		-0.05													
streetinsider-com	xrit	1.22%	4.84	$4.82	-0.06	18,407	$4.93	$4.82	$4.90	$5.08	$3.19						$-0.07	
thecramerreport	xrit		505527840.00	4.44	+1.8018	49084	4.42	0.00										
thestree	xrit	-1.22%	$4.84	4.82	-0.06	18407	4.93	4.82	4.9	-5.08	3.19	8.5938042e7		4.21096406e8				
tickerspy	xrit	-1.22%	$4.84	4.82	-0.06	18,407	4.93	4.82	4.90	5.08	3.19		-81.7	417.4m	0.00%	$0.03		
tmx-quotemedia	xrit	-1.22%	4.840	4.820	-0.060	22,387	4.930	4.820	4.900	5.080	3.190	85,938,042		415,940,123			-0.07	
updown	xrit	-1.22%	$4.84	$4.82	-$0.06	15,433	$4.93	$4.82	$4.90	$5.08	$3.19	85.93b		$421m			-0.06	
wallstreetsurvivor	xrit	-1.22%	4.84	4.82	-0.06	18,407	4.93	4.82		5.08	3.19			$421m			0.04	
yahoo-finance	xrit	1.22%	4.84	4.86	0.06	18,407	4.93	4.82	4.90	5.08	3.19			415.94m			-0.07	
ycharts-com	xrit	-1.02%	4.85		-0.05					5.08	3.19			416.66m	0.00%		-0.06	
zacks	xrit	(-1.22%)	4.84		-0.06	vol.  18,307	4.93	4.82		5.08	3.19		49	421.10 m	0.00	0.00	.1	
advfn	kvhi	-1.84	11.19	11.27	-0.21	18265	11.48	10.66										
barchart	kvhi	-1.84%	11.19	11.27	-0.21	19,615	11.48	10.66	11.40	16.68	10.27		96.92	$165.16 m			+0.32	
barrons	kvhi	1.84%	11.19	11.27	-0.21	17,322	11.48	11.27				14.85 million		$173.01 million	kvhi has not issued dividends in more than 1 year.			
bloomberg	kvhi	-1.842%	11.190	11.270	-0.210	18,265	11.480	10.660		16.68	10.27	14.876mil	101.727	166.457mil			0.110	
boston-com	kvhi	-1.842%	11.19 usd	11.27	-0.2100	18,265	11.48	10.66	11.40	16.68	10.27	14,875,530						
bostonmerchant	kvhi	-1.842%	11.19 usd	11.27	-0.2100	18,265	11.48	10.66	11.40	16.68	10.27	14,875,530						
business-insider	kvhi	-1.842%	11.19 usd	11.27	-0.2100	18,265	11.48	10.66	11.40	16.68	10.27	14,875,530						
chron	kvhi	-1.842%	11.19 usd	11.27	-0.2100	20,510	11.48	10.66	11.40	16.68	10.27	14,875,530						
cio-com	kvhi	-1.84%	11.19 usd	11.27	-0.2100	20,510	11.48	10.66	11.40	16.68	10.27	14,875,530	34.97	166m				
cnn-money	kvhi	-1.84%today&rsquo;s change	11.19data as of 4:00pm et	11.27	-0.21	18,265	11.48	10.66	11.40				35.0	$166.5m				
easystockalterts	kvhi	-1.86%	11.19	11.27	-0.21	18265	11.48	10.66	11.40	16.68	10.27		34.97				0.32	
eresearch-fidelity-com	kvhi	-1.84%	11.1900	11.2700	-0.2100	-8.65%	11.4800	10.6600	11.4000	16.6800	10.2700	14,876,000	9.72	$169.59m				
finance-abc7-com	kvhi	-1.842%	11.19 usd	11.27	-0.2100	18,265	11.48	10.66	11.40	16.68	10.27	14,875,530						
finance-abc7chicago-com	kvhi	-1.842%	11.19 usd	11.27	-0.2100	18,265	11.48	10.66	11.40	16.68	10.27	14,875,530						
financial-content	kvhi	-1.842%	11.19 usd	11.27	-0.2100	18,265	11.48	10.66	11.40	16.68	10.27	14,875,530						
finapps-forbes-com	kvhi	-1.8%	$11.19	11.27	-0.21	18,265	11.48	10.66	11.40	16.68	10.27	15 mil	35.0	166 mil	0.0	0.00	0.32	
finviz	kvhi	-1.84%	11.19			18,265			11.40	-32.91%	8.96%	14.88m	35.62	169.63m			0.32	
fool	kvhi	-1.84%	$11.19	$11.27	-0.21	18,265	$11.48	$10.66	$11.40	$16.68	$10.27		35.60	$166.46m				
foxbusiness	kvhi		$11.19		-0.21	20,510			$11.40									
google-finance	kvhi	(-1.84%)	11.19	11.27	-0.21	18,265.00	11.48	10.66		16.68	10.27	14.88m	35.45	166.46m			0.32	
howthemarketworks	kvhi	-1.842%	11.19	11.27	-0.21	18,265	11.48	10.66	11.4									
hpcwire	kvhi	-1.842%	11.19 usd	11.27	-0.2100	18,265	11.48	10.66	11.40	16.68	10.27	14,875,530						
insidestocks	kvhi	-1.84%	11.19	11.27	-0.21	20510	11.48	10.66					price earnings ratio: 93.25					
investopedia	kvhi	-1.84 %	$11.19	11.27	-0.21				11.40									
investorguide	kvhi	-1.84%	11.19	11.26	-0.21		11.48	10.66		16.68	10.27		35.40	166.5m			0.322	
marketintellisearch	kvhi	-1.84 %	$11.19	$11.26	-0.21	18.90k	$11.48	$10.66	$11.40			14.88m	35.62	0.17b	0.0 %		0.32	
marketwatch	kvhi	-1.84%	$11.19	open: 11.27	-0.21	2,245	$11.48	$11.19	$11.40	$16.68	$10.27		35.32	$173.01m			0.32	
minyanville	kvhi	-1.842%	11.19 usd	11.27	-0.2100	18,265	11.48	10.66	11.40	16.68	10.27	14,875,530						
msn-money	kvhi	-1.84%	11.19	11.27	-0.21	18,265	11.48	10.66	11.40	16.68	10.27	14.88 mil	34.97	169.58 mil			0.32	
nasdaq-com	kvhi	1.84%	$ 11.19	$ 11.27	0.21	20,510	$ 11.48	$ 10.66	$ 11.40	$ 16.68	$ 10.27	14,876,000	34.97	$ 166,462,440			$ 0.32	
optimum	kvhi	-1.84%	11.19 ( 4:00 pm edt)	11.27	-0.21	18,265	11.48	10.66	11.40	16.68	10.27	14.88m	35.0	166.5m			0.32	
paidcontent	kvhi	-1.842%	11.19 usd	11.27	-0.2100	18,265	11.48	10.66	11.40	16.68	10.27	14,875,530						
pc-quote	kvhi	-1.84%	11.19	11.27	-0.21	20,510	11.48	10.66	11.4	16.68	10.27	15,155,174	35.625	169,586,000				
personal-wealth-biz	kvhi	-1.84%	11.19	11.26	-0.21	20,510	11.48	10.66	11.40	16.68	10.27		35.40			0.00	0.322	
predictwallstreet	kvhi	-1.84%	11.19		-0.21	18,265												
raymond-james	kvhi	-1.84	11.19	11.27	-0.21	18,265	11.48	10.66	11.19	16.68	10.27		33.91				0.33	
renewable-energy-world	kvhi	-1.842%	11.19 usd	11.27	-0.2100	18,265	11.48	10.66	11.40	16.68	10.27	14,875,530						
screamingmedia	kvhi	-1.84%	$	open: 11.27	-0.21	2,245	$11.48	$11.27	$11.40	$16.68	$10.27		35.32	$173.01m			0.32	
scroli	kvhi	%	kvhi			0												
simple-stock-quotes	kvhi	-1.84%	last trade: 11.19		change: -0.210								p/e ratio: 35.4					
smartmoney	kvhi	(-1.84%)	11.19	$11.27	-0.21	18,265	$11.48	$10.66	$11.40	$16.68	$10.27			169,600	0.00%	$0.00		
stocknod	kvhi	-1.842%	11.19 usd	11.27	-0.2100	18,265	11.48	10.66	11.40	16.68	10.27	14,875,530						
stockpickr	kvhi	-1.84%	$11.19 -0.21 | -1.84%	11.27	-0.21	18.27k	11.48	10.66	11.40	16.68	10.27							
stocksmart	kvhi	%	$11.43	11.7		1,695	12.05	11.36										
stocktwits	kvhi	-1.32%	11.25		-0.15													
streetinsider-com	kvhi	1.84%	11.19	$11.27	-0.21	18,265	$11.48	$10.66	$11.40	$16.68	$10.27		34.97				$0.32	
thecramerreport	kvhi		11.49	11.05	+0.31	17569	11.54	10.91										
thestree	kvhi	-1.84%	$11.19	11.27	-0.21	18265	11.48	10.66	11.4	-16.68	10.27	1.487553e7		1.73002414e8				
tickerspy	kvhi	-1.84%	$11.19	11.27	-0.21	18,265	11.48	10.66	11.40	16.68	10.27		35.6	169.7m	0.00%	$0.00		
tmx-quotemedia	kvhi	-1.84%	11.190	11.270	-0.210	20,510	11.480	10.660	11.400	16.680	10.270	14,875,530	35.60	166,457,181			0.32	
updown	kvhi	-1.84%	$11.19	$11.27	-$0.21	17,322	$11.48	$10.66	$11.40	$16.68	$10.27	14.87b	35.50	$170m			0.32	
wallstreetsurvivor	kvhi	-1.84%	11.19	11.27	-0.21	18,265	11.48	10.66		16.68	10.27		35.60	$170m			0.56	
yahoo-finance	kvhi	1.84%	11.19	11.26	0.21	20,510	11.48	10.66	11.40	16.68	10.27		34.75	166.45m			0.32	
ycharts-com	kvhi	-1.32%	11.25		-0.15					16.68	10.27		35.16	166.05m	0.00%		0.32	
zacks	kvhi	(-1.84%)	11.19		-0.21	vol.  18,265	11.48	10.66		16.68	10.27		95	169.59 m	0.00	0.00	.12	
advfn	eqy	-0.50	19.95	19.88	-0.1	389624	20.27	19.84										
barchart	eqy	-0.50%	19.95	19.88	-0.10	389,624	20.27	19.84	20.05	20.27	14.65		18.72	$2.15 b	4.39%	$0.88	+0.72	
barrons	eqy	0.50%	19.95	19.88	-0.10	380,719	20.27	19.84				91.71 million		$2.30 billion	4.41%	$0.22		
bloomberg	eqy	-0.499%	19.950	19.880	-0.100	389,624	20.270	19.840		20.27	15.41	108.646mil	86.739	2,167.488mil	4.409	0.220 regular cash	0.230	
boston-com	eqy	-0.4988%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003						
bostonmerchant	eqy	-0.4988%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003						
business-insider	eqy	-0.4988%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003						
chron	eqy	-0.4988%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003						
cio-com	eqy	-0.50%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003	28.91	2b	4.4	0.88		
cnn-money	eqy	-0.50%	19.95	19.88	-0.10	389,624	20.27	19.84	20.05				28.9	$2.2b	4.41%			
easystockalterts	eqy	-0.50%	19.95	19.88	-0.10	389624	20.27	19.84	20.05	20.13	15.41		28.91				0.69	
eresearch-fidelity-com	eqy	-0.50%	19.9500	19.8800	-0.1000	+21.29%	20.2700	19.8400	20.0500	20.1300	15.4100	114,649,000	9.85	$2.30b	$0.220000	06/30/11		
finance-abc7-com	eqy	-0.4988%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003						
finance-abc7chicago-com	eqy	-0.4988%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003						
financial-content	eqy	-0.4988%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003						
finapps-forbes-com	eqy	-0.5%	$19.95	19.88	-0.10	389,624	20.27	19.84	20.05	20.13	15.41	115 mil	27.7	2 bil	4.4	0.88	0.72	
finviz	eqy	-0.50%	19.95			389,624			20.05	-0.89%	36.21%	114.65m	28.91	2.29b		0.88	0.69	
fool	eqy	-0.50%	$19.95	$19.88	-0.10	380,719	$20.27	$19.84	$20.05	$20.13	$15.41		27.80	$2.17b	5.20%	0.88		
foxbusiness	eqy		$19.95		-0.10	389,624			$20.05									
google-finance	eqy	(-0.50%)	19.95	19.88	-0.10	389,624.00	20.27	19.84		20.27	15.41	108.65m	28.73	2.17b	4.41	0.22	0.69	
howthemarketworks	eqy	-0.499%	19.95	19.88	-0.1	380,719	20.27	19.84	20.05									
hpcwire	eqy	-0.4988%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003						
insidestocks	eqy	-0.50%	19.95	19.88	-0.10	380719	20.27	19.84					price earnings ratio: 19.00					
investopedia	eqy	-0.50 %	$19.95	19.88	-0.10				20.05									
investorguide	eqy	-0.50%	19.95	19.88	-0.10		20.27	19.84		20.13	15.41		24.91	2.167b			0.805	
marketintellisearch	eqy	-0.5 %	$19.95	$19.88	-0.10	377.80k	$20.27	$19.84	$20.05			114.65m	29.06	2.30b	4.39 %		0.69	
marketwatch	eqy	-0.50%	$19.95	open: 19.88	-0.10	8,919	$20.27	$19.84	$20.05	$20.27	$15.41		30.48	$2.30b	4.41%	0.22	0.65	
minyanville	eqy	-0.4988%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003						
msn-money	eqy	-0.50%	19.95	19.88	-0.10	389,624	20.27	19.84	20.05	20.13	15.41	114.65 mil	28.91	2.3 bil	4.39%	0.88	0.72	
nasdaq-com	eqy	0.5%	$ 19.95		0.10	389,624	$ 20.27	$ 19.84	$ 20.05	$ 20.13	$ 15.41	108,646,000	27.71	$ 2,167,487,700	4.39 %	$0.880000	$ 0.72	
optimum	eqy	-0.50%	19.95 ( 4:15 pm edt)	19.88	-0.10	389,624	20.27	19.84	20.05	20.13	15.41	108.65m	28.9	2.2b	4.41	0.88	0.69	
paidcontent	eqy	-0.4988%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003						
pc-quote	eqy	-0.50%	19.95	19.88	-0.10	389,624	20.27	19.84	20.05	20.13	15.41	115,223,679	29.05797	2,298,712,000		0.22		
personal-wealth-biz	eqy	-0.50%	19.95	19.88	-0.10	389,624	20.27	19.84	20.05	20.13	15.41		24.91		4.39	0.88	0.805	
predictwallstreet	eqy	-0.50%	19.95		-0.10	389,624												
raymond-james	eqy	-0.50	19.95	19.88	-0.10	389,624	20.27	19.84	19.95	20.13	15.41		27.71				0.72	
renewable-energy-world	eqy	-0.4988%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003						
screamingmedia	eqy	-0.50%	$	open: 19.88	-0.10	8,919	$20.27	$19.84	$20.05	$20.27	$15.41		30.48	$2.30b	4.41%	0.22	0.65	
scroli	eqy	%	eqy			0												
simple-stock-quotes	eqy	-0.50%	last trade: 19.95		change: -0.100								p/e ratio: 24.91					
smartmoney	eqy	(-0.50%)	19.95	$19.88	-0.10	389,624	$20.27	$19.84	$20.05	$20.13	$15.41			2,178,400	4.39%	$0.22		
stocknod	eqy	-0.4988%	19.95 usd	19.88	-0.1000	389,624	20.27	19.84	20.05	20.13	15.41	108,646,003						
stockpickr	eqy	-0.50%	$19.95 -0.10 | -0.50%	19.88	-0.10	389.62k	20.27	19.84	20.05	20.13	15.41							
stocksmart	eqy	%	$19.03	18.4		67,103	19.64	19.02										
stocktwits	eqy	-0.50%	19.95		-0.10													
streetinsider-com	eqy	0.5%	19.95	$19.88	-0.1	389,624	$20.27	$19.84	$20.05	$20.13	$15.41		28.91				$0.69	
thecramerreport	eqy		19.76	19.71	+0.14	243646	19.86	19.59										
thestree	eqy	-0.5%	$19.95	19.88	-0.1	389624	20.27	19.84	20.05	-20.13	15.41	1.08646003e8		2.17617944e9				
tickerspy	eqy	-0.50%	$19.95	19.88	-0.10	389,624	20.27	19.84	20.05	20.13	15.41		29.1	2.1b	4.39%	$0.22		
tmx-quotemedia	eqy	-0.50%	19.950	19.880	-0.100	389,624	20.270	19.840	20.050	20.270	15.410	108,646,003	27.80	2,167,487,760	4.411	0.220 usd	0.72	
updown	eqy	-0.50%	$19.95	$19.88	-$0.10	380,076	$20.27	$19.84	$20.05	$20.13	$15.41	108.64b	24.67	$2.17b			0.81	
wallstreetsurvivor	eqy	-0.50%	19.95	19.88	-0.10	380,719	20.27	19.84		20.13	15.41		27.80	$2b	4.40%	0.88 -	0.27	
yahoo-finance	eqy	0.50%	19.95	19.88	0.10	389,624	20.27	19.84	20.05	20.27	14.58		24.78	2.17b	4.40%	0.88	0.81	
ycharts-com	eqy	-0.50%	19.95		-0.10					20.12	15.41		27.71	2.15b	4.42%		0.72	
zacks	eqy	(-0.50%)	19.95		-0.10	vol.  389,624	20.27	19.84		20.27	15.41		18.74	2.30 b	4.39	0.88	1.07	
advfn	cra	0.00	8.04		0.0													
barrons	cra																	
bloomberg	cra																	
boston-com	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
bostonmerchant	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
business-insider	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
chron	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
cio-com	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350							
cnn-money	cra																	
easystockalterts	cra	0.00%	8.04	1.14	+0.00	176439	8.04	8.04	8.04	8.42	5.35						-0.20	
finance-abc7-com	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
finance-abc7chicago-com	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
financial-content	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
fool	cra	0%	$8.04	$0.00	0.00	0	$8.06	$8.03	$8.04	$8.42	$5.35		0.00	$660.74m				
foxbusiness	cra		$8.04		-0.01	854,913			$8.05									
howthemarketworks	cra																	
hpcwire	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
insidestocks	cra																	
investorguide	cra		0.00															
marketintellisearch	cra	-3.37 %	$22.11	$22.54	-0.77	225.80k	$22.71	$22.09	$22.88						%			
marketwatch	cra	0.00%	$0.06	open: 0.06	0.00	389,000	$0.06	$0.06	$0.06	$0.20	$0.04			$76.82m				
minyanville	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
msn-money	cra		8.04						8.04	8.42	5.35		-38.29					
paidcontent	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
pc-quote	cra	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cra					0												
raymond-james	cra																	
renewable-energy-world	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
screamingmedia	cra	0.00%	$	open: 0.06	0.00	389,000	$0.06	$0.06	$0.06	$0.20	$0.04			$76.82m				
scroli	cra	%	cra			0												
simple-stock-quotes	cra		last trade: 0.00		change: 0.000													
smartmoney	cra																	
stocknod	cra	0.00%	0.0600 cad	0.0600	+0.00	389,000	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
stockpickr	cra	-0.12%	$8.04 -0.01 | -0.12%	8.04	-0.01	854.91k	8.06	8.03	8.05	8.42	5.35							
stocksmart	cra	%	$8.03	6.16		128,234	8.06	8.03										
stocktwits	cra	-0.25%	8.03		-0.02													
streetinsider-com	cra	-0%	8.04	$1.14		176,439	$8.04	$8.04	$8.04	$8.42	$5.35						$-0.20	
thecramerreport	cra		0.00															
thestree	cra	-0.12%	$8.04	8.04	-0.01	854913	8.06	8.03	8.05	-8.42	5.35	8.2181869e7		6.60742227e8				
tickerspy	cra	0.00%	$8.04	8.04	0.00	994,750	8.06	8.03	8.04	8.42	5.35		-38.3		0.00%	$0.00		
tmx-quotemedia	cra																	
updown	cra	0.00%	$8.04		$0.00	0			$8.04	$8.42	$5.35	82.15b		$661m			-0.21	
wallstreetsurvivor	cra	-			-		- -											
ycharts-com	cra																	
zacks	cra		0.06			vol.  389,000	0.06	0.06		0.20	0.04							
advfn	xxia	-0.96	10.36	10.43	-0.1	420497	10.51	10.27										
barchart	xxia	-1.05%	10.36	10.43	-0.11	419,518	10.51	10.27	10.47	19.10	9.45		24.74	$709.25 m			+0.24	
barrons	xxia	1.05%	10.36	10.43	-0.11	415,747	10.51	10.27				67.77 million		$713.82 million	xxia has not issued dividends in more than 1 year.			
bloomberg	xxia	-1.051%	10.360	10.430	-0.110	420,497	10.510	10.270		19.10	9.45	68.703mil	43.167	711.765mil			0.240	
boston-com	xxia	-1.051%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175						
bostonmerchant	xxia	-1.051%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175						
business-insider	xxia	-1.051%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175						
chron	xxia	-1.051%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175						
cio-com	xxia	-1.05%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175	41.44	712m				
cnn-money	xxia	-1.05%	10.36	10.43	-0.11	418,197	10.51	10.27	10.47				41.4	$711.8m				
easystockalterts	xxia	-1.05%	10.36	10.43	-0.11	420397	10.51	10.27	10.47	19.10	9.45		41.44				0.25	
eresearch-fidelity-com	xxia	-1.05%	10.3600	10.4300	-0.1100	-0.10%	10.5100	10.2700	10.4700	19.1000	9.4500	68,703,000	8.29	$719.32m				
finance-abc7-com	xxia	-1.051%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175						
finance-abc7chicago-com	xxia	-1.051%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175						
financial-content	xxia	-1.051%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175						
finapps-forbes-com	xxia	-1.0%	$10.36	10.43	-0.11	420,497	10.51	10.27	10.47	19.10	9.45	69 mil	39.8	712 mil	0.0	0.00	0.26	
finviz	xxia	-1.05%	10.36			418,597			10.47	-45.76%	9.63%	68.70m	40.27	719.29m			0.26	
fool	xxia	-0.86%	$10.38	$10.43	-0.09	401,268	$10.51	$10.27	$10.47	$19.10	$9.45		38.80	$713.14m				
foxbusiness	xxia		$10.36		-0.11	426,370			$10.47									
google-finance	xxia	(-1.05%)	10.36	10.43	-0.11	420,497.00	10.51	10.27		19.10	9.45	68.70m	39.80	711.76m			0.26	
howthemarketworks	xxia	-1.051%	10.36	10.43	-0.11	420,397	10.51	10.27	10.47									
hpcwire	xxia	-1.051%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175						
insidestocks	xxia	-1.05%	10.36	10.43	-0.11	372852	10.51	10.27					price earnings ratio: 18.50					
investopedia	xxia	-1.05 %	$10.36	10.43	-0.11				10.47									
investorguide	xxia	-1.05%	10.36	10.35	-0.11		10.51	10.27		19.10	9.45		40.42	711.8m			0.259	
marketintellisearch	xxia	-1.05 %	$10.36	$10.43	-0.11	184.00k	$10.51	$10.27	$10.47			68.70m	40.27	0.72b	0.0 %		0.26	
marketwatch	xxia	-1.05%	$10.36	open: 10.43	-0.11	8,173	$10.51	$10.27	$10.47	$19.10	$9.45		43.66	$713.82m			0.24	
minyanville	xxia	-1.051%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175						
msn-money	xxia	-1.05%	10.36	10.43	-0.11	420,497	10.51	10.27	10.47	19.10	9.45	68.70 mil	38.37	719.32 mil			0.26	
nasdaq-com	xxia	1.05%	$ 10.36	$ 10.43	0.11	420,497	$ 10.51	$ 10.27	$ 10.47	$ 19.10	$ 9.45	68,703,000	39.85	$ 711,763,080			$ 0.26	
optimum	xxia	-1.05%	10.36 ( 4:00 pm edt)	10.43	-0.11	420,297	10.51	10.27	10.47	19.10	9.45	68.70m	41.4	711.8m			0.25	
paidcontent	xxia	-1.051%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175						
pc-quote	xxia	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	xxia	-1.05%	10.36	10.35	-0.11	426,370	10.51	10.27	10.47	19.10	9.45		40.42			0.00	0.259	
predictwallstreet	xxia	-1.05%	10.36		-0.11	420,497												
raymond-james	xxia	-1.05	10.36	10.43	-0.11	420,497	10.51	10.27	10.36	19.10	9.45		41.44				0.25	
renewable-energy-world	xxia	-1.051%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175						
screamingmedia	xxia	-1.05%	$	open: 10.43	-0.11	8,173	$10.51	$10.27	$10.47	$19.10	$9.45		43.66	$713.82m			0.24	
scroli	xxia	%	xxia			0												
simple-stock-quotes	xxia	-1.05%	last trade: 10.36		change: -0.110								p/e ratio: 40.42					
smartmoney	xxia	(-1.05%)	10.36	$10.43	-0.11	420,497	$10.51	$10.27	$10.47	$19.10	$9.45			719,300	0.00%	$0.00		
stocknod	xxia	-1.051%	10.36 usd	10.43	-0.1100	420,397	10.51	10.27	10.47	19.10	9.450	68,703,175						
stockpickr	xxia	-1.05%	$10.36 -0.11 | -1.05%	10.43	-0.11	420.50k	10.51	10.27	10.47	19.10	9.45							
stocksmart	xxia	%	$14.84	16.79		26,816	15.8	14.77										
stocktwits	xxia	-0.86%	10.38		-0.09													
streetinsider-com	xxia	1.05%	10.36	$10.43	-0.11	420,297	$10.51	$10.27	$10.47	$19.10	$9.45		41.44				$0.25	
thecramerreport	xxia		10.51	10.74	-0.22	556100	10.83	10.27										
thestree	xxia	-1.05%	$10.36	10.43	-0.11	420497	10.51	10.27	10.47	-19.1	9.45	6.8703175e7		7.13825988e8				
tickerspy	xxia	-1.05%	$10.36	10.43	-0.11	420,497	10.51	10.27	10.47	19.10	9.45		38.8	718.5m	0.00%	$0.00		
tmx-quotemedia	xxia	-1.05%	10.360	10.430	-0.110	426,370	10.510	10.270	10.470	19.100	9.450	68,703,175	38.80	711,764,893			0.27	
updown	xxia	-1.05%	$10.36	$10.43	-$0.11	415,747	$10.51	$10.27	$10.47	$19.10	$9.45	68.70b	39.79	$719m				
wallstreetsurvivor	xxia	-1.05%	10.36	10.43	-0.11	420,397	10.51	10.27										
yahoo-finance	xxia	1.05%	10.36	10.35	0.11	418,597	10.51	10.27	10.47	19.10	9.45		40.00	711.76m			0.26	
ycharts-com	xxia	-0.86%	10.38		-0.09					19.10	9.45		39.92	710.61m	0.00%		0.26	
zacks	xxia	(-1.05%)	10.36		-0.11	vol.  420,497	10.51	10.27		19.10	9.45		24.93	719.32 m	0.00	0.00	.42	
advfn	crn	0.00	29.45		0.0													
barrons	crn																	
bloomberg	crn																	
boston-com	crn	-0.3174%	21.98 eur		-0.0700	14,093												
bostonmerchant	crn	-0.3174%	21.98 eur		-0.0700	14,093												
business-insider	crn	-0.3174%	21.98 eur		-0.0700	14,093												
chron	crn	-0.3174%	21.98 eur		-0.0700	14,093												
cio-com	crn	-0.32%	21.98 eur	22.00	-0.0700	14,093	22.10	21.98	22.05	24.45	17.36							
cnn-money	crn																	
easystockalterts	crn	0.00%	29.45	0.05	+0.00	341700	29.45	29.45	29.45	29.46	17.61		21.50				1.37	
finance-abc7-com	crn	-0.3174%	21.98 eur		-0.0700	14,093												
finance-abc7chicago-com	crn	-0.3174%	21.98 eur		-0.0700	14,093												
financial-content	crn	-0.3174%	21.98 eur		-0.0700	14,093												
fool	crn																	
foxbusiness	crn		$29.45		+1.40	209,085			$28.05									
howthemarketworks	crn																	
hpcwire	crn	-0.3174%	21.98 eur		-0.0700	14,093												
insidestocks	crn			symbol			exchange											
investorguide	crn		0.00															
marketintellisearch	crn	-1.37 %	$102.19	$101.54	-1.42	392.00k	$103.41	$101.16	$103.61						%			
marketwatch	crn																	
minyanville	crn	-0.3174%	21.98 eur		-0.0700	14,093												
msn-money	crn																	
paidcontent	crn	-0.3174%	21.98 eur		-0.0700	14,093												
pc-quote	crn	0.00%				0						0		0				
personal-wealth-biz	crn					0												
raymond-james	crn	0.00	29.45		0.00	1			29.45	29.46	27.37		20.24				1.38	
renewable-energy-world	crn	-0.3174%	21.98 eur		-0.0700	14,093												
screamingmedia	crn																	
scroli	crn	%	crn			0												
simple-stock-quotes	crn		last trade: 0.00		change: 0.000													
smartmoney	crn																	
stocknod	crn	-0.3174%	21.98 eur		-0.0700	14,093												
stockpickr	crn	4.99%	$29.45 1.40 | 4.99%	27.77	1.40	209.09k	29.46	27.77	28.05	29.46	17.61							
stocksmart	crn	%	$29.45	27.76		142,500	29.46	27.76										
stocktwits	crn	4.88%	29.42		+1.37													
streetinsider-com	crn	-0%	29.45	$0.05		341,700	$29.45	$29.45	$29.45	$29.46	$17.61		21.50				$1.37	
thecramerreport	crn		0.00															
thestree	crn	4.99%	$29.45	27.77	1.4	209085	29.46	27.77	28.05	-29.46	17.61	1.5108415e7		4.23791041e8				
tickerspy	crn	0.00%	$29.45	27.77	0.00	242,797	29.46	27.76	29.45	28.98	17.61		20.5		0.00%	$0.00		
tmx-quotemedia	crn	0.00%	29.450		0.00	0			29.450	29.460	27.370	15,108,415	20.50	444,942,822			1.37	
wallstreetsurvivor	crn	-			-		- -											
ycharts-com	crn																	
zacks	crn																	
advfn	lse	-3.90	4.44	4.59	-0.18	321271	4.61	4.41										
barchart	lse	-3.90%	4.44	4.59	-0.18	319,901	4.61	4.41	4.62	6.10	4.41		7.13	$255.34 m	5.44%	$0.26	-0.33	
barrons	lse	3.90%	4.44	4.59	-0.18	321,271	4.61	4.41				56.19 million		$325.31 million	5.86%	$0.06		
bloomberg	lse	-3.896%	4.440	4.590	-0.180	321,271	4.610	4.410		6.32	4.41	68.056mil		302.167mil	5.769	0.065 regular cash	-0.330	
boston-com	lse	-3.896%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665						
bostonmerchant	lse	-3.896%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665						
business-insider	lse	-3.896%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665						
chron	lse	-3.896%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665						
cio-com	lse	-3.90%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665		302m	5.6	0.26		
cnn-money	lse	-3.90%today&rsquo;s change	4.44data as of 4:02pm et	4.59	-0.18	321,071	4.61	4.41	4.62				nm	$302.2m	5.86%			
easystockalterts	lse	-3.92%	4.44	4.59	-0.18	321271	4.61	4.41	4.62	6.32	4.62						-0.33	
eresearch-fidelity-com	lse	-3.90%	4.4400	4.5900	-0.1800	-6.29%	4.6100	4.4100	4.6200	6.3200	4.6200	68,056,000	10.12	$314.42m	$0.065000	07/15/11		
finance-abc7-com	lse	-3.896%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665						
finance-abc7chicago-com	lse	-3.896%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665						
financial-content	lse	-3.896%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665						
finapps-forbes-com	lse	-3.9%	$4.44	4.59	-0.18	321,271	4.61	4.41	4.62	6.32	4.62	68 mil		302 mil	5.9	0.26	-0.33	
finviz	lse	-3.90%	4.44			322,363			4.62	-27.18%	-1.06%	68.06m		314.44m		0.26	-0.33	
fool	lse	-4.11%	$4.43	$4.59	-0.19	296,641	$4.61	$4.41	$4.62	$6.32	$4.62		0.00	$301.49m	5.20%	0.26		
foxbusiness	lse		$4.44		-0.18	331,538			$4.62									
google-finance	lse	(-3.90%)	4.44	4.59	-0.18	321,271.00	4.61	4.41		6.32	4.41	68.06m		302.17m	5.86	0.06	-0.33	
howthemarketworks	lse	-3.896%	4.44	4.59	-0.18	321,271	4.61	4.41	4.62									
hpcwire	lse	-3.896%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665						
insidestocks	lse	-3.90%	4.44	4.59	-0.18	321271	4.61	4.41					price earnings ratio: 6.63					
investopedia	lse	-3.90 %	$4.44	4.59	-0.18				4.62									
investorguide	lse	-3.90%	4.44	4.59	-0.18		4.59	4.41		6.32	4.62			302.2m			-0.332	
marketintellisearch	lse	-3.9 %	$4.44	$4.59	-0.18	325.90k	$4.61	$4.41	$4.62			68.06m	0.00	0.31b	5.63 %		-0.33	
marketwatch	lse	-3.90%	$4.44	open: 4.59	-0.18	10,467	$4.61	$4.41	$4.62	$6.32	$4.41			$325.31m	5.86%	0.07		
minyanville	lse	-3.896%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665						
msn-money	lse	-3.90%	4.44	4.59	-0.18	321,271	4.61	4.41	4.62	6.32	4.62	68.06 mil	-13.45	314.42 mil	5.63%	0.26	-0.33	
nasdaq-com	lse	3.9%	$ 4.44		0.18	321,271	$ 4.61	$ 4.41	$ 4.62	$ 6.32	$ 4.62	68,056,000		$ 302,168,640	5.63 %	$0.260000	$ -0.33	
optimum	lse	-3.90%	4.44 ( 4:02 pm edt)	4.59	-0.18	321,271	4.61	4.41	4.62	6.32	4.62	68.06m		302.2m	5.86	0.26	-0.33	
paidcontent	lse	-3.896%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665						
pc-quote	lse	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lse	-3.90%	4.44	4.59	-0.18	331,538	4.61	4.41	4.62	6.32	4.62				5.52	0.255	-0.332	
predictwallstreet	lse	-3.90%	4.44		-0.18	321,271												
raymond-james	lse	-3.90	4.44	4.59	-0.18	321,271	4.61	4.41	4.44	6.32	4.62						-0.33	
renewable-energy-world	lse	-3.896%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665						
screamingmedia	lse	-3.90%	$	open: 4.59	-0.18	10,467	$4.61	$4.41	$4.62	$6.32	$4.41			$325.31m	5.86%	0.07		
scroli	lse	%	lse			0												
simple-stock-quotes	lse	-3.90%	last trade: 4.44		change: -0.180													
smartmoney	lse	(-3.90%)	4.44	$4.59	-0.18	321,271	$4.61	$4.41	$4.62	$6.32	$4.62			314,400	5.63%	$0.07		
stocknod	lse	-3.896%	4.440 usd	4.590	-0.1800	321,271	4.610	4.410	4.620	6.320	4.620	68,055,665						
stockpickr	lse	-3.90%	$4.44 -0.18 | -3.90%	4.59	-0.18	321.27k	4.61	4.41	4.62	6.32	4.62							
stocksmart	lse	%	$4.825	5.86		33,885	5.07	4.8										
stocktwits	lse	-3.90%	4.44		-0.18													
streetinsider-com	lse	3.9%	4.44	$4.59	-0.18	321,271	$4.61	$4.41	$4.62	$6.32	$4.62						$-0.33	
thecramerreport	lse		4.78	4.82	-0.04	142145	4.85	4.74										
thestree	lse	-3.9%	$4.44	4.59	-0.18	321271	4.61	4.41	4.62	-6.32	4.62	6.8055665e7		3.25306079e8				
tickerspy	lse	-3.90%	$4.44	4.59	-0.18	321,271	4.61	4.41	4.62	6.32	4.62		-14.0	267.5m	5.63%	$0.07		
tmx-quotemedia	lse	-3.90%	4.440	4.590	-0.180	331,538	4.610	4.410	4.620	6.320	4.620	68,055,665		302,167,153	5.628	0.065 usd	-0.33	
updown	lse	-3.90%	$4.44	$4.59	-$0.18	321,071	$4.61	$4.41	$4.62	$6.32	$4.62	68.05b		$314m			-0.33	
wallstreetsurvivor	lse	-3.90%	4.44	4.59	-0.18	321,271	4.61	4.41		6.32	4.62			$314m	5.60%	0.25 -	-0.33	
yahoo-finance	lse	3.90%	4.44	4.59	0.18	321,271	4.61	4.41	4.62	6.32	4.41			302.16m	5.40%	0.26	-0.33	
ycharts-com	lse	-3.90%	4.44		-0.18					6.32	4.62			255.34m	5.62%		-0.33	
zacks	lse	(-3.90%)	4.44		-0.18	vol.  321,271	4.61	4.41		6.32	4.41		6.9	314.42 m	5.63	0.26	.67	
advfn	cag	-1.02	26.25	26.26	-0.27	3053940	26.6	26.25										
barchart	cag	-1.02%	26.25	26.26	-0.27	3,053,940	26.60	26.25	26.52	26.60	20.42		15.07	$10.73 b	3.47%	$0.92	+1.89	
barrons	cag	1.02%	26.25	26.26	-0.27	3.053m	26.60	26.25				434.30 million		$10.90 billion	3.50%	$0.23		
bloomberg	cag	-1.018%	26.250	26.260	-0.270	3,053,940	26.600	26.250		26.60	21.02	410.796mil	13.601	10,783.380mil	3.389	0.230 regular cash	1.930	
boston-com	cag	-1.018%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628						
bostonmerchant	cag	-1.018%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628						
business-insider	cag	-1.018%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628						
chron	cag	-1.018%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628						
cio-com	cag	-1.02%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628	13.82	11b	3.5	0.92		
cnn-money	cag	-1.02%	26.25	26.26	-0.27	3,045,602	26.60	26.25	26.52				13.8	$10.8b	3.50%			
easystockalterts	cag	-1.03%	26.25	26.26	-0.27	3053940	26.60	26.25	26.52	26.59	21.02		13.82				1.90	
eresearch-fidelity-com	cag	-1.02%	26.2500	26.2600	-0.2700	+11.48%	26.6000	26.2500	26.5200	26.5900	21.0200	410,796,000	1.21	$10.89b	$0.230000	09/01/11		
finance-abc7-com	cag	-1.018%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628						
finance-abc7chicago-com	cag	-1.018%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628						
financial-content	cag	-1.018%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628						
finapps-forbes-com	cag	-1.0%	$26.25	26.26	-0.27	3,053,940	26.60	26.25	26.52	26.59	21.02	411 mil	13.9	11 bil	3.5	0.92	1.89	
finviz	cag	-1.02%	26.25			3,053,940			26.52	-1.28%	28.58%	410.80m	13.96	10.89b		0.92	1.90	
fool	cag	-1.02%	$26.25	$26.26	-0.27	3,052,702	$26.60	$26.25	$26.52	$26.59	$21.02		14.10	$10.78b	3.50%	0.92		
foxbusiness	cag		$26.25		-0.27	3,053,940			$26.52									
google-finance	cag	(-1.02%)	26.25	26.26	-0.27	3.05m	26.60	26.25		26.60	21.02	408.89m	13.79	10.73b	3.50	0.23	1.90	
howthemarketworks	cag	-1.018%	26.25	26.26	-0.27	3,052,702	26.6	26.25	26.52									
hpcwire	cag	-1.018%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628						
insidestocks	cag	-1.02%	26.25	26.26	-0.27	3052702	26.60	26.25					price earnings ratio: 14.91					
investopedia	cag	-1.02 %	$26.25	26.26	-0.27				26.52									
investorguide	cag	-1.02%	26.25	26.37	-0.27		26.60	26.25		26.59	21.02		14.15	10.799b			1.874	
marketintellisearch	cag	-1.02 %	$26.25	$26.37	-0.27	3020.90k	$26.60	$26.25	$26.52			410.80m	13.96	10.89b	3.47 %		1.90	
marketwatch	cag	-1.02%	$26.40	open: 26.26	-0.27	8,238	$26.60	$26.25	$26.52	$26.60	$21.02		13.37	$10.90b	3.50%	0.23	1.96	
minyanville	cag	-1.018%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628						
msn-money	cag	-1.02%	26.25	26.26	-0.27	3.05 mil	26.60	26.25	26.52	26.59	21.02	410.80 mil	13.82	10.89 bil	3.47%	0.92	1.88	
nasdaq-com	cag	1.02%	$ 26.25		0.27	3,053,940	$ 26.60	$ 26.25	$ 26.52	$ 26.59	$ 21.02	410,796,000	13.89	$ 10,783,395,000	3.47 %	$0.920000	$ 1.89	
optimum	cag	-1.02%	26.25 ( 4:15 pm edt)	26.26	-0.27	3,052,702	26.60	26.25	26.52	26.59	21.02	410.80m	13.8	10.8b	3.50	0.92	1.90	
paidcontent	cag	-1.018%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628						
pc-quote	cag	-1.02%	26.25	26.26	-0.27	3,053,940	26.6	26.25	26.52	26.59	21.02	415,021,333	13.95789	10,894,310,000		0.23		
personal-wealth-biz	cag	-1.02%	26.25	26.37	-0.27	3,053,940	26.60	26.25	26.52	26.59	21.02		14.15		3.36	0.89	1.874	
predictwallstreet	cag	-1.02%	26.25		-0.27	3,053,940												
raymond-james	cag	-1.02	26.25	26.26	-0.27	3,053,940	26.60	26.25	26.25	26.59	21.02		13.67				1.92	
renewable-energy-world	cag	-1.018%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628						
screamingmedia	cag	-1.02%	$	open: 26.26	-0.27	8,238	$26.60	$26.25	$26.52	$26.60	$21.02		13.37	$10.90b	3.50%	0.23	1.96	
scroli	cag	-1.02%	cag 26.25	26.26	-0.27	2,652,932	26.60	26.25	26.52	26.60	21.02		13.79				1.90	
simple-stock-quotes	cag	-1.02%	last trade: 26.25		change: -0.270								p/e ratio: 14.15					
smartmoney	cag	(-1.02%)	26.25	$26.26	-0.27	3,053,940	$26.60	$26.25	$26.52	$26.59	$21.02			10,894,300	3.47%	$0.23		
stocknod	cag	-1.018%	26.25 usd	26.26	-0.2700	3,053,940	26.60	26.25	26.52	26.59	21.02	410,795,628						
stockpickr	cag	-1.02%	$26.25 -0.27 | -1.02%	26.26	-0.27	3.05m	26.60	26.25	26.52	26.59	21.02							
stocksmart	cag	%	$25.28	22.6		583,550	25.49	25.27										
stocktwits	cag	-0.94%	26.27		-0.25													
streetinsider-com	cag	1.02%	26.25	$26.26	-0.27	3,053,940	$26.60	$26.25	$26.52	$26.59	$21.02		13.82				$1.90	
thecramerreport	cag		26.39	26.56	-0.10	3222451	26.57	26.29										
thestree	cag	-1.02%	$26.25	26.26	-0.27	3053940	26.6	26.25	26.52	-26.59	21.02	4.10795628e8		1.0898408011e10				
tickerspy	cag	-1.02%	$26.25	26.26	-0.27	3,053,940	26.60	26.25	26.52	26.59	21.02		14.0	10.8b	3.47%	$0.23		
tmx-quotemedia	cag	-1.02%	26.250	26.260	-0.270	3,053,940	26.600	26.250	26.520	26.590	21.020	410,795,628	14.10	10,783,385,235	3.469	0.230 usd	1.88	
updown	cag	-1.02%	$26.25	$26.26	-$0.27	3,045,502	$26.60	$26.25	$26.52	$26.59	$21.02	408.89b	13.96	$10.89b			1.90	
wallstreetsurvivor	cag	-1.02%	26.25	26.26	-0.27	3,052,702	26.60	26.25		26.59	21.02		14.10	$11b	3.50%	0.89 -	1.88	
yahoo-finance	cag	1.02%	26.25	26.37	0.27	3,053,940	26.60	26.25	26.52	26.60	21.02		14.01	10.80b	3.50%	0.92	1.87	
ycharts-com	cag	-0.94%	26.27		-0.25					26.59	21.02		13.97	10.74b	3.53%		1.88	
zacks	cag	(-1.02%)	26.25		-0.27	vol.  3,053,940	26.60	26.25		26.60	21.02		15.07	10.84 b	3.47	0.92	1.76	
advfn	cah	-1.41	45.39	45.68	-0.65	1758867	45.91	45.34										
barchart	cah	-1.41%	45.39	45.68	-0.65	1,758,867	45.91	45.34	46.04	47.06	29.09		17.83	$15.88 b	1.87%	$0.86	+2.77	
barrons	cah	1.41%	45.39	45.68	-0.65	1.758m	45.91	45.34				361.40 million		$16.12 billion	1.89%	$0.22		
bloomberg	cah	-1.412%	45.390	45.680	-0.650	1,758,867	45.910	45.340		47.06	29.69	350.586mil	17.593	15,913.120mil	1.762	0.215 regular cash	2.580	
boston-com	cah	-1.412%	45.39 usd	45.68	-0.6500	1,758,867	45.91	45.34	46.04	47.06	29.69	350,586,487						
bostonmerchant	cah	-1.412%	45.39 usd	45.68	-0.6500	1,758,867	45.91	45.34	46.04	47.06	29.69	350,586,487						
business-insider	cah	-1.412%	45.39 usd	45.68	-0.6500	1,758,867	45.91	45.34	46.04	47.06	29.69	350,586,487						
chron	cah	-1.412%	45.39 usd	45.68	-0.6500	1,758,867	45.91	45.34	46.04	47.06	29.69	350,586,487						
cio-com	cah	-1.41%	45.39 usd	45.68	-0.6500	1,758,867	45.91	45.34	46.04	47.06	29.69	350,586,487	16.87	16b	1.9	0.86		
cnn-money	cah	-1.41%	45.39	45.68	-0.65	1,750,646	45.91	45.34	46.04				16.9	$15.9b	1.89%			
easystockalterts	cah	-1.42%	45.39	45.68	-0.65	1758867	45.91	45.34	46.04	47.06	29.69		16.87				2.69	
eresearch-fidelity-com	cah	-1.41%	45.3900	45.6800	-0.6500	+38.42%	45.9100	45.3400	46.0400	47.0600	29.6900	350,586,000	1.38	$16.14b	$0.215000	07/15/11		
finance-abc7-com	cah	-1.412%	45.39 usd	45.68	-0.6500	1,757,846	45.91	45.34	46.04	47.06	29.69	350,586,487						
finance-abc7chicago-com	cah	-1.412%	45.39 usd	45.68	-0.6500	1,757,846	45.91	45.34	46.04	47.06	29.69	350,586,487						
financial-content	cah	-1.412%	45.39 usd	45.68	-0.6500	1,757,846	45.91	45.34	46.04	47.06	29.69	350,586,487						
finapps-forbes-com	cah	-1.4%	$45.39	45.68	-0.65	1,757,846	45.91	45.34	46.04	47.06	29.69	351 mil	16.4	16 bil	1.9	0.86	2.77	
finviz	cah	-1.41%	45.39			1,757,846			46.04	-3.55%	56.06%	350.59m	17.05	16.14b		0.86	2.70	
fool	cah	-1.41%	$45.39	$45.68	-0.65	1,749,936	$45.91	$45.34	$46.04	$47.06	$29.69		16.70	$15.91b	2.10%	0.86		
foxbusiness	cah		$45.39		-0.65	1,758,867			$46.04									
google-finance	cah	(-1.41%)	45.39	45.68	-0.65	1.76m	45.91	45.34		47.06	29.69	350.59m	16.81	15.91b	1.89	0.22	2.70	
howthemarketworks	cah	-1.412%	45.39	45.68	-0.65	1,757,846	45.91	45.34	46.04									
hpcwire	cah	-1.412%	45.39 usd	45.68	-0.6500	1,757,846	45.91	45.34	46.04	47.06	29.69	350,586,487						
insidestocks	cah	-1.41%	45.39	45.68	-0.65	1757846	45.91	45.34					price earnings ratio: 17.59					
investopedia	cah	-1.41 %	$45.39	45.68	-0.65				46.04									
investorguide	cah	-1.41%	45.39	45.68	-0.65		45.91	45.34		47.06	29.69		16.67	15.913b			2.762	
marketintellisearch	cah	-1.41 %	$45.39	$45.68	-0.65	1644.20k	$45.91	$45.34	$46.04			350.59m	17.05	16.14b	1.87 %		2.70	
marketwatch	cah	-1.41%	$45.39	open: 45.68	-0.65	10,770	$45.91	$45.34	$46.04	$47.06	$29.69		16.81	$16.12b	1.89%	0.22	2.70	
minyanville	cah	-1.412%	45.39 usd	45.68	-0.6500	1,757,846	45.91	45.34	46.04	47.06	29.69	350,586,487						
msn-money	cah	-1.41%	45.39	45.68	-0.65	1.76 mil	45.91	45.34	46.04	47.06	29.69	350.59 mil	16.87	16.14 bil	1.87%	0.86	2.77	
nasdaq-com	cah	1.41%	$ 45.39		0.65	1,758,867	$ 45.91	$ 45.34	$ 46.04	$ 47.06	$ 29.69	350,586,000	16.39	$ 15,913,098,540	1.87 %	$0.860000	$ 2.77	
optimum	cah	-1.41%	45.39 ( 4:15 pm edt)	45.68	-0.65	1,757,846	45.91	45.34	46.04	47.06	29.69	350.59m	16.9	15.9b	1.89	0.86	2.69	
paidcontent	cah	-1.412%	45.39 usd	45.68	-0.6500	1,757,846	45.91	45.34	46.04	47.06	29.69	350,586,487						
pc-quote	cah	-1.41%	45.39	45.68	-0.65	1,758,867	45.91	45.34	46.04	47.06	29.69	355,606,510	17.11524	16,140,980,000		0.215		
personal-wealth-biz	cah	-1.41%	45.39	45.68	-0.65	1,758,867	45.91	45.34	46.04	47.06	29.69		16.67		1.74	0.80	2.762	
predictwallstreet	cah	-1.41%	45.39		-0.65	1,757,846												
raymond-james	cah	-1.41	45.39	45.68	-0.65	1,757,846	45.91	45.34	45.39	47.06	29.69		16.69				2.72	
renewable-energy-world	cah	-1.412%	45.39 usd	45.68	-0.6500	1,757,846	45.91	45.34	46.04	47.06	29.69	350,586,487						
screamingmedia	cah	-1.41%	$	open: 45.68	-0.65	10,770	$45.91	$45.34	$46.04	$47.06	$29.69		16.81	$16.12b	1.89%	0.22	2.70	
scroli	cah	-1.37%	cah 45.41	45.68	-0.63	1,492,446	45.91	45.34	46.04	47.06	29.69		16.82				2.70	
simple-stock-quotes	cah	-1.41%	last trade: 45.39		change: -0.650								p/e ratio: 16.67					
smartmoney	cah	(-1.41%)	45.39	$45.68	-0.65	1,757,846	$45.91	$45.34	$46.04	$47.06	$29.69			16,141,000	1.87%	$0.22		
stocknod	cah	-1.412%	45.39 usd	45.68	-0.6500	1,757,846	45.91	45.34	46.04	47.06	29.69	350,586,487						
stockpickr	cah	-1.41%	$45.39 -0.65 | -1.41%	45.68	-0.65	1.76m	45.91	45.34	46.04	47.06	29.69							
stocksmart	cah	%	$44.5	38.4		289,304	45.4	44.46										
stocktwits	cah	-1.37%	45.41		-0.63													
streetinsider-com	cah	1.41%	45.39	$45.68	-0.65	1,757,846	$45.91	$45.34	$46.04	$47.06	$29.69		16.87				$2.69	
thecramerreport	cah		45.52	45.83	-0.29	2681509	45.83	45.39										
thestree	cah	-1.41%	$45.39	45.68	-0.65	1757846	45.91	45.34	46.04	-47.06	29.69	3.50586487e8		1.6123472537e10				
tickerspy	cah	-1.41%	$45.39	45.68	-0.65	1,757,846	45.91	45.34	46.04	47.06	29.69		17.1	16.1b	1.87%	$0.21		
tmx-quotemedia	cah	-1.41%	45.390	45.680	-0.650	1,758,867	45.910	45.340	46.040	47.060	29.690	350,586,487	16.70	15,913,120,645	1.868	0.215 usd	2.76	
updown	cah	-1.41%	$45.39	$45.68	-$0.65	1,747,837	$45.91	$45.34	$46.04	$47.06	$29.69	350.58b	16.48	$16.14b			2.79	
wallstreetsurvivor	cah	-1.41%	45.39	45.68	-0.65	1,757,846	45.91	45.34		47.06	29.69		16.70	$16b	1.90%	0.72 -	1.77	
yahoo-finance	cah	1.41%	45.39	45.68	0.65	1,758,867	45.91	45.34	46.04	47.06	29.69		16.43	15.91b	1.90%	0.86	2.76	
ycharts-com	cah	-1.37%	45.41		-0.63					47.01	29.69		16.39	15.88b	1.93%		2.77	
zacks	cah	(-1.41%)	45.39		-0.65	vol.  1,758,867	45.91	45.34		47.06	29.69		17.84	16.14 b	1.87	0.86	2.58	
advfn	wfmi																	
barrons	wfmi			65.33		963,720	67.89	65.33				171.71 million		$11.50 billion	0.60%	$0.1		
bloomberg	wfmi																	
boston-com	wfmi																	
bostonmerchant	wfmi																	
business-insider	wfmi																	
chron	wfmi																	
cio-com	wfmi	0.00%			+0.00	0												
cnn-money	wfmi	+0.89%	66.72	65.33	+0.59	2,228,105	67.89	65.33	66.13				38.6	$11.7b	0.60%			
easystockalterts	wfmi	0.00%	59.95	62.42	+0.00	6806722	62.98	59.55	59.95	66.87	33.96		37.24				1.61	
finance-abc7-com	wfmi																	
finance-abc7chicago-com	wfmi																	
financial-content	wfmi																	
fool	wfmi																	
foxbusiness	wfmi																	
google-finance	wfmi	(0.89%)	66.72	65.33	+0.59	2.23m	67.89	65.33		67.89	34.04	173.56m	38.57	11.58b	0.60	0.10	1.73	
howthemarketworks	wfmi	0.892%	66.72	65.33	0.59	2,225,243	67.89	65.33	66.13									
hpcwire	wfmi																	
insidestocks	wfmi																	
investorguide	wfmi		0.00															
marketintellisearch	wfmi	0.78 %	$38.80	$38.42	0.30	28.90k	$39.35	$37.86	$38.50						%			
marketwatch	wfmi	+0.89%	$67.10	open: 65.33	+0.59	13,541	$67.89	$65.33	$66.13	$67.89	$34.04		39.15	$11.50b	0.60%	0.10	1.70	
minyanville	wfmi																	
msn-money	wfmi	+0.89%	66.72	65.33	+0.59	2.23 mil	67.89	65.33	66.13	67.42	34.04	175.71 mil	38.57	11.62 bil	0.60%	0.40	1.73	
paidcontent	wfmi																	
pc-quote	wfmi	0.00%				0						0		0				
personal-wealth-biz	wfmi					0												
raymond-james	wfmi																	
renewable-energy-world	wfmi																	
screamingmedia	wfmi	+0.89%	$	open: 65.33	+0.59	13,526	$67.89	$65.33	$66.13	$67.89	$34.04		39.15	$11.50b	0.60%	0.10	1.70	
scroli	wfmi	0.00%	wfmi 59.95	0.00	0.00	0	0.00	0.00	59.95	66.87	33.96		34.65				1.73	
simple-stock-quotes	wfmi		last trade: 0.00		change: 0.000													
smartmoney	wfmi																	
stocknod	wfmi																	
stockpickr	wfmi	0.89%	$66.72 0.59 | 0.89%	65.33	0.59	2.23m	67.89	65.33	66.13	67.42	34.04							
stocksmart	wfmi	%	$59.53	50.62		140,646	61.49	58.85										
streetinsider-com	wfmi	-0%	59.95	$62.42		6,806,722	$62.98	$59.55	$59.95	$66.87	$33.96		37.24				$1.61	
thecramerreport	wfmi		0.00															
thestree	wfmi	0.89%	$66.72	65.33	0.59	2227120	67.89	65.33	66.13	-67.42	34.04	1.7356499e8		1.0405221151e10				
tickerspy	wfmi	%	$										.		null	null		
tmx-quotemedia	wfmi																	
wallstreetsurvivor	wfmi	0.89%	66.72	65.33	0.59	2,225,243	67.89	65.33										
yahoo-finance	wfmi																	
ycharts-com	wfmi																	
zacks	wfmi																	
advfn	crs	-0.57	57.4	57.15	-0.33	302317	57.72	56.89										
barchart	crs	-0.57%	57.40	57.15	-0.33	302,317	57.72	56.89	57.73	59.04	29.67		50.57	$2.53 b	1.25%	$0.72	+1.15	
barrons	crs	0.57%	57.40	57.15	-0.33	301,316	57.72	56.89				44.40 million		$2.54 billion	1.25%	$0.18		
bloomberg	crs	-0.572%	57.400	57.150	-0.330	302,317	57.720	56.890		59.04	30.17	44.020mil	44.844	2,526.742mil	1.255	0.180 regular cash	1.280	
boston-com	crs	-0.5716%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887						
bostonmerchant	crs	-0.5716%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887						
business-insider	crs	-0.5716%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887						
chron	crs	-0.5716%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887						
cio-com	crs	-0.57%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887	49.91	3b	1.2	0.72		
cnn-money	crs	-0.57%	57.40	57.15	-0.33	302,317	57.72	56.89	57.73				49.9	$2.5b	1.25%			
easystockalterts	crs	-0.58%	57.40	57.15	-0.33	302317	57.72	56.89	57.73	59.04	30.17		49.91				1.15	
eresearch-fidelity-com	crs	-0.57%	57.4000	57.1500	-0.3300	+61.26%	57.7200	56.8900	57.7300	59.0400	30.1700	44,020,000	2.25	$2.54b	$0.180000	06/02/11		
finance-abc7-com	crs	-0.5716%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887						
finance-abc7chicago-com	crs	-0.5716%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887						
financial-content	crs	-0.5716%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887						
finapps-forbes-com	crs	-0.6%	$57.40	57.15	-0.33	302,317	57.72	56.89	57.73	59.04	30.17	44 mil	49.9	3 bil	1.3	0.72	1.15	
finviz	crs	-0.57%	57.40			302,317			57.73	-2.78%	93.50%	44.02m	50.35	2.53b		0.72	1.14	
fool	crs	-0.57%	$57.40	$57.15	-0.33	302,317	$57.72	$56.89	$57.73	$59.04	$30.17		50.20	$2.53b	2.50%	0.72		
foxbusiness	crs		$57.40		-0.33	302,317			$57.73									
google-finance	crs	(-0.57%)	57.40	57.15	-0.33	302,317.00	57.72	56.89		59.04	30.17	44.02m	50.45	2.53b	1.25	0.18	1.14	
howthemarketworks	crs	-0.572%	57.4	57.15	-0.33	301,316	57.72	56.89	57.73									
hpcwire	crs	-0.5716%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887						
insidestocks	crs	-0.57%	57.40	57.15	-0.33	301316	57.72	56.89					price earnings ratio: 49.91					
investopedia	crs	-0.57 %	$57.40	57.15	-0.33				57.73									
investorguide	crs	-0.57%	57.40	57.15	-0.33		57.72	56.89		59.04	30.17		50.64	2.527b			1.14	
marketintellisearch	crs	-0.57 %	$57.40	$57.15	-0.33	304.60k	$57.72	$56.89	$57.73			44.02m	50.64	2.54b	1.25 %		1.14	
marketwatch	crs	-0.57%	$57.40	open: 57.15	-0.33	1,088	$57.72	$56.89	$57.73	$59.04	$30.17		50.01	$2.54b	1.25%	0.18	1.15	
minyanville	crs	-0.5716%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887						
msn-money	crs	-0.57%	57.40	57.15	-0.33	302,317	57.72	56.89	57.73	59.04	30.17	44.02 mil	49.91	2.54 bil	1.25%	0.72	1.14	
nasdaq-com	crs	0.57%	$ 57.40		0.33	302,317	$ 57.72	$ 56.89	$ 57.73	$ 59.04	$ 30.17	44,020,000	49.91	$ 2,526,748,000	1.25 %	$0.720000	$ 1.15	
optimum	crs	-0.57%	57.40 ( 4:15 pm edt)	57.15	-0.33	302,317	57.72	56.89	57.73	59.04	30.17	44.02m	49.9	2.5b	1.25	0.72	1.15	
paidcontent	crs	-0.5716%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887						
pc-quote	crs	-0.57%	57.4	57.15	-0.33	302,317	57.72	56.89	57.73	59.04	30.17	44,273,078	50.2	2,541,275,000		0.18		
personal-wealth-biz	crs	-0.57%	57.40	57.15	-0.33	302,317	57.72	56.89	57.73	59.04	30.17		50.64		1.25	0.72	1.14	
predictwallstreet	crs	-0.57%	57.40		-0.33	302,317												
raymond-james	crs	-0.57	57.40	57.15	-0.33	302,317	57.72	56.89	57.40	59.04	30.17		49.91				1.15	
renewable-energy-world	crs	-0.5716%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887						
screamingmedia	crs	-0.57%	$	open: 57.15	-0.33	1,088	$57.72	$56.89	$57.73	$59.04	$30.17		50.01	$2.54b	1.25%	0.18	1.15	
scroli	crs	%	crs			0												
simple-stock-quotes	crs	-0.57%	last trade: 57.40		change: -0.330								p/e ratio: 50.64					
smartmoney	crs	(-0.57%)	57.40	$57.15	-0.33	302,317	$57.72	$56.89	$57.73	$59.04	$30.17			2,541,300	1.25%	$0.18		
stocknod	crs	-0.5716%	57.40 usd	57.15	-0.3300	302,317	57.72	56.89	57.73	59.04	30.17	44,019,887						
stockpickr	crs	-0.57%	$57.40 -0.33 | -0.57%	57.15	-0.33	302.32k	57.72	56.89	57.73	59.04	30.17							
stocksmart	crs	%	$50.89	40.89		36,567	52.66	50.88										
stocktwits	crs	-0.59%	57.39		-0.34													
streetinsider-com	crs	0.57%	57.40	$57.15	-0.33	302,317	$57.72	$56.89	$57.73	$59.04	$30.17		49.91				$1.15	
thecramerreport	crs		57.03	58.01	-0.92	522649	58.14	56.59										
thestree	crs	-0.57%	$57.4	57.15	-0.33	302317	57.72	56.89	57.73	-59.04	30.17	4.4019887e7		2.537746486e9				
tickerspy	crs	-0.57%	$57.40	57.15	-0.33	302,317	57.72	56.89	57.73	59.04	30.17		50.2	2.5b	1.25%	$0.18		
tmx-quotemedia	crs	-0.57%	57.400	57.150	-0.330	302,317	57.720	56.890	57.730	59.040	30.170	44,019,887	50.20	2,526,741,514	1.254	0.180 usd	1.15	
updown	crs	-0.57%	$57.40	$57.15	-$0.33	300,733	$57.72	$56.89	$57.73	$59.04	$30.17	44.02b	49.47	$2.54b			1.17	
wallstreetsurvivor	crs	-0.57%	57.40	57.15	-0.33	301,316	57.72	56.89		59.04	30.17		50.20	$3b	1.20%	0.72 -	0.04	
yahoo-finance	crs	0.57%	57.40	57.15	0.33	302,317	57.72	56.89	57.73	59.04	30.17		50.35	2.53b	1.20%	0.72	1.14	
ycharts-com	crs	-0.59%	57.39		-0.34					59.04	30.17		50.34	2.53b	1.21%		1.14	
zacks	crs	(-0.57%)	57.40		-0.33	vol.  302,317	57.72	56.89		59.04	30.17		50.64	2.54 b	1.25	0.72	1.14	
advfn	cbu	-0.60	24.77	24.65	-0.15	129851	24.92	24.5										
barchart	cbu	-0.60%	24.77	24.65	-0.15	129,851	24.92	24.50	24.92	28.37	21.09		12.80	$827.81 m	3.81%	$0.96	+1.95	
barrons	cbu	0.60%	24.77	24.65	-0.15	123,386	24.92	24.50				33.27 million		$927.77 million	3.88%	$0.24		
bloomberg	cbu	-0.602%	24.770	24.650	-0.150	129,851	24.920	24.500		28.95	21.76	36.787mil	12.574	911.203mil	3.874	0.240 regular cash	1.970	
boston-com	cbu	-0.6019%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561						
bostonmerchant	cbu	-0.6019%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561						
business-insider	cbu	-0.6019%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561						
chron	cbu	-0.6019%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561						
cio-com	cbu	-0.60%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561	12.77	911m	3.9	0.96		
cnn-money	cbu	-0.60%	24.77	24.65	-0.15	129,851	24.92	24.50	24.92				12.8	$911.2m	3.88%			
easystockalterts	cbu	-0.61%	24.77	24.65	-0.15	129851	24.92	24.50	24.92	28.95	21.76		12.77				1.94	
eresearch-fidelity-com	cbu	-0.60%	24.7700	24.6500	-0.1500	+5.28%	24.9200	24.5000	24.9200	28.9500	21.7600	36,787,000	19.51	$916.73m	$0.240000	07/11/11		
finance-abc7-com	cbu	-0.6019%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561						
finance-abc7chicago-com	cbu	-0.6019%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561						
financial-content	cbu	-0.6019%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561						
finapps-forbes-com	cbu	-0.6%	$24.77	24.65	-0.15	129,851	24.92	24.50	24.92	28.95	21.76	37 mil	12.8	911 mil	3.9	0.96	1.94	
finviz	cbu	-0.60%	24.77			129,851			24.92	-12.67%	17.46%	36.79m	12.77	911.29m		0.96	1.94	
fool	cbu	-0.60%	$24.77	$24.65	-0.15	123,581	$24.92	$24.50	$24.92	$28.95	$21.76		12.80	$911.20m	4.30%	0.96		
foxbusiness	cbu		$24.77		-0.15	129,851			$24.92									
google-finance	cbu	(-0.60%)	24.77	24.65	-0.15	129,851.00	24.92	24.50		28.95	21.76	36.79m	12.78	911.20m	3.88	0.24	1.94	
howthemarketworks	cbu	-0.602%	24.77	24.65	-0.15	123,386	24.92	24.5	24.92									
hpcwire	cbu	-0.6019%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561						
insidestocks	cbu	-0.60%	24.77	24.65	-0.15	123386	24.92	24.50										
investopedia	cbu	-0.60 %	$24.77	24.65	-0.15				24.92									
investorguide	cbu	-0.60%	24.77	24.65	-0.15		24.92	24.50		28.95	21.76		12.79	911.2m			1.949	
marketintellisearch	cbu	-0.6 %	$24.77	$24.65	-0.15	107.10k	$24.92	$24.50	$24.92			36.79m	12.85	0.92b	3.85 %		1.94	
marketwatch	cbu	-0.60%	$24.77	open: 24.65	-0.15	13,970	$24.92	$24.50	$24.92	$28.95	$21.76		12.75	$927.77m	3.88%	0.24	1.94	
minyanville	cbu	-0.6019%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561						
msn-money	cbu	-0.60%	24.77	24.65	-0.15	129,851	24.92	24.50	24.92	28.95	21.76	36.79 mil	12.57	916.72 mil	3.85%	0.96	1.94	
nasdaq-com	cbu	0.6%	$ 24.77		0.15	129,851	$ 24.92	$ 24.50	$ 24.92	$ 28.95	$ 21.76	36,787,000	12.7	$ 911,213,990	3.85 %	$0.960000	$ 1.95	
optimum	cbu	-0.60%	24.77 ( 4:15 pm edt)	24.65	-0.15	129,851	24.92	24.50	24.92	28.95	21.76	36.79m	12.8	911.2m	3.88	0.96	1.94	
paidcontent	cbu	-0.6019%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561						
pc-quote	cbu	-0.60%	24.77	24.65	-0.15	129,851	24.92	24.5	24.92	28.95	21.76	37,009,770	12.64975	916,732,000		0.24		
personal-wealth-biz	cbu	-0.60%	24.77	24.65	-0.15	129,851	24.92	24.50	24.92	28.95	21.76		12.79		3.85	0.96	1.949	
predictwallstreet	cbu	-0.60%	24.77		-0.15	129,851												
raymond-james	cbu	-0.60	24.77	24.65	-0.15	129,851	24.92	24.50	24.77	28.95	21.76		12.57				1.97	
renewable-energy-world	cbu	-0.6019%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561						
screamingmedia	cbu	-0.60%	$	open: 24.65	-0.15	13,970	$24.92	$24.50	$24.92	$28.95	$21.76		12.75	$927.77m	3.88%	0.24	1.94	
scroli	cbu	%	cbu			0												
simple-stock-quotes	cbu	-0.60%	last trade: 24.77		change: -0.150								p/e ratio: 12.79					
smartmoney	cbu	(-0.60%)	24.77	$24.65	-0.15	129,851	$24.92	$24.50	$24.92	$28.95	$21.76			916,700	3.85%	$0.24		
stocknod	cbu	-0.6019%	24.77 usd	24.65	-0.1500	129,851	24.92	24.50	24.92	28.95	21.76	36,786,561						
stockpickr	cbu	-0.60%	$24.77 -0.15 | -0.60%	24.65	-0.15	129.85k	24.92	24.50	24.92	28.95	21.76							
stocksmart	cbu	%	$23.93	27.8		37,734	24.83	23.9										
stocktwits	cbu	-0.60%	24.77		-0.15													
streetinsider-com	cbu	0.6%	24.77	$24.65	-0.15	129,851	$24.92	$24.50	$24.92	$28.95	$21.76		12.77				$1.94	
thecramerreport	cbu		24.89	24.93	-0.01	112551	25.11	24.68										
thestree	cbu	-0.6%	$24.77	24.65	-0.15	129851	24.92	24.5	24.92	-28.95	21.76	3.6786561e7		9.27757068e8				
tickerspy	cbu	-0.60%	$24.77	24.65	-0.15	129,851	24.92	24.50	24.92	28.95	21.76		12.6	833.0m	3.85%	$0.24		
tmx-quotemedia	cbu	-0.60%	24.770	24.650	-0.150	129,851	24.920	24.500	24.920	28.950	21.760	36,786,561	12.80	911,203,116	3.876	0.240 usd	1.94	
updown	cbu	-0.60%	$24.77	$24.65	-$0.15	115,686	$24.92	$24.50	$24.92	$28.95	$21.76	36.78b	12.58	$917m			1.98	
wallstreetsurvivor	cbu	-0.60%	24.77	24.65	-0.15	123,386	24.92	24.50		28.95	21.76		12.80	$917m	3.90%	0.94 -	1.89	
yahoo-finance	cbu	0.60%	24.77	24.65	0.15	129,851	24.92	24.50	24.92	28.95	21.76		12.71	911.19m	3.80%	0.96	1.95	
ycharts-com	cbu	-0.60%	24.77		-0.15					28.95	21.76		12.70	827.81m	3.82%		1.95	
zacks	cbu	(-0.60%)	24.77		-0.15	vol.  129,851	24.92	24.50		28.95	21.76		12.65	916.73 m	3.85	0.96	1.97	
advfn	esl	-0.75	79.9	79.44	-0.6	150390	80.75	79.05										
barchart	esl	-0.75%	79.90	79.44	-0.60	135,208	80.75	79.05	80.50	82.28	43.58		15.34	$2.44 b			+5.68	
barrons	esl	0.75%	79.90	79.44	-0.60	150,990	80.75	79.05				30.48 million		$2.50 billion	esl has not issued dividends in more than 1 year.			
bloomberg	esl	-0.745%	79.900	79.440	-0.600	150,990	80.750	79.050		82.28	43.58	30.556mil	14.824	2,441.386mil			5.390	
boston-com	esl	-0.7453%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518						
bostonmerchant	esl	-0.7453%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518						
business-insider	esl	-0.7453%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518						
chron	esl	-0.7453%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518						
cio-com	esl	-0.75%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518	15.08	2b				
cnn-money	esl	-0.75%	79.90	79.44	-0.60	150,890	80.75	79.05	80.50				15.1	$2.4b				
easystockalterts	esl	-0.76%	79.90	79.44	-0.60	150990	80.75	79.05	80.50	82.28	43.58		15.08				5.30	
eresearch-fidelity-com	esl	-0.75%	79.9000	79.4400	-0.6000	+59.88%	80.7500	79.0500	80.5000	82.2800	43.5800	30,556,000	5.99	$2.46b				
finance-abc7-com	esl	-0.7453%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518						
finance-abc7chicago-com	esl	-0.7453%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518						
financial-content	esl	-0.7453%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518						
finapps-forbes-com	esl	-0.8%	$79.90	79.44	-0.60	150,990	80.75	79.05	80.50	82.28	43.58	31 mil	14.1	2 bil	0.0	0.00	5.68	
finviz	esl	-0.75%	79.90			151,390			80.50	-2.89%	83.34%	30.56m	15.05	2.46b			5.35	
fool	esl	-0.75%	$79.90	$79.44	-0.60	150,015	$80.75	$79.05	$80.50	$82.28	$43.58		14.10	$2.44b				
foxbusiness	esl		$79.90		-0.60	156,013			$80.50									
google-finance	esl	(-0.75%)	79.90	79.44	-0.60	150,390.00	80.75	79.05		82.28	43.58	30.56m	14.93	2.44b			5.35	
howthemarketworks	esl	-0.745%	79.9	79.44	-0.6	150,990	80.75	79.05	80.5									
hpcwire	esl	-0.7453%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518						
insidestocks	esl	-0.75%	79.90	79.44	-0.60	150990	80.75	79.05					price earnings ratio: 14.99					
investopedia	esl	-0.75 %	$79.90	79.44	-0.60				80.50									
investorguide	esl	-0.75%	79.90	79.44	-0.60		80.75	79.05		82.28	43.58		14.16	2.441b			5.684	
marketintellisearch	esl	-0.75 %	$79.90	$79.44	-0.60	153.60k	$80.75	$79.05	$80.50			30.56m	15.05	2.46b	0.0 %		5.35	
marketwatch	esl	-0.75%	$79.85	open: 79.44	-0.60	375	$80.75	$79.05	$80.50	$82.28	$43.58		15.08	$2.50b			5.30	
minyanville	esl	-0.7453%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518						
msn-money	esl	-0.75%	79.90	79.44	-0.60	150,390	80.75	79.05	80.50	82.28	43.58	30.56 mil	14.96	2.46 bil			5.71	
nasdaq-com	esl	0.75%	$ 79.90		0.60	150,990	$ 80.75	$ 79.05	$ 80.50	$ 82.28	$ 43.58	30,476,000	14.07	$ 2,435,032,400			$ 5.68	
optimum	esl	-0.75%	79.90 ( 4:01 pm edt)	79.44	-0.60	150,890	80.75	79.05	80.50	82.28	43.58	30.56m	15.1	2.4b			5.30	
paidcontent	esl	-0.7453%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518						
pc-quote	esl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	esl	-0.75%	79.90	79.44	-0.60	156,013	80.75	79.05	80.50	82.28	43.58		14.16			0.00	5.684	
predictwallstreet	esl	-0.75%	79.90		-0.60	150,390												
raymond-james	esl	-0.75	79.90	79.44	-0.60	150,990	80.75	79.05	79.90	82.28	43.58		14.72				5.43	
renewable-energy-world	esl	-0.7453%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518						
screamingmedia	esl	-0.75%	$	open: 79.44	-0.60	375	$80.75	$79.05	$80.50	$82.28	$43.58		15.08	$2.50b			5.30	
scroli	esl	%	esl			0												
simple-stock-quotes	esl	-0.75%	last trade: 79.90		change: -0.600								p/e ratio: 14.16					
smartmoney	esl	(-0.75%)	79.90	$79.44	-0.60	150,390	$80.75	$79.05	$80.50	$82.28	$43.58			2,457,200	0.00%	$0.00		
stocknod	esl	-0.7453%	79.90 usd	79.44	-0.6000	150,990	80.75	79.05	80.50	82.28	43.58	30,555,518						
stockpickr	esl	-0.75%	$79.90 -0.60 | -0.75%	79.44	-0.60	150.39k	80.75	79.05	80.50	82.28	43.58							
stocksmart	esl	%	$73.56	68.28		44,627	75.69	73.5										
stocktwits	esl	-0.80%	79.86		-0.64													
streetinsider-com	esl	0.75%	79.90	$79.44	-0.6	150,990	$80.75	$79.05	$80.50	$82.28	$43.58		15.08				$5.30	
thecramerreport	esl		79.58	79.62	+0.25	245830	79.9969	78.84										
thestree	esl	-0.75%	$79.9	79.44	-0.6	150390	80.75	79.05	80.5	-82.28	43.58	3.0555518e7		2.500531814e9				
tickerspy	esl	-0.75%	$79.90	79.44	-0.60	150,390	80.75	79.05	80.50	82.28	43.58		15.1	2.4b	0.00%	$0.00		
tmx-quotemedia	esl	-0.75%	79.900	79.440	-0.600	156,013	80.750	79.050	80.500	82.280	43.580	30,555,518	14.10	2,441,385,888			5.69	
updown	esl	-0.75%	$79.90	$79.44	-$0.60	150,615	$80.75	$79.05	$80.50	$82.28	$43.58	30.47b	13.88	$2.46b			5.80	
wallstreetsurvivor	esl	-0.75%	79.90	79.44	-0.60	150,990	80.75	79.05		82.28	43.58		14.10	$2b			4.66	
yahoo-finance	esl	0.75%	79.90	79.44	0.60	151,323	80.75	79.05	80.50	82.28	43.58		14.06	2.44b			5.68	
ycharts-com	esl	-0.80%	79.86		-0.64					82.28	43.58		14.01	2.43b	0.00%		5.70	
zacks	esl	(-0.75%)	79.90		-0.60	vol.  150,990	80.75	79.05		82.28	43.58		15.07	2.46 b	0.00	0.00	5.34	
advfn	prx	-2.00	33.77	34.1	-0.69	205516	34.45	33.74										
barchart	prx	-2.00%	33.77	34.10	-0.69	205,516	34.45	33.74	34.46	39.57	25.58		11.02	$1.21 b			-1.21	
barrons	prx	2.00%	33.77	34.10	-0.69	191,414	34.45	33.74				35.64 million		$1.25 billion	prx has not issued dividends in more than 1 year.			
bloomberg	prx	-2.002%	33.770	34.100	-0.690	205,516	34.450	33.740		39.57	25.58	36.209mil	11.767	1,222.773mil			2.870	
boston-com	prx	-2.002%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861						
bostonmerchant	prx	-2.002%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861						
business-insider	prx	-2.002%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861						
chron	prx	-2.002%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861						
cio-com	prx	-2.00%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861		1b				
cnn-money	prx	-2.00%	33.77	34.14	-0.69	205,516	34.45	33.74	34.46				nm	$1.2b				
easystockalterts	prx	-2.02%	33.77	34.10	-0.69	205516	34.45	33.74	34.46	39.57	25.58						-1.22	
eresearch-fidelity-com	prx	-2.00%	33.7700	34.1000	-0.6900	+19.90%	34.4500	33.7400	34.4600	39.5700	25.5800	36,209,000	3.27	$1.25b				
finance-abc7-com	prx	-2.002%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861						
finance-abc7chicago-com	prx	-2.002%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861						
financial-content	prx	-2.002%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861						
finapps-forbes-com	prx	-2.0%	$33.77	34.10	-0.69	205,516	34.45	33.74	34.46	39.57	25.58	36 mil		1 bil	0.0	0.00	-1.21	
finviz	prx	-2.00%	33.77			205,516			34.46	-14.66%	32.02%	36.21m		1.22b			-1.21	
fool	prx	-2.00%	$33.77	$34.10	-0.69	191,014	$34.45	$33.74	$34.46	$39.57	$25.58		0.00	$1.22b				
foxbusiness	prx		$33.77		-0.69	205,516			$34.46									
google-finance	prx	(-2.00%)	33.77	34.10	-0.69	205,516.00	34.45	33.74		39.57	25.58	36.21m		1.22b			-1.21	
howthemarketworks	prx	-2.002%	33.77	34.1	-0.69	191,414	34.45	33.74	34.46									
hpcwire	prx	-2.002%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861						
insidestocks	prx	-2.00%	33.77	34.10	-0.69	205500	34.45	33.74					price earnings ratio: 10.75					
investopedia	prx	-2.00 %	$33.77	34.10	-0.69				34.46									
investorguide	prx	-2.00%	33.77	34.10	-0.69		34.45	33.74		39.57	25.58			1.202b			-1.229	
marketintellisearch	prx	-2.0 %	$33.77	$34.10	-0.69	166.10k	$34.45	$33.74	$34.46			36.21m	0.00	1.25b	0.0 %		-1.21	
marketwatch	prx	-2.00%	$34.41	open: 34.10	-0.69	13,534	$34.45	$33.74	$34.46	$39.57	$25.58			$1.25b				
minyanville	prx	-2.002%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861						
msn-money	prx	-2.00%	33.77	34.10	-0.69	205,516	34.45	33.74	34.46	39.57	25.58	36.21 mil	-27.68	1.25 bil			-1.21	
nasdaq-com	prx	2%	$ 33.77		0.69	205,516	$ 34.45	$ 33.74	$ 34.46	$ 39.57	$ 25.58	36,209,000		$ 1,222,777,930			$ -1.21	
optimum	prx	-2.00%	33.77 ( 4:15 pm edt)	34.10	-0.69	205,516	34.45	33.74	34.46	39.57	25.58	36.21m		1.2b			-1.22	
paidcontent	prx	-2.002%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861						
pc-quote	prx	-2.00%	33.77	34.1	-0.69	205,516	34.45	33.74	34.46	39.57	25.58	36,948,833	-28.2459	1,247,762,000				
personal-wealth-biz	prx	-2.00%	33.77	34.10	-0.69	205,516	34.45	33.74	34.46	39.57	25.58					0.00	-1.229	
predictwallstreet	prx	-2.00%	33.77		-0.69	205,516												
raymond-james	prx	-2.00	33.77	34.10	-0.69	205,516	34.45	33.74	33.77	39.57	25.58						-1.15	
renewable-energy-world	prx	-2.002%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861						
screamingmedia	prx	-2.00%	$	open: 34.10	-0.69	13,534	$34.45	$33.74	$34.46	$39.57	$25.58			$1.25b				
scroli	prx	%	prx			0												
simple-stock-quotes	prx	-2.00%	last trade: 33.77		change: -0.690													
smartmoney	prx	(-2.00%)	33.77	$34.10	-0.69	205,516	$34.45	$33.74	$34.46	$39.57	$25.58			1,247,800	0.00%	$0.00		
stocknod	prx	-2.002%	33.77 usd	34.10	-0.6900	205,516	34.45	33.74	34.46	39.57	25.58	36,208,861						
stockpickr	prx	-2.00%	$33.77 -0.69 | -2.00%	34.10	-0.69	197.68k	34.45	33.74	34.46	39.57	25.58							
stocksmart	prx	%	$33.77	38.57		24,809	34.445	33.77										
stocktwits	prx	-2.00%	33.77		-0.69													
streetinsider-com	prx	2%	33.77	$34.10	-0.69	205,516	$34.45	$33.74	$34.46	$39.57	$25.58						$-1.22	
thecramerreport	prx		33.98	34.45	-0.52	142846	34.45	33.81										
thestree	prx	-2.0%	$33.77	34.1	-0.69	197682	34.45	33.74	34.46	-39.57	25.58	3.6208861e7		1.253188679e9				
tickerspy	prx	-2.00%	$33.77	34.10	-0.69	205,516	34.45	33.74	34.46	39.57	25.58		-28.2	1.2b	0.00%	$0.00		
tmx-quotemedia	prx	-2.00%	33.770	34.100	-0.690	205,516	34.450	33.740	34.460	39.570	25.580	36,208,861		1,222,773,236			-1.21	
updown	prx	-2.00%	$33.77	$34.10	-$0.69	191,014	$34.45	$33.74	$34.46	$39.57	$25.58	36.20b		$1.24b			-1.23	
wallstreetsurvivor	prx	-2.00%	33.77	34.10	-0.69	191,414	34.45	33.74		39.57	25.58			$1b			2.60	
yahoo-finance	prx	2.00%	33.77	34.10	0.69	205,516	34.45	33.74	34.46	39.57	25.58			1.20b			-1.23	
ycharts-com	prx	-2.00%	33.77		-0.69					39.57	25.58			1.21b	0.00%		-1.22	
zacks	prx	(-2.00%)	33.77		-0.69	vol.  205,516	34.45	33.74		39.57	25.58		10.98	1.25 b	0.00	0.00	3.14	
advfn	grb	-0.72	11.04	11.11	-0.08	304613	11.12	11.0										
barchart	grb	-0.72%	11.04	11.11	-0.08	304,613	11.12	11.00	11.12	11.27	4.64		46.38	$277.55 m			-0.94	
barrons	grb	0.72%	11.04	11.11	-0.08	300,636	11.12	11.00				25.13 million		$279.32 million	grb has not issued dividends in more than 1 year.	$0.08		
bloomberg	grb	-0.719%	11.040	11.110	-0.080	304,613	11.120	11.000		11.27	4.64	25.092mil		277.013mil			-0.090	
boston-com	grb	-0.7194%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778						
bostonmerchant	grb	-0.7194%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778						
business-insider	grb	-0.7194%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778						
chron	grb	-0.7194%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778						
cio-com	grb	-0.72%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778		277m				
cnn-money	grb	-0.72%	11.04	11.11	-0.08	304,613	11.12	11.00	11.12				nm	$277.0m				
easystockalterts	grb	-0.72%	11.04	11.11	-0.08	304613	11.12	11.00	11.12	11.27	4.64						-0.27	
eresearch-fidelity-com	grb	-0.72%	11.0400	11.1100	-0.0800	+93.73%	11.1200	11.0000	11.1200	11.2700	4.6400	25,092,000	4.03	$279.02m				
finance-abc7-com	grb	-0.7194%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778						
finance-abc7chicago-com	grb	-0.7194%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778						
financial-content	grb	-0.7194%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778						
finapps-forbes-com	grb	-0.7%	$11.04	11.11	-0.08	304,613	11.12	11.00	11.12	11.27	4.64	25 mil		277 mil	0.0	0.00		
finviz	grb	-0.72%	11.04			304,613			11.12	-2.04%	137.93%	25.09m		279.00m			-0.27	
fool	grb	-0.72%	$11.04	$11.11	-0.08	300,636	$11.12	$11.00	$11.12	$11.27	$4.64		0.00	$277.01m				
foxbusiness	grb		$11.04		-0.08	304,613			$11.12									
google-finance	grb	(-0.72%)	11.04	11.11	-0.08	304,613.00	11.12	11.00		11.27	4.64	25.09m		277.01m			-0.27	
howthemarketworks	grb	-0.719%	11.04	11.11	-0.08	300,636	11.12	11	11.12									
hpcwire	grb	-0.7194%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778						
insidestocks	grb	-0.72%	11.04	11.11	-0.08	300636	11.12	11.00										
investopedia	grb	-0.72 %	$11.04	11.11	-0.08				11.12									
investorguide	grb	-0.72%	11.04	11.11	-0.08		11.12	11.00		11.27	4.64			277.0m			-0.944	
marketintellisearch	grb	-0.72 %	$11.04	$11.11	-0.08	299.90k	$11.12	$11.00	$11.12			25.09m	0.00	0.28b	0.0 %		-0.27	
marketwatch	grb	-0.72%	$11.04	open: 11.11	-0.08	3,977	$11.12	$11.00	$11.12	$11.27	$4.64			$279.32m				
minyanville	grb	-0.7194%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778						
msn-money	grb	-0.72%	11.04	11.11	-0.08	304,613	11.12	11.00	11.12	11.27	4.64	25.09 mil	-40.89	279.02 mil			-0.94	
nasdaq-com	grb	0.72%	$ 11.04		0.08	304,613	$ 11.12	$ 11	$ 11.12	$ 11.27	$ 4.64	25,092,000		$ 277,015,680			$ -0.94	
optimum	grb	-0.72%	11.04 ( 4:15 pm edt)	11.11	-0.08	304,613	11.12	11.00	11.12	11.27	4.64	25.09m		277.0m			-0.27	
paidcontent	grb	-0.7194%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778						
pc-quote	grb	-0.72%	11.04	11.11	-0.08	304,613	11.12	11.0	11.12	11.27	4.64	25,277,853	-41.18519	279,068,000				
personal-wealth-biz	grb	-0.72%	11.04	11.11	-0.08	304,613	11.12	11.00	11.12	11.27	4.64					0.00	-0.944	
predictwallstreet	grb	-0.72%	11.04		-0.08	304,613												
raymond-james	grb	-0.72	11.04	11.11	-0.08	304,613	11.12	11.00	11.04	11.27	4.64						-0.27	
renewable-energy-world	grb	-0.7194%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778						
screamingmedia	grb	-0.72%	$	open: 11.11	-0.08	3,977	$11.12	$11.00	$11.12	$11.27	$4.64			$279.32m				
scroli	grb	%	grb			0												
simple-stock-quotes	grb	-0.72%	last trade: 11.04		change: -0.080													
smartmoney	grb	(-0.72%)	11.04	$11.11	-0.08	304,613	$11.12	$11.00	$11.12	$11.27	$4.64			279,200	0.00%	$0.08		
stocknod	grb	-0.7194%	11.04 usd	11.11	-0.0800	304,613	11.12	11.00	11.12	11.27	4.640	25,091,778						
stockpickr	grb	-0.72%	$11.04 -0.08 | -0.72%	11.11	-0.08	304.61k	11.12	11.00	11.12	11.27	4.64							
stocksmart	grb	%	$9.05	7.91		3,151	9.73	9.02										
stocktwits	grb	-0.81%	11.03		-0.09													
streetinsider-com	grb	0.72%	11.04	$11.11	-0.08	304,613	$11.12	$11.00	$11.12	$11.27	$4.64						$-0.27	
thecramerreport	grb		505544192.00	8.40	-0.8333	53237	8.27	0.00										
thestree	grb	-0.72%	$11.04	11.11	-0.08	304613	11.12	11.0	11.12	-11.27	4.64	2.5091778e7		2.794743e8				
tickerspy	grb	-0.72%	$11.04	11.11	-0.08	304,613	11.12	11.00	11.12	11.27	4.64		-41.2	279.2m	0.00%	$0.00		
tmx-quotemedia	grb	-0.72%	11.040	11.110	-0.080	304,613	11.120	11.000	11.120	11.270	4.640	25,091,778		277,013,229			-0.94	
updown	grb	-0.72%	$11.04	$11.11	-$0.08	300,636	$11.12	$11.00	$11.12	$11.27	$4.64	25.14b		$279m			-0.94	
wallstreetsurvivor	grb	-0.72%	11.04	11.11	-0.08	300,636	11.12	11.00		11.27	4.64			$279m			-0.94	
yahoo-finance	grb	0.72%	11.04	11.11	0.08	304,613	11.12	11.00	11.12	11.27	4.64			277.00m			-0.94	
ycharts-com	grb	-0.81%	11.03		-0.09					11.20	4.64			277.29m	0.00%		-0.94	
zacks	grb	(-0.72%)	11.04		-0.08	vol.  304,613	11.12	11.00		11.27	4.64		46.33	279.07 m	0.00	0.00	.24	
advfn	cbr	0.00	5.25	5.22	0.0	218976	5.28	5.13										
barchart	cbr	unch	5.25	5.15	unch	218,976	5.28	5.13	5.25	6.98	2.60		25.24	$372.54 m			-1.10	
barrons	cbr	0.00%	5.25	5.22	0.00	208,804	5.28	5.13				69.63 million		$377.41 million	cbr has not issued dividends in more than 1 year.			
bloomberg	cbr		5.250	5.220		218,976	5.280	5.130		6.98	2.60	71.210mil	43.750	373.853mil			0.120	
boston-com	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061						
bostonmerchant	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061						
business-insider	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061						
chron	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061						
cio-com	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061		374m				
cnn-money	cbr	0.00%today&rsquo;s change	5.25data as of 4:04pm et	5.22	0.00	218,976	5.28	5.13	5.25				nm	$373.9m				
easystockalterts	cbr	0.00%	5.25	5.22	+0.00	218976	5.28	5.13	5.25	6.98	2.60						-1.10	
eresearch-fidelity-com	cbr	0.00%	5.2500	5.2200	0.0000	+84.21%	5.2800	5.1300	5.2500	6.9800	2.6000	71,210,000	5.98	$373.85m				
finance-abc7-com	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061						
finance-abc7chicago-com	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061						
financial-content	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061						
finapps-forbes-com	cbr	0.0%	$5.25	5.22	0.00	218,976	5.28	5.13	5.25	6.98	2.60	71 mil		374 mil	0.0	0.00	-1.10	
finviz	cbr	0.00%	5.25			218,976			5.25	-24.79%	101.92%	71.21m		373.85m			-1.11	
fool	cbr	+0.38%	$5.25	$5.22	0.02	208,804	$5.28	$5.13	$5.25	$6.98	$2.60		0.00	$373.85m				
foxbusiness	cbr		$5.25		0.00	218,976			$5.25									
google-finance	cbr	(0.00%)	5.25	5.22	0.00	218,976.00	5.28	5.13		6.98	2.60	70.97m		372.57m			-1.11	
howthemarketworks	cbr	0%	5.25	5.22	0	208,804	5.28	5.13	5.25									
hpcwire	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061						
insidestocks	cbr	unch%	5.25	5.15		208804	5.28	5.13					price earnings ratio: 25.00					
investopedia	cbr		$5.25	5.22					5.25									
investorguide	cbr	0.00%	5.25	5.22	0.00		5.28	5.13		6.98	2.60			373.9m			-1.092	
marketintellisearch	cbr	0.0 %	$5.25	$5.22	0.00	199.30k	$5.28	$5.13	$5.25			71.21m	0.00	0.37b	0.0 %		-1.11	
marketwatch	cbr	0.00%	$5.25	open: 5.22	0.00	10,272	$5.28	$5.13	$5.25	$6.98	$2.60			$377.41m				
minyanville	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061						
msn-money	cbr		5.25	5.22		218,976	5.28	5.13	5.25	6.98	2.60	71.21 mil	-4.77	373.85 mil			-1.11	
nasdaq-com	cbr		$ 5.25			218,976	$ 5.28	$ 5.13	$ 5.25	$ 6.98	$ 2.60	71,210,000		$ 373,852,500			$ -1.10	
optimum	cbr	-	5.25 ( 4:15 pm edt)	5.22	-	218,976	5.28	5.13	5.25	6.98	2.60	71.21m		373.9m			-1.10	
paidcontent	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061						
pc-quote	cbr	0.00%	5.25	5.22	0.00	218,976	5.28	5.13	5.25	6.98	2.60	71,210,000	-4.77273	373,853,000				
personal-wealth-biz	cbr	0.00%	5.25	5.22		218,976	5.28	5.13	5.25	6.98	2.60					0.00	-1.092	
predictwallstreet	cbr	0.00%	5.25		0.00	218,976												
raymond-james	cbr	0.00	5.25	5.22	0.00	218,976	5.28	5.13	5.25	6.98	2.60						-1.10	
renewable-energy-world	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061						
screamingmedia	cbr	0.00%	$	open: 5.22	0.00	10,272	$5.28	$5.13	$5.25	$6.98	$2.60			$377.41m				
scroli	cbr	%	cbr			0												
simple-stock-quotes	cbr	0.00%	last trade: 5.25		change: 0.000													
smartmoney	cbr	(0.00%)	5.25	$5.22	0.00	218,976	$5.28	$5.13	$5.25	$6.98	$2.60			373,900	0.00%	$0.00		
stocknod	cbr	0.00%	5.250 usd	5.220	+0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061						
stockpickr	cbr	0.00%	$5.25 0.00 | 0.00%	5.22	0.00	218.98k	5.28	5.13	5.25	6.98	2.60							
stocksmart	cbr	%	$5.85	4.77		50,915	6.05	5.815										
stocktwits	cbr	0.00%	5.25		0.00													
streetinsider-com	cbr	-0%	5.25	$5.22		218,976	$5.28	$5.13	$5.25	$6.98	$2.60						$-1.10	
thecramerreport	cbr		5.29		-0.21	274483	5.51	5.29										
thestree	cbr	0.0%	$5.25	5.22	0.0	218976	5.28	5.13	5.25	-6.98	2.6	7.1210061e7		3.77413323e8				
tickerspy	cbr	0.00%	$5.25	5.22	0.00	218,976	5.28	5.13	5.25	6.98	2.60		-4.8	373.8m	0.00%	$0.00		
tmx-quotemedia	cbr	0.00%	5.250	5.220	0.00	218,976	5.280	5.130	5.250	6.980	2.600	71,210,061		373,852,820			-1.10	
updown	cbr	0.00%	$5.25	$5.22	$0.00	208,704	$5.28	$5.13	$5.25	$6.98	$2.60	71.21b		$374m			-1.09	
wallstreetsurvivor	cbr	0.00%	5.25	5.22	0.00	208,804	5.28	5.13		6.98	2.60			$374m			-1.11	
yahoo-finance	cbr	0.00%	5.25	5.22	0.00	218,976	5.28	5.13	5.25	6.98	2.60			373.85m			-1.09	
ycharts-com	cbr	+0.00%	5.25		+0.00					6.98	2.60			372.54m	0.00%		-1.10	
zacks	cbr		5.25			vol.  218,976	5.28	5.13		6.98	2.60		25	373.85 m	0.00	0.00	.21	
advfn	prs	-1.50	5.92	5.95	-0.09	27924	6.01	5.9										
barchart	prs	-1.50%	5.92	5.95	-0.09	28,224	6.01	5.90	6.01	6.07	3.41		25.25	$225.43 m			+6.39	
barrons	prs	1.50%	5.92	5.95	-0.09	24,125	6.01	5.90				40.37 million		$227.14 million	prs has not issued dividends in more than 1 year.			
bloomberg	prs	-1.498%	5.920	5.950	-0.090	27,924	6.010	5.900		6.07	3.41	37.481mil		221.888mil			-3.510	
boston-com	prs	-1.498%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000						
bostonmerchant	prs	-1.498%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000						
business-insider	prs	-1.498%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000						
chron	prs	-1.498%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000						
cio-com	prs	-1.50%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000		256m				
cnn-money	prs	-1.50%	5.92	5.95	-0.09	27,924	6.01	5.90	6.01					$255.6m				
easystockalterts	prs	-1.51%	5.92	5.95	-0.09	27924	6.01	5.90	6.01	6.06	3.41						0.00	
eresearch-fidelity-com	prs	-1.50%	5.9200	5.9500	-0.0900	+45.87%	6.0100	5.9000	6.0100	6.0700	3.4100	37,481,000	9.47	$225.26m				
finance-abc7-com	prs	-1.498%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000						
finance-abc7chicago-com	prs	-1.498%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000						
financial-content	prs	-1.498%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000						
finapps-forbes-com	prs	-1.5%	$5.92	5.95	-0.09	27,924	6.01	5.90	6.01	6.07	3.41	37 mil		222 mil	0.0	0.00		
finviz	prs	-1.50%	5.92			27,924			6.01	-2.47%	73.61%	37.48m	0.96	221.88m			6.16	
fool	prs	-1.50%	$5.92	$5.95	-0.09	27,924	$6.01	$5.90	$6.01	$6.07	$3.41		1.00	$221.89m				
foxbusiness	prs		$5.92		-0.09	27,924			$6.01									
google-finance	prs	(-1.50%)	5.92	5.95	-0.09	27,924.00	6.01	5.90		6.07	3.41	37.48m	0.96	221.89m			6.16	
howthemarketworks	prs	-1.498%	5.92	5.95	-0.09	24,125	6.01	5.9	6.01									
hpcwire	prs	-1.498%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000						
insidestocks	prs	-1.50%	5.92	5.95	-0.09	27900	6.01	5.90										
investopedia	prs	-1.50 %	$5.92	5.95	-0.09				6.01									
investorguide	prs	-1.50%	5.92	5.95	-0.09		6.01	5.90		6.07	3.41		0.95	221.9m			6.359	
marketintellisearch	prs	-1.5 %	$5.92	$5.95	-0.09	18.30k	$6.01	$5.90	$6.01			37.48m	0.98	0.23b	0.0 %		6.16	
marketwatch	prs	-1.50%	$5.92	open: 5.95	-0.09	3,799	$6.01	$5.90	$6.01	$6.07	$3.41		0.89	$227.14m			6.67	
minyanville	prs	-1.498%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000						
msn-money	prs	-1.50%	5.92	5.95	-0.09	27,924	6.01	5.90	6.01	6.07	3.41	37.48 mil	0.96	225.26 mil			6.38	
nasdaq-com	prs	1.5%	$ 5.92		0.09	27,924	$ 6.01	$ 5.90	$ 6.01	$ 6.07	$ 3.41	37,481,000	0.93	$ 221,887,520			$ 6.39	
optimum	prs	-1.50%	5.92 ( 4:15 pm edt)	5.95	-0.09	27,924	6.01	5.90	6.01	6.06	3.41	43.18m		255.6m				
paidcontent	prs	-1.498%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000						
pc-quote	prs	-1.50%	5.92	5.95	-0.09	27,924	6.01	5.9	6.01	6.07	3.41	38,050,811	0.97565	225,261,000				
personal-wealth-biz	prs	-1.50%	5.92	5.95	-0.09	27,924	6.01	5.90	6.01	6.07	3.41		0.95			0.00	6.359	
predictwallstreet	prs	-1.50%	5.92		-0.09	27,924												
raymond-james	prs	-1.50	5.92	5.95	-0.09	27,924	6.01	5.90	5.92	6.07	3.41		0.93				6.36	
renewable-energy-world	prs	-1.498%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000						
screamingmedia	prs	-1.50%	$	open: 5.95	-0.09	3,799	$6.01	$5.90	$6.01	$6.07	$3.41		0.89	$227.14m			6.67	
scroli	prs	%	prs			0												
simple-stock-quotes	prs	-1.50%	last trade: 5.92		change: -0.090								p/e ratio: 0.95					
smartmoney	prs	(-1.50%)	5.92	$5.95	-0.09	27,924	$6.01	$5.90	$6.01	$6.07	$3.41			225,300	0.00%	$0.00		
stocknod	prs	-1.498%	5.920 usd	5.950	-0.0900	27,924	6.010	5.900	6.010	6.060	3.410	43,177,000						
stockpickr	prs	-1.50%	$5.92 -0.09 | -1.50%	5.95	-0.09	27.92k	6.01	5.90	6.01	6.07	3.41							
stocksmart	prs	%	$4.82	4.88		1,811	4.96	4.75										
stocktwits	prs	-1.33%	5.93		-0.08													
streetinsider-com	prs	1.5%	5.92	$5.95	-0.09	27,924	$6.01	$5.90	$6.01	$6.06	$3.41						$0.00	
thecramerreport	prs		6.00	6.04	-0.05	16141	6.05	5.97										
thestree	prs	-1.5%	$5.92	5.95	-0.09	27924	6.01	5.9	6.01	-6.07	3.41	3.7481146e7		2.27135745e8				
tickerspy	prs	-1.50%	$5.92	5.95	-0.09	24,125	6.01	5.90	6.01	6.07	3.41		1.0	228.3m	0.00%	$0.00		
tmx-quotemedia	prs	-1.50%	5.920	5.950	-0.090	27,924	6.010	5.900	6.010	6.070	3.410	37,481,146	1.00	221,888,384			6.01	
updown	prs	-1.50%	$5.92	$5.95	-$0.09	24,125	$6.01	$5.90	$6.01	$6.07	$3.41	37.48b	1.40	$225m			4.30	
wallstreetsurvivor	prs	-1.50%	5.92	5.95	-0.09	24,125	6.01	5.90		6.07	3.41		1.00	$225m			6.04	
yahoo-finance	prs	1.50%	5.92	5.95	0.09	27,924	6.01	5.90	6.01	6.07	3.41		0.93	221.89m			6.36	
ycharts-com	prs	-1.33%	5.93		-0.08					6.07	3.41		0.93	225.81m	0.00%		6.39	
zacks	prs	(-1.50%)	5.92		-0.09	vol.  27,924	6.01	5.90		6.07	3.41		25.04	225.26 m	0.00	0.00	.24	
advfn	ueic	-0.54	24.0	23.88	-0.13	15238	24.72	23.88										
barchart	ueic	-0.54%	24.00	24.72	-0.13	15,280	24.72	23.88	24.13	30.27	15.75		18.88	$359.52 m			+1.06	
barrons	ueic	0.54%	24.00	23.88	-0.13	15,238	24.72	23.88				14.11 million		$368.62 million	ueic has not issued dividends in more than 1 year.			
bloomberg	ueic	-0.539%	24.000	23.880	-0.130	15,238	24.720	23.880		30.27	15.75	15.021mil	22.642	360.514mil			1.060	
boston-com	ueic	-0.5387%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433						
bostonmerchant	ueic	-0.5387%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433						
business-insider	ueic	-0.5387%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433						
chron	ueic	-0.5387%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433						
cio-com	ueic	-0.54%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433	22.64	361m				
cnn-money	ueic	-0.54%	24.00	23.88	-0.13	15,238	24.72	23.88	24.13				22.6	$360.5m				
easystockalterts	ueic	-0.54%	24.00	23.88	-0.13	15238	24.72	23.88	24.13	30.27	15.75		22.64				1.06	
eresearch-fidelity-com	ueic	-0.54%	24.0000	23.8800	-0.1300	+37.34%	24.7200	23.8800	24.1300	30.2700	15.7500	15,021,000	15.09	$362.46m				
finance-abc7-com	ueic	-0.5387%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433						
finance-abc7chicago-com	ueic	-0.5387%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433						
financial-content	ueic	-0.5387%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433						
finapps-forbes-com	ueic	-0.5%	$24.00	23.88	-0.13	15,238	24.72	23.88	24.13	30.27	15.75	15 mil	22.6	361 mil	0.0	0.00	1.06	
finviz	ueic	-0.54%	24.00			15,238			24.13	-20.71%	52.38%	15.02m	22.64	360.48m			1.06	
fool	ueic	-0.54%	$24.00	$23.88	-0.13	12,854	$24.72	$23.88	$24.13	$30.27	$15.75		22.80	$360.51m				
foxbusiness	ueic		$24.00		-0.13	15,238			$24.13									
google-finance	ueic	(-0.54%)	24.00	23.88	-0.13	15,238.00	24.72	23.88		30.27	15.75	15.02m	22.62	360.51m			1.06	
howthemarketworks	ueic	-0.539%	24	23.88	-0.13	12,659	24.72	23.88	24.13									
hpcwire	ueic	-0.5387%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433						
insidestocks	ueic																	
investopedia	ueic	-0.54 %	$24.00	23.88	-0.13				24.13									
investorguide	ueic	-0.54%	24.00	24.72	-0.13		24.72	23.88		30.27	15.75		23.05	360.5m			1.047	
marketintellisearch	ueic	-0.54 %	$24.00	$24.72	-0.13	9.20k	$24.72	$23.88	$24.13			15.02m	22.76	0.36b	0.0 %		1.06	
marketwatch	ueic	-0.54%	$24.00	open: 23.88	-0.13	2,384	$24.72	$23.88	$24.13	$30.27	$15.75		24.49	$368.62m			0.98	
minyanville	ueic	-0.5387%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433						
msn-money	ueic	-0.54%	24.00	23.88	-0.13	15,238	24.72	23.88	24.13	30.27	15.75	15.02 mil	22.64	362.47 mil			1.06	
nasdaq-com	ueic	0.54%	$ 24	$ 23.88	0.13	15,238	$ 24.72	$ 23.88	$ 24.13	$ 30.27	$ 15.75	15,021,000	22.64	$ 360,504,000			$ 1.06	
optimum	ueic	-0.54%	24.00 ( 4:30 pm edt)	23.88	-0.13	15,238	24.72	23.88	24.13	30.27	15.75	15.02m	22.6	360.5m			1.06	
paidcontent	ueic	-0.5387%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433						
pc-quote	ueic	-0.54%	24.0	23.88	-0.13	15,238	24.72	23.88	24.13	30.27	15.75	15,102,363	22.76415	362,457,000				
personal-wealth-biz	ueic	-0.54%	24.00	24.72	-0.13	15,238	24.72	23.88	24.13	30.27	15.75		23.05			0.00	1.047	
predictwallstreet	ueic	-0.54%	24.00		-0.13	15,238												
raymond-james	ueic	-0.54	24.00	23.88	-0.13	15,238	24.72	23.88	24.00	30.27	15.75		22.22				1.08	
renewable-energy-world	ueic	-0.5387%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433						
screamingmedia	ueic	-0.54%	$	open: 23.88	-0.13	2,384	$24.72	$23.88	$24.13	$30.27	$15.75		24.49	$368.62m			0.98	
scroli	ueic	%	ueic			0												
simple-stock-quotes	ueic	-0.54%	last trade: 24.00		change: -0.130								p/e ratio: 23.05					
smartmoney	ueic	(-0.54%)	24.00	$23.88	-0.13	15,238	$24.72	$23.88	$24.13	$30.27	$15.75			362,500	0.00%	$0.00		
stocknod	ueic	-0.5387%	24.00 usd	23.88	-0.1300	15,238	24.72	23.88	24.13	30.27	15.75	15,021,433						
stockpickr	ueic	-0.54%	$24.00 -0.13 | -0.54%	23.88	-0.13	15.24k	24.72	23.88	24.13	30.27	15.75							
stocksmart	ueic	%	$24.61	29.88		4,633	25.59	24.61										
stocktwits	ueic	-0.66%	23.97		-0.16													
streetinsider-com	ueic	0.54%	24.00	$23.88	-0.13	15,238	$24.72	$23.88	$24.13	$30.27	$15.75		22.64				$1.06	
thecramerreport	ueic		24.20	24.04	-0.04	18961	24.25	23.91										
thestree	ueic	-0.54%	$24.0	23.88	-0.13	15238	24.72	23.88	24.13	-30.27	15.75	1.5021433e7		3.68625966e8				
tickerspy	ueic	-0.54%	$24.00	23.88	-0.13	15,238	24.72	23.88	24.13	30.27	15.75		22.8	361.7m	0.00%	$0.00		
tmx-quotemedia	ueic	-0.54%	24.000	23.880	-0.130	15,238	24.720	23.880	24.130	30.270	15.750	15,021,433	22.80	360,514,392			1.06	
updown	ueic	-0.54%	$24.00	$23.88	-$0.13	11,708	$24.72	$23.88	$24.13	$30.27	$15.75	15.02b	22.55	$362m			1.07	
wallstreetsurvivor	ueic	-0.54%	24.00	23.88	-0.13	12,659	24.72	23.88		30.27	15.75		22.80	$362m			1.07	
yahoo-finance	ueic	0.54%	24.00	24.72	0.13	15,238	24.72	23.88	24.13	30.27	15.75		22.92	360.50m			1.05	
ycharts-com	ueic	-0.66%	23.97		-0.16					30.27	15.75		22.61	359.07m	0.00%		1.06	
zacks	ueic	(-0.54%)	24.00		-0.13	vol.  15,238	24.72	23.88		30.27	15.75		18.56	362.46 m	0.00	0.00	1.3	
advfn	aapl	1.32	398.5	390.35	5.2	20932604	400.0	389.62										
barchart	aapl	+1.32%	398.50	390.35	+5.20	20,853,665	400.00	389.62	393.30	400.00	235.56		15.33	$367.13 b			+20.98	
barrons	aapl	1.32%	398.50	390.35	+5.20	20.902m	400.00	389.62				924.71 million		$359.05 billion	aapl has not issued dividends in more than 1 year.	$0.12		
bloomberg	aapl	1.322%	398.500	390.350	5.200	20,932,604	400.000	389.620		400.00	235.56	927.091mil	15.771	369,490.200mil			25.260	
boston-com	aapl	+1.322%	398.50 usd	390.35	+5.200	20,929,704	400.00	389.62	393.30	396.27	235.56	927,090,886						
bostonmerchant	aapl	+1.322%	398.50 usd	390.35	+5.200	20,929,704	400.00	389.62	393.30	396.27	235.56	927,090,886						
business-insider	aapl	+1.322%	398.50 usd	390.35	+5.200	20,929,704	400.00	389.62	393.30	396.27	235.56	927,090,886						
chron	aapl	+1.322%	398.50 usd	390.35	+5.200	20,930,704	400.00	389.62	393.30	396.27	235.56	927,090,886						
cio-com	aapl	+1.32%	398.50 usd	390.35	+5.200	20,930,704	400.00	389.62	393.30	396.27	235.56	927,090,886	15.78	369b				
cnn-money	aapl	+1.32%	398.50	390.35	+5.20	20,932,204	400.00	389.62	393.30				19.0	$369.4b				
easystockalterts	aapl	1.32%	398.44	390.35	+5.14	20533264	400.00	389.62	393.30	396.27	235.56		18.99				20.98	
eresearch-fidelity-com	aapl	1.32%	398.5000	390.3500	5.2000	+51.84%	400.0000	389.6200	393.3000	396.2700	235.5600	927,091,000	0.69	$364.62b				
finance-abc7-com	aapl	+1.322%	398.50 usd	390.35	+5.200	20,929,084	400.00	389.62	393.30	396.27	235.56	927,090,886						
finance-abc7chicago-com	aapl	+1.322%	398.50 usd	390.35	+5.200	20,929,184	400.00	389.62	393.30	396.27	235.56	927,090,886						
financial-content	aapl	+1.322%	398.50 usd	390.35	+5.200	20,929,384	400.00	389.62	393.30	396.27	235.56	927,090,886						
finapps-forbes-com	aapl	1.3%	$398.50	390.35	5.20	20,932,384	400.00	389.62	393.30	396.27	235.56	927 mil	15.8	369 bil	0.0	0.00	25.26	
finviz	aapl	1.32%	398.50			20,899,452			393.30	0.56%	69.17%	927.09m	15.57	364.62b			25.26	
fool	aapl	+1.36%	$398.64	$390.35	5.34	19,707,736	$400.00	$389.62	$393.30	$396.27	$235.56		18.40	$369.58b				
foxbusiness	aapl		$398.50		+5.20	20,942,706			$393.30									
google-finance	aapl	(1.32%)	398.50	390.35	+5.20	20.93m	400.00	389.62		400.00	235.56	926.90m	15.77	369.37b			25.26	
howthemarketworks	aapl	1.322%	398.5	390.35	5.2	20,916,580	400	389.62	393.3									
hpcwire	aapl	+1.322%	398.50 usd	390.35	+5.200	20,929,184	400.00	389.62	393.30	396.27	235.56	927,090,886						
insidestocks	aapl	+1.32%	398.50	390.35	+5.20	20420490	400.00	389.62					price earnings ratio: 15.78					
investopedia	aapl	+1.27 %	$398.31	390.35	+5.01				393.30									
investorguide	aapl	+1.32%	398.50	390.18	+5.20		400.00	389.62		396.27	235.56		15.56	369.4b			25.277	
marketintellisearch	aapl	1.31 %	$398.47	$390.18	5.17	20470.40k	$400.00	$389.62	$393.30			927.09m	15.57	364.62b	0.0 %		25.26	
marketwatch	aapl	+1.32%	$398.30	open: 390.35	+5.20	50,392	$400.00	$389.62	$393.30	$400.00	$235.56		15.83	$359.05b			25.17	
minyanville	aapl	+1.322%	398.50 usd	390.35	+5.200	20,927,384	400.00	389.62	393.30	396.27	235.56	927,090,886						
msn-money	aapl	+1.32%	398.50	390.35	+5.20	20.93 mil	400.00	389.62	393.30	396.27	235.56	927.09 mil	15.77	364.62 bil			25.26	
nasdaq-com	aapl	1.32%	$ 398.50	$ 390.18	5.20	20,933,604	$ 400	$ 389.62	$ 393.30	$ 396.27	$ 235.56	924,755,000	15.78	$ 368,514,867,500			$ 25.26	
optimum	aapl	+1.30%	398.41 ( 4:00 pm edt)	390.35	+5.11	20,534,786	400.00	389.62	393.30	396.27	235.56	927.09m	15.8	369.4b			25.26	
paidcontent	aapl	+1.322%	398.50 usd	390.35	+5.200	20,927,584	400.00	389.62	393.30	396.27	235.56	927,090,886						
pc-quote	aapl	1.32%	398.5	390.35	5.20	20,959,480	400.0	389.62	393.3	396.27	235.56	914,993,425	15.56391	364,624,880,000				
personal-wealth-biz	aapl	+1.32%	398.50	390.18		20,937,690	400.00	389.62	393.30	396.27	235.56		15.56			0.00	25.277	
predictwallstreet	aapl	+1.55%	393.30		+6.01	18,454,555												
raymond-james	aapl	1.32	398.50	390.35	5.20	20,932,384	400.00	389.62	398.50	396.27	235.56		15.55				25.62	
renewable-energy-world	aapl	+1.322%	398.50 usd	390.35	+5.200	20,929,484	400.00	389.62	393.30	396.27	235.56	927,090,886						
screamingmedia	aapl	+1.32%	$	open: 390.35	+5.20	50,172	$400.00	$389.62	$393.30	$400.00	$235.56		15.83	$359.05b			25.17	
scroli	aapl	1.32%	aapl 398.50	390.35	5.20	19,807,957	400.00	389.62	393.30	400.00	235.56		15.77				25.26	
simple-stock-quotes	aapl	+1.32%	last trade: 398.50		change: 5.200								p/e ratio: 15.56					
smartmoney	aapl	(1.32%)	398.50	$390.35	5.20	20,930,484	$400.00	$389.62	$393.30	$396.27	$235.56			364,624,800	0.00%	$0.00		
stocknod	aapl	+1.322%	398.50 usd	390.35	+5.200	20,929,184	400.00	389.62	393.30	396.27	235.56	927,090,886						
stockpickr	aapl	1.32%	$398.50 5.20 | 1.32%	390.18	5.20	20.91m	400.00	389.62	393.30	396.27	235.56							
stocksmart	aapl	%	$345.56	323		1,825,990	352.12	344.67										
stocktwits	aapl	1.30%	398.40		+5.10													
streetinsider-com	aapl	1.31%	398.44	$390.35	+5.14	20,533,264	$400.00	$389.62	$393.30	$396.27	$235.56		18.99				$20.98	
thecramerreport	aapl		386.90	396.05	+10.05	33431530	396.27	386.00										
thestree	aapl	1.32%	$398.5	390.18	5.2	20905667	400.0	389.62	393.3	-396.27	235.56	9.27090886e8		3.59053029239e11				
tickerspy	aapl	1.32%	$398.50	390.35	+5.20	20,904,067	400.00	389.62	393.30	396.27	235.56		15.6	364.6b	0.00%	$0.00		
tmx-quotemedia	aapl	1.32%	398.500	390.350	5.200	20,943,906	400.000	389.620	393.300	396.270	235.560	927,090,886	15.60	369,445,718,071			25.26	
updown	aapl	1.32%	$398.50	$390.18	$5.20	20,901,736	$400.00	$389.62	$393.30	$396.27	$235.56	924.75b	15.34	$364.62b			25.64	
wallstreetsurvivor	aapl	1.32%	398.50	390.35	5.20	20,916,580	400.00	389.62		396.27	235.56		15.60	$365b			15.15	
yahoo-finance	aapl	1.32%	398.50	390.18	5.20	20,927,688	400.00	389.62	393.30	400.00	235.56		15.77	369.37b			25.28	
ycharts-com	aapl	+1.32%	398.50		+5.20					396.27	235.56		15.78	368.52b	0.00%		25.26	
zacks	aapl	(1.32%)	398.50		5.20	vol.  20,932,104		389.62			235.56		15.57	363.71 b	0.00	0.00	25.26	
advfn	ese	-1.10	36.78	36.72	-0.41	84001	37.31	36.65										
barchart	ese	-1.10%	36.78	36.72	-0.41	84,001	37.31	36.65	37.19	42.97	28.59		16.02	$976.88 m	0.86%	$0.32	+2.33	
barrons	ese	1.10%	36.78	36.72	-0.41	79,623	37.31	36.65				26.74 million		$993.16 million	0.87%	$0.08		
bloomberg	ese	-1.102%	36.780	36.720	-0.410	84,001	37.310	36.650		43.15	28.84	26.605mil	15.785	978.545mil	0.869	0.080 regular cash	2.330	
boston-com	ese	-1.102%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353						
bostonmerchant	ese	-1.102%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353						
business-insider	ese	-1.102%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353						
chron	ese	-1.102%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353						
cio-com	ese	-1.10%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353	15.79	979m	0.9	0.32		
cnn-money	ese	-1.10%	36.78	36.72	-0.41	79,779	37.31	36.65	37.19				15.8	$978.5m	0.87%			
easystockalterts	ese	-1.12%	36.78	36.72	-0.41	84001	37.31	36.65	37.19	43.15	28.59		15.79				2.33	
eresearch-fidelity-com	ese	-1.10%	36.7800	36.7200	-0.4100	+21.26%	37.3100	36.6500	37.1900	43.1500	28.8400	26,605,000	9.08	$989.44m	$0.080000	07/20/11		
finance-abc7-com	ese	-1.102%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353						
finance-abc7chicago-com	ese	-1.102%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353						
financial-content	ese	-1.102%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353						
finapps-forbes-com	ese	-1.1%	$36.78	36.72	-0.41	84,001	37.31	36.65	37.19	43.15	28.84	27 mil	15.8	979 mil	0.9	0.32	2.33	
finviz	ese	-1.10%	36.78			84,001			37.19	-14.40%	28.66%	26.61m	15.96	989.63m		0.32	2.33	
fool	ese	-1.10%	$36.78	$36.72	-0.41	79,623	$37.31	$36.65	$37.19	$43.15	$28.84		16.00	$978.54m	1.00%	0.32		
foxbusiness	ese		$36.78		-0.41	84,001			$37.19									
google-finance	ese	(-1.10%)	36.78	36.72	-0.41	84,001.00	37.31	36.65		43.15	28.84	26.61m	15.76	978.54m	0.87	0.08	2.33	
howthemarketworks	ese	-1.102%	36.78	36.72	-0.41	79,623	37.31	36.65	37.19									
hpcwire	ese	-1.102%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353						
insidestocks	ese	-1.10%	36.78	36.72	-0.41	79623	37.31	36.65					price earnings ratio: 15.79					
investopedia	ese	-1.10 %	$36.78	36.72	-0.41				37.19									
investorguide	ese	-1.10%	36.78	36.72	-0.41		37.31	36.65		43.15	28.84		15.91	978.5m			2.338	
marketintellisearch	ese	-1.1 %	$36.78	$36.72	-0.41	72.00k	$37.31	$36.65	$37.19			26.61m	15.96	0.99b	0.86 %		2.33	
marketwatch	ese	-1.10%	$36.78	open: 36.72	-0.41	4,222	$37.31	$36.65	$37.19	$43.15	$28.84		15.82	$993.17m	0.87%	0.08	2.32	
minyanville	ese	-1.102%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353						
msn-money	ese	-1.10%	36.78	36.72	-0.41	84,001	37.31	36.65	37.19	43.15	28.84	26.61 mil	15.72	989.45 mil	0.86%	0.32	2.33	
nasdaq-com	ese	1.1%	$ 36.78		0.41	84,001	$ 37.31	$ 36.65	$ 37.19	$ 43.15	$ 28.84	26,605,000	15.79	$ 978,531,900	0.86 %	$0.320000	$ 2.33	
optimum	ese	-1.10%	36.78 ( 4:15 pm edt)	36.72	-0.41	84,001	37.31	36.65	37.19	43.15	28.59	26.61m	15.8	978.5m	0.87	0.32	2.33	
paidcontent	ese	-1.102%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353						
pc-quote	ese	-1.10%	36.78	36.72	-0.41	84,001	37.31	36.65	37.19	43.15	28.84	26,901,577	15.89316	989,440,000		0.08		
personal-wealth-biz	ese	-1.10%	36.78	36.72	-0.41	84,001	37.31	36.65	37.19	43.15	28.84		15.91		0.86	0.32	2.338	
predictwallstreet	ese	-1.10%	36.78		-0.41	84,001												
raymond-james	ese	-1.10	36.78	36.72	-0.41	84,001	37.31	36.65	36.78	43.15	28.84		15.59				2.36	
renewable-energy-world	ese	-1.102%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353						
screamingmedia	ese	-1.10%	$	open: 36.72	-0.41	4,222	$37.31	$36.65	$37.19	$43.15	$28.84		15.82	$993.17m	0.87%	0.08	2.32	
scroli	ese	%	ese			0												
simple-stock-quotes	ese	-1.10%	last trade: 36.78		change: -0.410								p/e ratio: 15.91					
stocknod	ese	-1.102%	36.78 usd	36.72	-0.4100	84,001	37.31	36.65	37.19	43.15	28.84	26,605,353						
stockpickr	ese	-1.10%	$36.78 -0.41 | -1.10%	36.72	-0.41	84.00k	37.31	36.65	37.19	43.15	28.84							
stocksmart	ese	%	$36.39	38.75		14,408	37.48	36.37										
stocktwits	ese	-1.10%	36.78		-0.41													
streetinsider-com	ese	1.1%	36.78	$36.72	-0.41	84,001	$37.31	$36.65	$37.19	$43.15	$28.59		15.79				$2.33	
thecramerreport	ese		36.86	37.05	-0.13	73337	37.21	36.41										
thestree	ese	-1.1%	$36.78	36.72	-0.41	84001	37.31	36.65	37.19	-43.15	28.84	2.6605353e7		9.93177827e8				
tickerspy	ese	-1.10%	$36.78	36.72	-0.41	84,001	37.31	36.65	37.19	43.15	28.84		15.9	989.3m	0.86%	$0.08		
tmx-quotemedia	ese	-1.10%	36.780	36.720	-0.410	84,001	37.310	36.650	37.190	43.150	28.840	26,605,353	16.00	978,544,883	0.870	0.080 usd	2.33	
updown	ese	-1.10%	$36.78	$36.72	-$0.41	79,623	$37.31	$36.65	$37.19	$43.15	$28.84	26.60b	15.79	$989m			2.36	
wallstreetsurvivor	ese	-1.10%	36.78	36.72	-0.41	79,623	37.31	36.65		43.15	29.57		16.00	$989m	0.90%	0.24 -	1.68	
yahoo-finance	ese	1.10%	36.78	36.72	0.41	84,001	37.31	36.65	37.19	43.15	28.84		15.73	978.53m	0.90%	0.32	2.34	
ycharts-com	ese	-1.10%	36.78		-0.41					43.15	28.84		15.79	976.88m	0.91%		2.33	
zacks	ese	(-1.10%)	36.78		-0.41	vol.  84,001	37.31	36.65		43.15	28.59		15.96	989.44 m	0.86	0.32	2.33	
advfn	caty	-1.56	15.16	15.2	-0.24	452150	15.28	14.96										
barchart	caty	-1.56%	15.16	15.20	-0.24	452,150	15.28	14.96	15.40	18.96	9.30		18.79	$1.19 b	0.25%	$0.04	+0.55	
barrons	caty	1.56%	15.16	15.20	-0.24	452,150	15.28	14.96				77.07 million		$1.24 billion	0.26%	$0.01		
bloomberg	caty	-1.558%	15.160	15.200	-0.240	452,150	15.280	14.960		18.98	9.32	78.634mil	15.792	1,192.098mil	0.264	0.010 regular cash	0.960	
boston-com	caty	-1.558%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462						
bostonmerchant	caty	-1.558%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462						
business-insider	caty	-1.558%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462						
chron	caty	-1.558%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462						
cio-com	caty	-1.56%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462	27.07	1b	0.3	0.04		
cnn-money	caty	-1.56%	15.16	15.20	-0.24	452,150	15.28	14.96	15.40				27.1	$1.2b	0.26%			
easystockalterts	caty	-1.58%	15.16	15.20	-0.24	452150	15.28	14.96	15.40	18.98	9.32		27.07				0.56	
eresearch-fidelity-com	caty	-1.56%	15.1600	15.2000	-0.2400	+37.13%	15.2800	14.9600	15.4000	18.9800	9.3200	78,634,000	13.25	$1.21b	$0.010000	06/10/11		
finance-abc7-com	caty	-1.558%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462						
finance-abc7chicago-com	caty	-1.558%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462						
financial-content	caty	-1.558%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462						
finapps-forbes-com	caty	-1.6%	$15.16	15.20	-0.24	452,150	15.28	14.96	15.40	18.98	9.32	79 mil	18.0	1 bil	0.3	0.04	0.84	
finviz	caty	-1.56%	15.16			452,150			15.40	-20.04%	63.00%	78.63m	18.27	1.19b		0.04	0.83	
fool	caty	-1.56%	$15.16	$15.20	-0.24	438,719	$15.28	$14.96	$15.40	$18.98	$9.32		18.10	$1.19b	0.40%	0.04		
foxbusiness	caty		$15.16		-0.24	452,150			$15.40									
google-finance	caty	(-1.56%)	15.16	15.20	-0.24	452,150.00	15.28	14.96		18.98	9.32	78.63m	18.24	1.19b	0.26	0.01	0.83	
howthemarketworks	caty	-1.558%	15.16	15.2	-0.24	438,719	15.28	14.96	15.4									
hpcwire	caty	-1.558%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462						
insidestocks	caty	-1.56%	15.16	15.20	-0.24	452100	15.28	14.96										
investopedia	caty	-1.56 %	$15.16	15.20	-0.24				15.40									
investorguide	caty	-1.56%	15.16	15.10	-0.24		15.28	14.96		18.98	9.32		28.00	1.192b			0.55	
marketintellisearch	caty	-1.56 %	$15.16	$15.10	-0.24	433.80k	$15.28	$14.96	$15.40			78.63m	18.55	1.21b	0.26 %		0.83	
marketwatch	caty	-1.56%	$15.16	open: 15.20	-0.24	14,603	$15.28	$14.96	$15.40	$18.98	$9.32		18.25	$1.24b	0.26%	0.01	0.83	
minyanville	caty	-1.558%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462						
msn-money	caty	-1.56%	15.16	15.20	-0.24	452,150	15.28	14.96	15.40	18.98	9.32	78.63 mil	17.84	1.21 bil	0.26%	0.04	0.83	
nasdaq-com	caty	1.56%	$ 15.16	$ 15.20	0.24	452,150	$ 15.28	$ 14.96	$ 15.40	$ 18.98	$ 9.32	78,634,000	18.05	$ 1,192,091,440	0.26 %	$0.040000	$ 0.84	
optimum	caty	-1.56%	15.16 ( 4:30 pm edt)	15.20	-0.24	452,150	15.28	14.96	15.40	18.98	9.32	78.63m	27.1	1.2b	0.26	0.04	0.56	
paidcontent	caty	-1.558%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462						
pc-quote	caty	-1.56%	15.16	15.2	-0.24	452,150	15.28	14.96	15.4	18.98	9.32	79,882,922	18.11765	1,211,025,000		0.01		
personal-wealth-biz	caty	-1.56%	15.16	15.10	-0.24	452,150	15.28	14.96	15.40	18.98	9.32		28.00		0.26	0.04	0.55	
predictwallstreet	caty	-1.56%	15.16		-0.24	452,150												
raymond-james	caty	-1.56	15.16	15.20	-0.24	452,150	15.28	14.96	15.16	18.98	9.32		18.05				0.84	
renewable-energy-world	caty	-1.558%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462						
screamingmedia	caty	-1.56%	$	open: 15.20	-0.24	14,603	$15.28	$14.96	$15.40	$18.98	$9.32		18.25	$1.24b	0.26%	0.01	0.83	
scroli	caty	%	caty			0												
simple-stock-quotes	caty	-1.56%	last trade: 15.16		change: -0.240								p/e ratio: 28.0					
smartmoney	caty	(-1.56%)	15.16	$15.20	-0.24	452,150	$15.28	$14.96	$15.40	$18.98	$9.32			1,211,000	0.26%	$0.01		
stocknod	caty	-1.558%	15.16 usd	15.20	-0.2400	452,150	15.28	14.96	15.40	18.98	9.320	78,634,462						
stockpickr	caty	-1.56%	$15.16 -0.24 | -1.56%	15.20	-0.24	452.15k	15.28	14.96	15.40	18.98	9.32							
stocksmart	caty	%	$15.565	16.95		68,887	16.34	15.56										
stocktwits	caty	-1.69%	15.14		-0.26													
streetinsider-com	caty	1.56%	15.16	$15.20	-0.24	452,150	$15.28	$14.96	$15.40	$18.98	$9.32		27.07				$0.56	
thecramerreport	caty		16.02	15.86	+0.06	280092	16.14	15.72										
thestree	caty	-1.56%	$15.16	15.2	-0.24	452150	15.28	14.96	15.4	-18.98	9.32	7.8634462e7		1.24085181e9				
tickerspy	caty	-1.56%	$15.16	15.20	-0.24	452,150	15.28	14.96	15.40	18.98	9.32		18.1	1.2b	0.26%	$0.01		
tmx-quotemedia	caty	-1.56%	15.160	15.200	-0.240	452,150	15.280	14.960	15.400	18.980	9.320	78,634,462	18.10	1,192,098,444	0.264	0.010 usd	0.85	
updown	caty	-1.56%	$15.16	$15.20	-$0.24	436,733	$15.28	$14.96	$15.40	$18.98	$9.32	78.63b	28.16	$1.21b			0.55	
wallstreetsurvivor	caty	-1.56%	15.16	15.20	-0.24	438,719	15.28	14.96		18.98	9.32		18.10	$1b	0.30%	0.04 -	-0.06	
yahoo-finance	caty	1.56%	15.16	15.10	0.24	452,150	15.28	14.96	15.40	18.98	9.32		27.56	1.19b	0.30%	0.04	0.55	
ycharts-com	caty	-1.69%	15.14		-0.26					18.98	9.32		17.40	1.19b	0.31%		0.87	
zacks	caty	(-1.56%)	15.16		-0.24	vol.  452,150	15.28	14.96		18.98	9.32		18.33	1.21 b	0.26	0.04	.84	
advfn	goog	0.12	618.98	613.36	0.75	3110096	625.4092	613.0										
barchart	goog	+0.12%	618.98	613.36	+0.75	2,882,867	625.41	613.00	618.23	642.96	447.65		20.77	$199.01 b			+27.28	
barrons	goog	0.12%	618.98	613.36	+0.75	3.089m	625.41	613.00				323.25 million		$196.11 billion	goog has not issued dividends in more than 1 year.			
bloomberg	goog	0.121%	618.980	613.360	0.750	3,110,096	625.409	613.000		642.96	447.65	252.993mil	22.316	199,470.900mil			27.720	
boston-com	goog	+0.1213%	618.98 usd	613.36	+0.7500	3,108,396	625.41	613.00	618.23	642.96	447.65	252,993,468						
bostonmerchant	goog	+0.1213%	618.98 usd	613.36	+0.7500	3,108,396	625.41	613.00	618.23	642.96	447.65	252,993,468						
business-insider	goog	+0.1213%	618.98 usd	613.36	+0.7500	3,108,396	625.41	613.00	618.23	642.96	447.65	252,993,468						
chron	goog	+0.1213%	618.98 usd	613.36	+0.7500	3,109,036	625.41	613.00	618.23	642.96	447.65	252,993,468						
cio-com	goog	+0.12%	618.98 usd	613.36	+0.7500	3,109,036	625.41	613.00	618.23	642.96	447.65	252,993,468	22.32	157b				
cnn-money	goog	+0.12%	618.98	613.36	+0.75	3,110,736	625.41	613.00	618.23				22.3	$156.6b				
easystockalterts	goog	0.12%	618.98	613.36	+0.75	3106477	625.41	613.00	618.23	642.96	447.65		22.32				27.73	
eresearch-fidelity-com	goog	0.12%	618.9800	613.3600	0.7500	+27.52%	625.4092	613.0000	618.2300	642.9600	447.6500	322,252,000	1.04	$199.23b				
finance-abc7-com	goog	+0.1213%	618.98 usd	613.36	+0.7500	3,108,396	625.41	613.00	618.23	642.96	447.65	252,993,468						
finance-abc7chicago-com	goog	+0.1213%	618.98 usd	613.36	+0.7500	3,108,396	625.41	613.00	618.23	642.96	447.65	252,993,468						
financial-content	goog	+0.1213%	618.98 usd	613.36	+0.7500	3,108,396	625.41	613.00	618.23	642.96	447.65	252,993,468						
finapps-forbes-com	goog	0.1%	$618.98	613.36	0.75	3,108,477	625.41	613.00	618.23	642.96	447.65	253 mil	21.2	157 bil	0.0	0.00	29.25	
finviz	goog	0.12%	618.98			3,106,561			618.23	-3.73%	38.27%	322.25m	22.29	199.22b			27.73	
fool	goog	+0.06%	$618.59	$613.36	0.36	2,901,424	$625.41	$613.00	$618.23	$642.96	$447.65		21.50	$199.34b				
foxbusiness	goog		$618.98		+0.75	3,119,017			$618.23									
google-finance	goog	(0.12%)	618.98	613.36	+0.75	3.11m	625.41	613.00		642.96	447.65	322.25m	22.32	199.47b			27.73	
howthemarketworks	goog	0.121%	618.98	613.36	0.75	3,106,777	625.4092	613	618.23									
hpcwire	goog	+0.1213%	618.98 usd	613.36	+0.7500	3,108,396	625.41	613.00	618.23	642.96	447.65	252,993,468						
insidestocks	goog	+0.12%	618.98	613.36	+0.75	2833677	625.41	613.00					price earnings ratio: 18.64					
investopedia	goog	+0.10 %	$618.85	613.36	+0.62				618.23									
investorguide	goog	+0.12%	618.98	614.00	+0.75		625.4092	613.00		642.96	447.65		24.01	199.5b			25.75	
marketintellisearch	goog	-0.03 %	$618.05	$614.00	-0.18	3008.40k	$625.41	$613.00	$618.23			322.25m	22.29	199.22b	0.0 %		27.73	
marketwatch	goog	+0.12%	$619.53	open: 613.36	+0.75	31,897	$625.41	$613.00	$618.23	$642.96	$447.65		21.47	$196.11b			28.83	
minyanville	goog	+0.1213%	618.98 usd	613.36	+0.7500	3,106,777	625.41	613.00	618.23	642.96	447.65	252,993,468						
msn-money	goog	+0.12%	618.98	613.36	+0.75	3.11 mil	625.41	613.00	618.23	642.96	447.65	322.25 mil	24.87	199.23 bil			27.73	
nasdaq-com	goog	0.12%	$ 618.98	$ 614	0.75	3,114,025	$ 625.4092	$ 613	$ 618.23	$ 642.96	$ 447.65	252,993,000	21.18	$ 156,597,607,140			$ 29.23	
optimum	goog	+0.12%	618.98 ( 4:00 pm edt)	613.36	+0.75	3,106,277	625.41	613.00	618.23	642.96	447.65	252.99m	22.3	156.6b			27.73	
paidcontent	goog	+0.1213%	618.98 usd	613.36	+0.7500	3,106,777	625.41	613.00	618.23	642.96	447.65	252,993,468						
pc-quote	goog	0.12%	618.98	613.36	0.75	3,121,317	625.4092	613.0	618.23	642.96	447.65	253,522,456	24.83849	156,925,330,000				
personal-wealth-biz	goog	+0.12%	618.98	614.00		3,117,101	625.4092	613.00	618.23	642.96	447.65		24.01			0.00	25.75	
predictwallstreet	goog	+1.85%	618.23		+11.24	3,531,622												
raymond-james	goog	0.12	618.98	613.36	0.75	3,110,096	625.41	613.00	618.98	642.96	447.65		22.01				28.12	
renewable-energy-world	goog	+0.1213%	618.98 usd	613.36	+0.7500	3,106,777	625.41	613.00	618.23	642.96	447.65	252,993,468						
screamingmedia	goog	+0.12%	$	open: 613.36	+0.75	31,897	$625.41	$613.00	$618.23	$642.96	$447.65		21.47	$196.11b			28.83	
scroli	goog	0.12%	goog 618.98	613.36	0.75	2,898,825	625.41	613.00	618.23	642.96	447.65		22.32				27.73	
simple-stock-quotes	goog	+0.12%	last trade: 618.98		change: 0.750								p/e ratio: 24.01					
smartmoney	goog	(0.12%)	618.98	$613.36	0.75	3,108,477	$625.41	$613.00	$618.23	$642.96	$447.65			156,408,200	0.00%	$0.00		
stocknod	goog	+0.1213%	618.98 usd	613.36	+0.7500	3,106,777	625.41	613.00	618.23	642.96	447.65	252,993,468						
stockpickr	goog	0.12%	$618.98 0.75 | 0.12%	613.36	0.75	3.09m	625.41	613.00	618.23	642.96	447.65							
stocksmart	goog	%	$525.82	596.74		314,719	533.15	525.36										
stocktwits	goog	0.12%	618.97		+0.74													
streetinsider-com	goog	0.12%	618.98	$613.36	+0.75	3,106,477	$625.41	$613.00	$618.23	$642.96	$447.65		22.32				$27.73	
thecramerreport	goog		505544704.00	519.17	-0.0982	2688540	515.64	0.00										
thestree	goog	0.12%	$618.98	613.36	0.75	3110096	625.41	613.0	618.23	-642.96	447.65	3.22251825e8		1.53564505141e11				
tickerspy	goog	0.12%	$618.98	613.36	+0.75	3,108,477	625.41	613.00	618.23	642.96	447.65		24.8	199.1b	0.00%	$0.00		
tmx-quotemedia	goog	0.12%	618.980	613.360	0.750	3,119,017	625.409	613.000	618.230	642.960	447.650	322,251,825	22.30	199,467,434,639			27.73	
updown	goog	0.12%	$618.98	$614.00	$0.75	3,089,040	$625.41	$613.00	$618.23	$642.96	$447.65	322.25b	23.67	$199.22b			26.12	
wallstreetsurvivor	goog	0.12%	618.98	613.36	0.75	3,106,777	625.41	613.00		642.96	447.65		22.30	$156b			26.31	
yahoo-finance	goog	0.12%	618.98	614.00	0.75	3,112,109	625.41	613.00	618.23	642.96	447.65		24.04	199.47b			25.75	
ycharts-com	goog	+0.12%	618.97		+0.74					642.96	447.65		22.32	199.46b	0.00%		27.73	
zacks	goog	(0.12%)	618.98		0.75	vol.  3,109,896	625.41	613.00		642.96	447.65		21.15	199.23 b	0.00	0.00	29.23	
advfn	airm	-0.57	73.81	74.02	-0.42	72289	74.41	73.3										
barchart	airm	-0.57%	73.81	74.02	-0.42	73,903	74.41	73.30	74.23	77.22	30.81		18.93	$930.01 m			+3.96	
barrons	airm	0.57%	73.81	74.02	-0.42	71,569	74.41	73.30				12.60 million		$945.35 million	airm has not issued dividends in more than 1 year.			
bloomberg	airm	-0.566%	73.810	74.020	-0.420	72,289	74.410	73.300		77.22	30.81	12.642mil	18.926	933.086mil			3.900	
boston-com	airm	-0.5658%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229						
bostonmerchant	airm	-0.5658%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229						
business-insider	airm	-0.5658%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229						
chron	airm	-0.5658%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229						
cio-com	airm	-0.57%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229	18.64	934m				
cnn-money	airm	-0.57%today&rsquo;s change	73.81data as of 4:00pm et	74.02	-0.42	72,289	74.41	73.30	74.23				18.6	$934.1m				
easystockalterts	airm	-0.57%	73.81	74.02	-0.42	72289	74.41	73.30	74.23	77.22	30.81		18.64				3.96	
eresearch-fidelity-com	airm	-0.57%	73.8100	74.0200	-0.4200	+125.69%	74.4100	73.3000	74.2300	77.2200	30.8100	12,656,000	12.26	$939.45m				
finance-abc7-com	airm	-0.5658%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229						
finance-abc7chicago-com	airm	-0.5658%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229						
financial-content	airm	-0.5658%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229						
finapps-forbes-com	airm	-0.6%	$73.81	74.02	-0.42	72,289	74.41	73.30	74.23	77.22	30.81	13 mil	18.6	933 mil	0.0	0.00	3.96	
finviz	airm	-0.57%	73.81			72,289			74.23	-4.42%	139.57%	12.66m	18.74	939.75m			3.96	
fool	airm	-0.57%	$73.81	$74.02	-0.42	72,289	$74.41	$73.30	$74.23	$77.22	$30.81		18.70	$934.16m				
foxbusiness	airm		$73.81		-0.42	74,251			$74.23									
google-finance	airm	(-0.57%)	73.81	74.02	-0.42	72,289.00	74.41	73.30		77.22	30.81	12.66m	18.63	934.16m			3.96	
howthemarketworks	airm	-0.566%	73.81	74.02	-0.42	72,289	74.41	73.3	74.23									
hpcwire	airm	-0.5658%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229						
insidestocks	airm	-0.57%	73.81	74.02	-0.42	74251	74.41	73.30					price earnings ratio: 18.64					
investopedia	airm	-0.57 %	$73.81	74.02	-0.42				74.23									
investorguide	airm	-0.57%	73.81	74.00	-0.42		74.41	73.30		77.22	30.81		18.80	934.1m			3.948	
marketintellisearch	airm	-0.57 %	$73.81	$74.02	-0.42	71.50k	$74.41	$73.30	$74.23			12.66m	18.74	0.94b	0.0 %		3.96	
marketwatch	airm	-0.57%	$73.81	open: 74.02	-0.42	1,806	$74.41	$73.30	$74.23	$77.22	$30.81		18.84	$945.35m			3.92	
minyanville	airm	-0.5658%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229						
msn-money	airm	-0.57%	73.81	74.02	-0.42	72,289	74.41	73.30	74.23	77.22	30.81	12.66 mil	18.64	939.47 mil			3.96	
nasdaq-com	airm	0.57%	$ 73.81	$ 74.02	0.42	72,445	$ 74.41	$ 73.30	$ 74.23	$ 77.22	$ 30.81	12,656,000	18.64	$ 934,139,360			$ 3.96	
optimum	airm	-0.57%	73.81 ( 4:00 pm edt)	74.02	-0.42	72,289	74.41	73.30	74.23	77.22	30.81	12.66m	18.6	934.2m			3.96	
paidcontent	airm	-0.5658%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229						
pc-quote	airm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	airm	-0.57%	73.81	74.00	-0.42	74,251	74.41	73.30	74.23	77.22	30.81		18.80			0.00	3.948	
predictwallstreet	airm	-0.57%	73.81		-0.42	72,289												
raymond-james	airm	-0.57	73.81	74.02	-0.42	72,289	74.41	73.30	73.81	77.22	30.81		18.50				3.99	
renewable-energy-world	airm	-0.5658%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229						
screamingmedia	airm	-0.57%	$	open: 74.02	-0.42	1,806	$74.41	$73.30	$74.23	$77.22	$30.81		18.84	$945.35m			3.92	
scroli	airm	%	airm			0												
simple-stock-quotes	airm	-0.57%	last trade: 73.81		change: -0.420								p/e ratio: 18.8					
smartmoney	airm	(-0.57%)	73.81	$74.02	-0.42	72,289	$74.41	$73.30	$74.23	$77.22	$30.81			939,500	0.00%	$0.00		
stocknod	airm	-0.5658%	73.81 usd	74.02	-0.4200	72,289	74.41	73.30	74.23	77.22	30.81	12,656,229						
stockpickr	airm	-0.57%	$73.81 -0.42 | -0.57%	74.02	-0.42	72.29k	74.41	73.30	74.23	77.22	30.81							
stocksmart	airm	%	$60.15	55.97		10,798	61.35	59.35										
stocktwits	airm	-0.71%	73.70		-0.53													
streetinsider-com	airm	0.57%	73.81	$74.02	-0.42	72,289	$74.41	$73.30	$74.23	$77.22	$30.81		18.64				$3.96	
thecramerreport	airm		505544192.00	69.34	+1.1826	127131	68.8465	0.00										
thestree	airm	-0.57%	$73.81	74.02	-0.42	72289	74.41	73.3	74.23	-77.22	30.81	1.2656229e7		9.46559367e8				
tickerspy	airm	-0.57%	$73.81	74.02	-0.42	72,289	74.41	73.30	74.23	77.22	30.81		18.7	938.3m	0.00%	$0.00		
tmx-quotemedia	airm	-0.57%	73.810	74.020	-0.420	74,251	74.410	73.300	74.230	77.220	30.810	12,656,229	18.70	934,156,262			3.96	
updown	airm	-0.57%	$73.81	$74.02	-$0.42	71,569	$74.41	$73.30	$74.23	$77.22	$30.81	12.65b	18.61	$939m			3.99	
wallstreetsurvivor	airm	-0.57%	73.81	74.02	-0.42	72,289	74.41	73.30		77.22	30.81		18.70	$939m			3.50	
yahoo-finance	airm	0.57%	73.81	74.00	0.42	72,445	74.41	73.30	74.23	77.22	30.81		18.70	934.14m			3.95	
ycharts-com	airm	-0.71%	73.70		-0.53					77.22	30.81		18.61	928.62m	0.00%		3.96	
zacks	airm	(-0.57%)	73.81		-0.42	vol.  72,289	74.41	73.30		77.22	30.81		18.79	938.27 m	0.00	0.00	3.95	
advfn	cbb	-4.72	3.43	3.55	-0.17	1208102	3.55	3.42										
barchart	cbb	-4.72%	3.43	3.55	-0.17	1,208,102	3.55	3.42	3.60	3.64	2.27		12.79	$681.85 m			+0.06	
barrons	cbb	4.72%	3.43	3.55	-0.17	1.072m	3.55	3.42				204.00 million		$711.66 million	cbb has not issued dividends in more than 1 year.			
bloomberg	cbb	-4.722%	3.430	3.550	-0.170	1,208,102	3.550	3.420		3.64	2.27	198.789mil	12.250	681.845mil			0.280	
boston-com	cbb	-4.722%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640						
bostonmerchant	cbb	-4.722%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640						
business-insider	cbb	-4.722%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640						
chron	cbb	-4.722%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640						
cio-com	cbb	-4.72%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640	49.00	682m				
cnn-money	cbb	-4.72%	3.43	3.55	-0.17	1,208,102	3.55	3.42	3.60				49.0	$681.8m				
easystockalterts	cbb	-4.79%	3.43	3.55	-0.17	1208102	3.55	3.42	3.60	3.64	2.27		49.00				0.07	
eresearch-fidelity-com	cbb	-4.72%	3.4300	3.5500	-0.1700	+22.03%	3.5500	3.4200	3.6000	3.6400	2.2700	198,789,000	7.83	$715.64m				
finance-abc7-com	cbb	-4.722%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640						
finance-abc7chicago-com	cbb	-4.722%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640						
financial-content	cbb	-4.722%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640						
finapps-forbes-com	cbb	-4.7%	$3.43	3.55	-0.17	1,208,102	3.55	3.42	3.60	3.64	2.27	199 mil	57.2	682 mil	0.0	0.00	0.06	
finviz	cbb	-4.72%	3.43			1,208,102			3.60	-5.77%	51.10%	198.79m	57.17	681.85m			0.06	
fool	cbb	-4.72%	$3.43	$3.55	-0.17	1,166,574	$3.55	$3.42	$3.60	$3.64	$2.27		48.10	$681.85m				
foxbusiness	cbb		$3.43		-0.17	1,208,102			$3.60									
google-finance	cbb	(-4.72%)	3.43	3.55	-0.17	1.21m	3.55	3.42		3.64	2.27	198.79m	54.14	681.85m			0.06	
howthemarketworks	cbb	-4.722%	3.43	3.55	-0.17	1,071,749	3.55	3.42	3.6									
hpcwire	cbb	-4.722%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640						
insidestocks	cbb	-4.72%	3.43	3.55	-0.17	1208100	3.55	3.42					price earnings ratio: 12.25					
investopedia	cbb	-4.72 %	$3.43	3.55	-0.17				3.60									
investorguide	cbb	-4.72%	3.43	3.55	-0.17		3.55	3.42		3.64	2.27		52.94	681.8m			0.068	
marketintellisearch	cbb	-4.72 %	$3.43	$3.55	-0.17	1057.10k	$3.55	$3.42	$3.60			198.79m	60.00	0.72b	0.0 %		0.06	
marketwatch	cbb	-4.72%	$3.43	open: 3.55	-0.17	133,976	$3.55	$3.42	$3.60	$3.64	$2.27		52.69	$711.67m			0.07	
minyanville	cbb	-4.722%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640						
msn-money	cbb	-4.72%	3.43	3.55	-0.17	1.21 mil	3.55	3.42	3.60	3.64	2.27	198.79 mil	49.00	715.64 mil			0.06	
nasdaq-com	cbb	4.72%	$ 3.43		0.17	1,208,102	$ 3.55	$ 3.42	$ 3.60	$ 3.64	$ 2.27	198,789,000	57.17	$ 681,846,270			$ 0.06	
optimum	cbb	-4.72%	3.43 ( 4:15 pm edt)	3.55	-0.17	1,208,102	3.55	3.42	3.60	3.64	2.27	198.79m	49.0	681.8m			0.07	
paidcontent	cbb	-4.722%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640						
pc-quote	cbb	-4.72%	3.43	3.55	-0.17	1,208,102	3.55	3.42	3.6	3.64	2.27	208,641,516	51.42857	715,640,000				
personal-wealth-biz	cbb	-4.72%	3.43	3.55	-0.17	1,208,102	3.55	3.42	3.60	3.64	2.27		52.94			0.00	0.068	
predictwallstreet	cbb	-4.72%	3.43		-0.17	1,208,102												
raymond-james	cbb	-4.72	3.43	3.55	-0.17	1,208,102	3.55	3.42	3.43	3.64	2.27		57.17				0.06	
renewable-energy-world	cbb	-4.722%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640						
screamingmedia	cbb	-4.72%	$	open: 3.55	-0.17	133,976	$3.55	$3.42	$3.60	$3.64	$2.27		52.69	$711.67m			0.07	
scroli	cbb	%	cbb			0												
simple-stock-quotes	cbb	-4.72%	last trade: 3.43		change: -0.170								p/e ratio: 52.94					
smartmoney	cbb	(-4.72%)	3.43	$3.55	-0.17	1,208,102	$3.55	$3.42	$3.60	$3.64	$2.27			715,600	0.00%	$0.10		
stocknod	cbb	-4.722%	3.430 usd	3.550	-0.1700	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640						
stockpickr	cbb	-4.72%	$3.43 -0.17 | -4.72%	3.55	-0.17	1.21m	3.55	3.42	3.60	3.64	2.27							
stocksmart	cbb	%	$3.04	2.82		118,351	3.19	3										
stocktwits	cbb	-4.72%	3.43		-0.17													
streetinsider-com	cbb	4.72%	3.43	$3.55	-0.17	1,208,102	$3.55	$3.42	$3.60	$3.64	$2.27		49.00				$0.07	
thecramerreport	cbb		3.37	3.37	0.00	600280	3.39	3.29										
thestree	cbb	-4.72%	$3.43	3.55	-0.17	1208102	3.55	3.42	3.6	-3.64	2.27	1.9878864e8		7.11663331e8				
tickerspy	cbb	-4.72%	$3.43	3.55	-0.17	1,208,102	3.55	3.42	3.60	3.64	2.27		51.4	715.6m	0.00%	$0.00		
tmx-quotemedia	cbb	-4.72%	3.430	3.550	-0.170	1,208,102	3.550	3.420	3.600	3.640	2.270	198,788,640	51.40	681,845,035			0.07	
updown	cbb	-4.72%	$3.43	$3.55	-$0.17	1,064,026	$3.55	$3.42	$3.60	$3.64	$2.27	198.78b	55.45	$716m			0.06	
wallstreetsurvivor	cbb	-4.72%	3.43	3.55	-0.17	1,071,749	3.55	3.42		3.64	2.27		51.40	$716m			0.09	
yahoo-finance	cbb	4.72%	3.43	3.55	0.17	1,208,102	3.55	3.42	3.60	3.64	2.27		50.44	681.84m			0.07	
ycharts-com	cbb	-4.72%	3.43		-0.17					3.64	2.27		49.00	681.85m	0.00%		0.07	
zacks	cbb	(-4.72%)	3.43		-0.17	vol.  1,208,102	3.55	3.42		3.64	2.27		12.86	715.64 m	0.00	0.00	.28	
advfn	upl	-0.42	47.14	46.82	-0.2	803741	47.46	46.699										
barchart	upl	-0.42%	47.14	46.82	-0.20	803,741	47.46	46.70	47.34	51.20	37.10		21.40	$7.19 b			+2.14	
barrons	upl	0.42%	47.14	46.82	-0.20	799,249	47.46	46.699				154.25 million		$7.23 billion	upl has not issued dividends in more than 1 year.			
bloomberg	upl	-0.422%	47.140	46.820	-0.200	803,741	47.460	46.699		51.20	37.10	152.930mil	21.525	7,209.142mil			2.190	
boston-com	upl	-0.4225%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455						
bostonmerchant	upl	-0.4225%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455						
business-insider	upl	-0.4225%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455						
chron	upl	-0.4225%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455						
cio-com	upl	-0.42%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455	22.13	7b				
cnn-money	upl	-0.42%	47.14	46.82	-0.20	803,441	47.46	46.70	47.34				22.1	$7.2b				
easystockalterts	upl	-0.43%	47.14	46.82	-0.20	803741	47.46	46.70	47.34	50.97	37.10		22.13				2.13	
eresearch-fidelity-com	upl	-0.42%	47.1400	46.8200	-0.2000	+6.77%	47.4600	46.6990	47.3400	51.2000	37.1000	152,930,000	9.35	$7.24b				
finance-abc7-com	upl	-0.4225%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455						
finance-abc7chicago-com	upl	-0.4225%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455						
financial-content	upl	-0.4225%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455						
finapps-forbes-com	upl	-0.4%	$47.14	46.82	-0.20	803,741	47.46	46.70	47.34	51.20	37.10	153 mil	22.0	7 bil	0.0	0.00	2.14	
finviz	upl	-0.42%	47.14			803,741			47.34	-7.93%	27.06%	152.93m	22.03	7.21b			2.14	
fool	upl	-0.42%	$47.14	$46.82	-0.20	802,841	$47.46	$46.70	$47.34	$51.20	$37.10		22.20	$7.21b				
foxbusiness	upl		$47.14		-0.20	803,741			$47.34									
google-finance	upl	(-0.42%)	47.14	46.82	-0.20	803,741.00	47.46	46.70		51.20	37.10	152.93m	21.98	7.21b			2.14	
howthemarketworks	upl	-0.422%	47.14	46.82	-0.2	799,249	47.46	46.699	47.34									
hpcwire	upl	-0.4225%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455						
insidestocks	upl	-0.42%	47.14	46.82	-0.20	799249	47.46	46.70					price earnings ratio: 21.33					
investopedia	upl	-0.42 %	$47.14	46.82	-0.20				47.34									
investorguide	upl	-0.42%	47.14	46.82	-0.20		47.46	46.699		51.20	37.10		22.13	7.209b			2.139	
marketintellisearch	upl	-0.42 %	$47.14	$46.82	-0.20	793.90k	$47.46	$46.70	$47.34			152.93m	22.12	7.24b	0.0 %		2.14	
marketwatch	upl	-0.42%	$47.13	open: 46.82	-0.20	5,592	$47.46	$46.70	$47.34	$51.20	$37.10		22.01	$7.23b			2.14	
minyanville	upl	-0.4225%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455						
msn-money	upl	-0.42%	47.14	46.82	-0.20	803,741	47.46	46.70	47.34	51.20	37.10	152.93 mil	21.62	7.24 bil			2.14	
nasdaq-com	upl	0.42%	$ 47.14		0.20	803,741	$ 47.46	$ 46.699	$ 47.34	$ 51.20	$ 37.10	152,930,000	22.03	$ 7,209,120,200			$ 2.14	
optimum	upl	-0.42%	47.14 ( 4:15 pm edt)	46.82	-0.20	803,741	47.46	46.70	47.34	50.97	37.10	152.93m	22.1	7.2b			2.13	
paidcontent	upl	-0.4225%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455						
pc-quote	upl	-0.42%	47.14	46.82	-0.20	803,741	47.46	46.699	47.34	51.20	37.10	153,578,829	21.7156	7,239,706,000				
personal-wealth-biz	upl	-0.42%	47.14	46.82	-0.20	803,741	47.46	46.699	47.34	51.20	37.10		22.13			0.00	2.139	
predictwallstreet	upl	-0.42%	47.14		-0.20	803,741												
raymond-james	upl	-0.42	47.14	46.82	-0.20	803,741	47.46	46.70	47.14	51.20	37.10		21.72				2.17	
renewable-energy-world	upl	-0.4225%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455						
screamingmedia	upl	-0.42%	$	open: 46.82	-0.20	5,592	$47.46	$46.70	$47.34	$51.20	$37.10		22.01	$7.23b			2.14	
scroli	upl	%	upl			0												
simple-stock-quotes	upl	-0.42%	last trade: 47.14		change: -0.200								p/e ratio: 22.13					
smartmoney	upl	(-0.42%)	47.14	$46.82	-0.20	803,741	$47.46	$46.70	$47.34	$51.20	$37.10			7,239,700	0.00%	$0.00		
stocknod	upl	-0.4225%	47.14 usd	46.82	-0.2000	803,741	47.46	46.70	47.34	50.97	37.10	152,930,455						
stockpickr	upl	-0.42%	$47.14 -0.20 | -0.42%	46.82	-0.20	803.74k	47.46	46.70	47.34	51.20	37.10							
stocksmart	upl	%	$47.43	47.73		113,648	48.82	47.26										
stocktwits	upl	-0.44%	47.13		-0.21													
streetinsider-com	upl	0.42%	47.14	$46.82	-0.2	803,741	$47.46	$46.70	$47.34	$50.97	$37.10		22.13				$2.13	
thecramerreport	upl		46.52	46.87	-0.31	1041427	46.89	46.28										
thestree	upl	-0.42%	$47.14	46.82	-0.2	803741	47.46	46.7	47.34	-51.2	37.1	1.52930455e8		7.232081217e9				
tickerspy	upl	-0.42%	$47.14	46.82	-0.20	803,741	47.46	46.70	47.34	51.20	37.10		21.7	7.2b	0.00%	$0.00		
tmx-quotemedia	upl	-0.42%	47.140	46.820	-0.200	803,741	47.460	46.699	47.340	51.200	37.100	152,930,455	22.20	7,209,141,649			2.13	
updown	upl	-0.42%	$47.14	$46.82	-$0.20	798,049	$47.46	$46.70	$47.34	$51.20	$37.10	152.93b	21.82	$7.24b			2.17	
wallstreetsurvivor	upl	-0.42%	47.14	46.82	-0.20	799,249	47.46	46.70		51.20	37.10		22.20	$7b			3.01	
yahoo-finance	upl	0.42%	47.14	46.82	0.20	803,741	47.46	46.70	47.34	51.20	37.10		22.04	7.21b			2.14	
ycharts-com	upl	-0.44%	47.13		-0.21					51.20	37.10			7.19b	0.00%			
zacks	upl	(-0.42%)	47.14		-0.20	vol.  803,741	47.46	46.70		51.20	37.10		21.42	7.24 b	0.00	0.00	2.21	
advfn	irc	-1.62	9.13	9.14	-0.15	246753	9.23	9.1										
barchart	irc	-1.62%	9.13	9.14	-0.15	247,104	9.23	9.10	9.28	9.99	7.11		14.32	$802.34 m	6.12%	$0.57	+0.02	
barrons	irc	1.62%	9.13	9.14	-0.15	246,753	9.23	9.10				86.04 million		$825.90 million	6.24%	$0.05		
bloomberg	irc	-1.616%	9.130	9.140	-0.150	247,104	9.230	9.100		9.99	7.39	88.734mil	60.867	810.137mil	6.209	0.048 regular cash	0.150	
boston-com	irc	-1.616%	9.130 usd	9.140	-0.1500	247,104	9.230	9.100	9.280	9.990	7.390	88,733,503						
bostonmerchant	irc	-1.616%	9.130 usd	9.140	-0.1500	247,104	9.230	9.100	9.280	9.990	7.390	88,733,503						
business-insider	irc	-1.616%	9.130 usd	9.140	-0.1500	247,104	9.230	9.100	9.280	9.990	7.390	88,733,503						
chron	irc	-1.616%	9.130 usd	9.140	-0.1500	247,104	9.230	9.100	9.280	9.990	7.390	88,733,503						
cio-com	irc	-1.62%	9.130 usd	9.140	-0.1500	247,104	9.230	9.100	9.280	9.990	7.390	88,733,503		810m	6.1	0.57		
cnn-money	irc	-1.62%today&rsquo;s change	9.13data as of 4:02pm et	9.14	-0.15	246,453	9.23	9.10	9.28				nm	$810.1m	6.24%			
easystockalterts	irc	-1.64%	9.13	9.14	-0.15	246753	9.23	9.10	9.28	9.99	7.39						-0.02	
eresearch-fidelity-com	irc	-1.62%	9.1300	9.1400	-0.1500	+17.47%	9.2300	9.1000	9.2800	9.9900	7.3900	88,734,000	6.87	$823.45m	$0.047500	08/17/11		
finance-abc7-com	irc	-1.616%	9.130 usd	9.140	-0.1500	246,753	9.230	9.100	9.280	9.990	7.390	88,733,503						
finance-abc7chicago-com	irc	-1.616%	9.130 usd	9.140	-0.1500	246,753	9.230	9.100	9.280	9.990	7.390	88,733,503						
financial-content	irc	-1.616%	9.130 usd	9.140	-0.1500	246,753	9.230	9.100	9.280	9.990	7.390	88,733,503						
finapps-forbes-com	irc	-1.6%	$9.13	9.14	-0.15	246,753	9.23	9.10	9.28	9.99	7.39	89 mil	456.5	810 mil	6.2	0.57	0.02	
finviz	irc	-1.62%	9.13			247,153			9.28	-7.57%	31.26%	88.73m	464.00	823.41m		0.57	0.02	
fool	irc	-1.62%	$9.13	$9.14	-0.15	246,253	$9.23	$9.10	$9.28	$9.99	$7.39		461.00	$810.14m	6.90%	0.57		
foxbusiness	irc		$9.13		-0.15	259,306			$9.28									
google-finance	irc	(-1.62%)	9.13	9.14	-0.15	247,104.00	9.23	9.10		9.99	7.39	88.73m	459.26	810.14m	6.24	0.05	0.02	
howthemarketworks	irc	-1.616%	9.13	9.14	-0.15	246,753	9.23	9.1	9.28									
hpcwire	irc	-1.616%	9.130 usd	9.140	-0.1500	246,753	9.230	9.100	9.280	9.990	7.390	88,733,503						
insidestocks	irc	-1.62%	9.13	9.14	-0.15	246753	9.23	9.10					price earnings ratio: 18.63					
investopedia	irc	-1.62 %	$9.13	9.14	-0.15				9.28									
investorguide	irc	-1.62%	9.13	9.14	-0.15		9.23	9.10		9.99	7.39		441.90	810.1m			0.021	
marketintellisearch	irc	-1.62 %	$9.13	$9.14	-0.15	255.60k	$9.23	$9.10	$9.28			88.73m	464.00	0.82b	6.14 %		0.02	
marketwatch	irc	-1.62%	$9.13	open: 9.14	-0.15	12,602	$9.23	$9.10	$9.28	$9.99	$7.39		1660.00	$825.90m	6.24%	0.05	0.01	
minyanville	irc	-1.616%	9.130 usd	9.140	-0.1500	246,753	9.230	9.100	9.280	9.990	7.390	88,733,503						
msn-money	irc	-1.62%	9.13	9.14	-0.15	246,753	9.23	9.10	9.28	9.99	7.39	88.73 mil	-456.50	823.45 mil	6.14%	0.57	0.04	
nasdaq-com	irc	1.62%	$ 9.13		0.15	247,104	$ 9.23	$ 9.10	$ 9.28	$ 9.99	$ 7.39	88,734,000	456.5	$ 810,141,420	6.14 %	$0.570000	$ 0.02	
optimum	irc	-1.62%	9.13 ( 4:02 pm edt)	9.14	-0.15	246,753	9.23	9.10	9.28	9.99	7.39	88.73m		810.1m	6.24	0.57	-0.02	
paidcontent	irc	-1.616%	9.130 usd	9.140	-0.1500	246,753	9.230	9.100	9.280	9.990	7.390	88,733,503						
pc-quote	irc	-1.62%	9.13	9.14	-0.15	259,306	9.23	9.1	9.28	9.99	7.39	90,168,467		823,238,000		0.0475		
personal-wealth-biz	irc	-1.62%	9.13	9.14	-0.15	259,306	9.23	9.10	9.28	9.99	7.39		441.90		6.21	0.576	0.021	
predictwallstreet	irc	-1.62%	9.13		-0.15	246,753												
raymond-james	irc	-1.62	9.13	9.14	-0.15	246,753	9.23	9.10	9.13	9.99	7.39						0.00	
renewable-energy-world	irc	-1.616%	9.130 usd	9.140	-0.1500	246,753	9.230	9.100	9.280	9.990	7.390	88,733,503						
screamingmedia	irc	-1.62%	$	open: 9.14	-0.15	12,602	$9.23	$9.10	$9.28	$9.99	$7.39		1660.00	$825.90m	6.24%	0.05	0.01	
scroli	irc	%	irc			0												
simple-stock-quotes	irc	-1.62%	last trade: 9.13		change: -0.150								p/e ratio: 441.9					
smartmoney	irc	(-1.62%)	9.13	$9.14	-0.15	246,753	$9.23	$9.10	$9.28	$9.99	$7.39			823,400	6.14%	$0.05		
stocknod	irc	-1.616%	9.130 usd	9.140	-0.1500	246,753	9.230	9.100	9.280	9.990	7.390	88,733,503						
stockpickr	irc	-1.62%	$9.13 -0.15 | -1.62%	9.14	-0.15	246.55k	9.23	9.10	9.28	9.99	7.39							
stocksmart	irc	%	$8.845	8.85		45,028	9.17	8.845										
stocktwits	irc	-1.62%	9.13		-0.15													
streetinsider-com	irc	1.62%	9.13	$9.14	-0.15	246,753	$9.23	$9.10	$9.28	$9.99	$7.39						$-0.02	
thecramerreport	irc		505544096.00	8.79	+0.1138	455275	8.68	0.00										
thestree	irc	-1.62%	$9.13	9.14	-0.15	246753	9.23	9.1	9.28	-9.99	7.39	8.8733503e7		8.26108913e8				
tickerspy	irc	-1.62%	$9.13	9.14	-0.15	246,753	9.23	9.10	9.28	9.99	7.39		0.0	823.2m	6.14%	$0.05		
tmx-quotemedia	irc	-1.62%	9.130	9.140	-0.150	259,306	9.230	9.100	9.280	9.990	7.390	88,733,503	464.00	810,136,882	6.142	0.048 usd	0.02	
updown	irc	-1.62%	$9.13	$9.14	-$0.15	246,453	$9.23	$9.10	$9.28	$9.99	$7.39	88.73b	444.38	$823m			0.02	
wallstreetsurvivor	irc	-1.62%	9.13	9.14	-0.15	246,753	9.23	9.10		9.99	7.39		464.00	$823m	6.10%	0.57 -	0.00	
yahoo-finance	irc	1.62%	9.13	9.14	0.15	247,104	9.23	9.10	9.28	9.99	7.39		434.76	810.13m	6.10%	0.57	0.02	
ycharts-com	irc	-1.62%	9.13		-0.15					9.99	7.39		540.24	802.34m	6.20%		0.02	
zacks	irc	(-1.62%)	9.13		-0.15	vol.  247,104	9.23	9.10		9.99	7.39		14.28	823.24 m	6.14	0.57	.65	
advfn	pbny	-1.55	8.26	8.26	-0.13	48427	8.35	8.21										
barchart	pbny	-1.55%	8.26	8.26	-0.13	48,427	8.35	8.21	8.39	10.95	7.71		17.98	$315.53 m	2.84%	$0.24	+0.54	
barrons	pbny	1.55%	8.26	8.26	-0.13	48,427	8.35	8.21				38.19 million		$321.40 million	2.91%	$0.06		
bloomberg	pbny	-1.549%	8.260	8.260	-0.130	48,427	8.350	8.210		11.09	7.86	38.035mil	15.296	314.169mil	2.906	0.060 regular cash	0.540	
boston-com	pbny	-1.549%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034						
bostonmerchant	pbny	-1.549%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034						
business-insider	pbny	-1.549%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034						
chron	pbny	-1.549%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034						
cio-com	pbny	-1.55%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034	15.02	314m	2.9	0.24		
cnn-money	pbny	-1.55%	8.26	8.26	-0.13	48,427	8.35	8.21	8.39				14.7	$314.2m	2.91%			
easystockalterts	pbny	-1.57%	8.26	8.26	-0.13	48427	8.35	8.21	8.39	11.09	7.86		15.02				0.55	
eresearch-fidelity-com	pbny	-1.55%	8.2600	8.2600	-0.1300	-8.90%	8.3500	8.2100	8.3900	11.0900	7.8600	38,035,000	11.29	$319.11m	$0.060000	05/19/11		
finance-abc7-com	pbny	-1.549%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034						
finance-abc7chicago-com	pbny	-1.549%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034						
financial-content	pbny	-1.549%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034						
finapps-forbes-com	pbny	-1.5%	$8.26	8.26	-0.13	48,427	8.35	8.21	8.39	11.09	7.86	38 mil	15.3	314 mil	2.9	0.24	0.54	
finviz	pbny	-1.55%	8.26			48,427			8.39	-24.59%	7.11%	38.04m	15.30	314.21m		0.24	0.54	
fool	pbny	-1.55%	$8.26	$8.26	-0.13	42,690	$8.35	$8.21	$8.39	$11.09	$7.86		15.30	$314.17m	2.90%	0.24		
foxbusiness	pbny		$8.26		-0.13	48,427			$8.39									
google-finance	pbny	(-1.55%)	8.26	8.26	-0.13	48,427.00	8.35	8.21		11.09	7.86	38.04m	15.24	314.17m	2.91	0.06	0.54	
howthemarketworks	pbny	-1.549%	8.26	8.26	-0.13	48,427	8.35	8.21	8.39									
hpcwire	pbny	-1.549%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034						
insidestocks	pbny	-1.55%	8.26	8.26	-0.13	48427	8.35	8.21										
investopedia	pbny	-1.55 %	$8.26	8.26	-0.13				8.39									
investorguide	pbny	-1.55%	8.26	8.26	-0.13		8.35	8.21		11.09	7.86		15.54	309.7m			0.54	
marketintellisearch	pbny	-1.55 %	$8.26	$8.26	-0.13	14.20k	$8.35	$8.21	$8.39			38.04m	15.54	0.32b	2.86 %		0.54	
marketwatch	pbny	-1.55%	$8.26	open: 8.26	-0.13	5,737	$8.35	$8.21	$8.39	$11.09	$7.86		15.14	$321.40m	2.91%	0.06	0.55	
minyanville	pbny	-1.549%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034						
msn-money	pbny	-1.55%	8.26	8.26	-0.13	48,427	8.35	8.21	8.39	11.09	7.86	38.04 mil	15.30	319.11 mil	2.86%	0.24	0.54	
nasdaq-com	pbny	1.55%	$ 8.26	$ 8.26	0.13	48,427	$ 8.35	$ 8.21	$ 8.39	$ 11.09	$ 7.86	38,035,000	15.3	$ 314,169,100	2.86 %	$0.240000	$ 0.54	
optimum	pbny	-1.55%	8.26 ( 4:30 pm edt)	8.26	-0.13	48,427	8.35	8.21	8.39	11.09	7.86	38.04m	15.0	314.2m	2.91	0.24	0.55	
paidcontent	pbny	-1.549%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034						
pc-quote	pbny	-1.55%	8.26	8.26	-0.13	48,427	8.35	8.21	8.39	11.09	7.86	38,633,620	15.53704	319,114,000		0.06		
personal-wealth-biz	pbny	-1.55%	8.26	8.26	-0.13	48,427	8.35	8.21	8.39	11.09	7.86		15.54		2.86	0.24	0.54	
predictwallstreet	pbny	-1.55%	8.26		-0.13	48,427												
raymond-james	pbny	-1.55	8.26	8.26	-0.13	48,427	8.35	8.21	8.26	11.09	7.86		15.59				0.53	
renewable-energy-world	pbny	-1.549%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034						
screamingmedia	pbny	-1.55%	$	open: 8.26	-0.13	5,737	$8.35	$8.21	$8.39	$11.09	$7.86		15.14	$321.40m	2.91%	0.06	0.55	
scroli	pbny	%	pbny			0												
simple-stock-quotes	pbny	-1.55%	last trade: 8.26		change: -0.130								p/e ratio: 15.54					
smartmoney	pbny	(-1.55%)	8.26	$8.26	-0.13	48,427	$8.35	$8.21	$8.39	$11.09	$7.86			319,100	2.86%	$0.06		
stocknod	pbny	-1.549%	8.260 usd	8.260	-0.1300	48,427	8.350	8.210	8.390	11.09	7.860	38,035,034						
stockpickr	pbny	-1.55%	$8.26 -0.13 | -1.55%	8.26	-0.13	48.43k	8.35	8.21	8.39	11.09	7.86							
stocksmart	pbny	%	$8.7	10.51		6,920	9.16	8.68										
stocktwits	pbny	-1.55%	8.26		-0.13													
streetinsider-com	pbny	1.55%	8.26	$8.26	-0.13	48,427	$8.35	$8.21	$8.39	$11.09	$7.86		15.02				$0.55	
thecramerreport	pbny		8.42	8.48	-0.04	26155	8.50	8.35										
thestree	pbny	-1.55%	$8.26	8.26	-0.13	48427	8.35	8.21	8.39	-11.09	7.86	3.8035034e7		3.21396037e8				
tickerspy	pbny	-1.55%	$8.26	8.26	-0.13	48,427	8.35	8.21	8.39	11.09	7.86		15.5	319.4m	2.86%	$0.06		
tmx-quotemedia	pbny	-1.55%	8.260	8.260	-0.130	48,427	8.350	8.210	8.390	11.090	7.860	38,035,034	15.30	314,169,381	2.861	0.060 usd	0.55	
updown	pbny	-1.55%	$8.26	$8.26	-$0.13	40,275	$8.35	$8.21	$8.39	$11.09	$7.86	38.03b	15.48	$319m			0.54	
wallstreetsurvivor	pbny	-1.55%	8.26	8.26	-0.13	48,427	8.35	8.21		11.09	7.86		15.30	$319m	2.90%	0.24 -	0.54	
yahoo-finance	pbny	1.55%	8.26	8.26	0.13	48,427	8.35	8.21	8.39	11.09	7.86		15.30	309.72m	2.80%	0.24	0.54	
ycharts-com	pbny	-1.55%	8.26		-0.13					11.09	7.86		15.02	315.53m	2.84%		0.55	
zacks	pbny	(-1.55%)	8.26		-0.13	vol.  48,427	8.35	8.21		11.09	7.86		17.85	319.11 m	2.86	0.24	.47	
advfn	rden	0.00	33.91	33.41	0.0	313888	34.06	32.99										
barchart	rden	unch	33.91	33.41	unch	307,675	34.06	32.99	33.91	34.62	14.31		22.30	$975.25 m			+1.32	
barrons	rden	0.00%	33.91	33.41	0.00	317,601	34.06	32.99				28.79 million		$990.50 million	rden has not issued dividends in more than 1 year.			
bloomberg	rden		33.910	33.410		313,888	34.060	32.990		34.62	14.31	29.030mil	22.020	984.419mil			1.540	
boston-com	rden	0.00%	33.91 usd	33.41	+0.00	313,888	34.06	32.99	33.91	34.62	14.31	29,030,350						
bostonmerchant	rden	0.00%	33.91 usd	33.41	+0.00	313,888	34.06	32.99	33.91	34.62	14.31	29,030,350						
business-insider	rden	0.00%	33.91 usd	33.41	+0.00	313,888	34.06	32.99	33.91	34.62	14.31	29,030,350						
chron	rden	0.00%	33.91 usd	33.41	+0.00	317,601	34.06	32.99	33.91	34.62	14.31	29,030,350						
cio-com	rden	0.00%	33.91 usd	33.41	+0.00	317,601	34.06	32.99	33.91	34.62	14.31	29,030,350	25.69	984m				
cnn-money	rden	0.00%	33.91	33.41	0.00	313,688	34.06	32.99	33.91				25.7	$984.4m				
easystockalterts	rden	0.00%	33.91	33.41	+0.00	317601	34.06	32.99	33.91	34.62	14.31		25.69				1.32	
eresearch-fidelity-com	rden	0.00%	33.9100	33.4100	0.0000	+119.06%	34.0600	32.9900	33.9100	34.6200	14.3100	29,030,000	5.24	$984.41m				
finance-abc7-com	rden	0.00%	33.91 usd	33.41	+0.00	313,888	34.06	32.99	33.91	34.62	14.31	29,030,350						
finance-abc7chicago-com	rden	0.00%	33.91 usd	33.41	+0.00	313,888	34.06	32.99	33.91	34.62	14.31	29,030,350						
financial-content	rden	0.00%	33.91 usd	33.41	+0.00	313,888	34.06	32.99	33.91	34.62	14.31	29,030,350						
finapps-forbes-com	rden	0.0%	$33.91	33.41	0.00	313,888	34.06	32.99	33.91	34.62	14.31	29 mil	25.7	984 mil	0.0	0.00	1.32	
finviz	rden	0.00%	33.91			313,888			33.91	-2.05%	136.97%	29.03m	25.69	984.41m			1.32	
fool	rden	-0.21%	$33.91	$33.41	-0.07	313,888	$34.06	$32.99	$33.91	$34.62	$14.31		25.70	$984.42m				
foxbusiness	rden		$33.91		0.00	317,601			$33.91									
google-finance	rden	(0.00%)	33.91	33.41	0.00	317,601.00	34.06	32.99		34.62	14.31	29.03m	25.60	984.42m			1.32	
howthemarketworks	rden	0%	33.91	33.41	0	313,888	34.06	32.99	33.91									
hpcwire	rden	0.00%	33.91 usd	33.41	+0.00	313,888	34.06	32.99	33.91	34.62	14.31	29,030,350						
insidestocks	rden	unch%	33.91	33.41		317601	34.06	32.99					price earnings ratio: 22.16					
investopedia	rden		$33.91	33.41					33.91									
investorguide	rden	0.00%	33.91	33.41	0.00		34.06	33.11		34.62	14.31		25.73	953.9m			1.318	
marketintellisearch	rden	0.0 %	$33.91	$33.41	0.00	312.00k	$34.06	$33.11	$33.91			29.03m	25.69	0.98b	0.0 %		1.32	
marketwatch	rden	0.00%	$33.91	open: 33.41	0.00	8,614	$34.06	$32.99	$33.91	$34.62	$14.31		25.18	$990.50m			1.35	
minyanville	rden	0.00%	33.91 usd	33.41	+0.00	313,888	34.06	32.99	33.91	34.62	14.31	29,030,350						
msn-money	rden		33.91	33.41		313,888	34.06	32.99	33.91	34.62	14.31	29.03 mil	25.69	984.42 mil			1.32	
nasdaq-com	rden		$ 33.91	$ 33.41		317,601	$ 34.06	$ 32.99	$ 33.91	$ 34.62	$ 14.31	29,030,000	25.69	$ 984,407,300			$ 1.32	
optimum	rden	-	33.91 ( 4:00 pm edt)	33.41	-	313,888	34.06	32.99	33.91	34.62	14.31	29.03m	25.7	984.4m			1.32	
paidcontent	rden	0.00%	33.91 usd	33.41	+0.00	313,888	34.06	32.99	33.91	34.62	14.31	29,030,350						
pc-quote	rden	0.00%	33.91	33.41	0.00	317,601	34.06	32.99	33.91	34.62	14.31	29,030,000	25.68939	984,407,000				
personal-wealth-biz	rden	0.00%	33.91	33.41		317,601	34.06	32.99	33.91	34.62	14.31		25.73			0.00	1.318	
predictwallstreet	rden	0.00%	33.91		0.00	313,888												
raymond-james	rden	0.00	33.91	33.41	0.00	313,888	34.06	32.99	33.91	34.62	14.31		24.75				1.37	
renewable-energy-world	rden	0.00%	33.91 usd	33.41	+0.00	313,888	34.06	32.99	33.91	34.62	14.31	29,030,350						
screamingmedia	rden	0.00%	$	open: 33.41	0.00	8,614	$34.06	$32.99	$33.91	$34.62	$14.31		25.18	$990.50m			1.35	
scroli	rden	%	rden			0												
simple-stock-quotes	rden	0.00%	last trade: 33.91		change: 0.000								p/e ratio: 25.73					
smartmoney	rden	(0.00%)	33.91	$33.41	0.00	313,888	$34.06	$32.99	$33.91	$34.62	$14.31			984,400	0.00%	$0.00		
stocknod	rden	0.00%	33.91 usd	33.41	+0.00	313,888	34.06	32.99	33.91	34.62	14.31	29,030,350						
stockpickr	rden	0.00%	$33.91 0.00 | 0.00%	33.41	0.00	313.89k	34.06	32.99	33.91	34.62	14.31							
stocksmart	rden	%	$28.9	23.45		33,587	30.8	28.89										
stocktwits	rden	0.03%	33.92		+0.01													
streetinsider-com	rden	-0%	33.91	$33.41		313,888	$34.06	$32.99	$33.91	$34.62	$14.31		25.69				$1.32	
thecramerreport	rden		34.00	32.01	+1.93	549395	34.05	31.73										
thestree	rden	0.0%	$33.91	33.41	0.0	313888	34.06	32.99	33.91	-34.62	14.31	2.903035e7		9.90515542e8				
tickerspy	rden	0.00%	$33.91	33.41	0.00	313,888	34.06	32.99	33.91	34.62	14.31		25.7	984.3m	0.00%	$0.00		
tmx-quotemedia	rden	0.00%	33.910	33.410	0.00	317,601	34.060	32.990	33.910	34.620	14.310	29,030,350	25.70	984,419,168			1.32	
updown	rden	0.00%	$33.91	$33.41	$0.00	307,052	$34.06	$32.99	$33.91	$34.62	$14.31	29.03b	24.75	$984m			1.37	
wallstreetsurvivor	rden	0.00%	33.91	33.41	0.00	313,888	34.06	32.99		34.62	14.31		25.70	$984m			0.68	
yahoo-finance	rden	0.00%	33.91	33.41	0.00	317,601	34.06	32.99	33.91	34.62	14.31		25.73	953.85m			1.32	
ycharts-com	rden	+0.03%	33.92		+0.01					34.62	14.31		25.50	975.54m	0.00%		1.33	
zacks	rden		33.91			vol.  317,401	34.06	32.99		34.62	14.31		22.16	984.41 m	0.00	0.00	1.53	
advfn	ndsn	0.95	56.48	55.31	0.53	458487	56.78	55.19										
barchart	ndsn	+0.95%	56.48	55.47	+0.53	458,487	56.78	55.19	55.95	59.29	30.39		18.59	$3.85 b	0.75%	$0.42	+3.21	
barrons	ndsn	0.95%	56.48	55.31	+0.53	458,487	56.78	55.19				68.44 million		$3.81 billion	0.74%	$0.1		
bloomberg	ndsn	0.947%	56.480	55.310	0.530	458,487	56.780	55.190		59.42	30.68	68.248mil	18.827	3,854.655mil	0.744	0.105 regular cash	3.000	
boston-com	ndsn	+0.9473%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139						
bostonmerchant	ndsn	+0.9473%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139						
business-insider	ndsn	+0.9473%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139						
chron	ndsn	+0.9473%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139						
cio-com	ndsn	+0.95%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139	17.65	4b	0.8	0.42		
cnn-money	ndsn	+0.95%	56.48	55.31	+0.53	458,061	56.78	55.19	55.95				17.7	$3.9b	0.74%			
easystockalterts	ndsn	0.96%	56.48	55.31	+0.53	458487	56.78	55.19	55.95	118.83	48.63		17.65				3.20	
eresearch-fidelity-com	ndsn	0.95%	56.4800	55.3100	0.5300	+83.08%	56.7800	55.1900	55.9500	59.4150	30.3400	68,248,000	0.77	$3.82b	$0.105000	06/14/11		
finance-abc7-com	ndsn	+0.9473%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139						
finance-abc7chicago-com	ndsn	+0.9473%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139						
financial-content	ndsn	+0.9473%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139						
finapps-forbes-com	ndsn	0.9%	$56.48	55.31	0.53	458,487	56.78	55.19	55.95	59.41	30.34	68 mil	17.6	4 bil	0.7	0.42	3.20	
finviz	ndsn	0.95%	56.48			458,487			55.95	-4.73%	87.96%	68.25m	17.48	3.82b		0.42	3.20	
fool	ndsn	+0.95%	$56.48	$55.31	0.53	457,965	$56.78	$55.19	$55.95	$59.42	$30.34		17.50	$3.85b	1.30%	0.42		
foxbusiness	ndsn		$56.48		+0.53	458,487			$55.95									
google-finance	ndsn	(0.95%)	56.48	55.31	+0.53	458,487.00	56.78	55.19		59.42	30.34	68.25m	17.62	3.85b	0.74	0.10	3.20	
howthemarketworks	ndsn	0.947%	56.48	55.31	0.53	457,465	56.78	55.19	55.95									
hpcwire	ndsn	+0.9473%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139						
insidestocks	ndsn	+0.95%	56.48	55.47	+0.53	458487	56.78	55.19					price earnings ratio: 18.83					
investopedia	ndsn	+0.95 %	$56.48	55.31	+0.53				55.95									
investorguide	ndsn	+0.95%	56.48	55.33	+0.53		56.78	55.19		59.415	30.34		17.46	3.855b			3.205	
marketintellisearch	ndsn	0.95 %	$56.48	$55.33	0.53	451.40k	$56.78	$55.19	$55.95			68.25m	17.48	3.82b	0.75 %		3.20	
marketwatch	ndsn	+0.95%	$56.48	open: 55.31	+0.53	4,806	$56.78	$55.19	$55.95	$59.42	$30.68		17.71	$3.81b	0.74%	0.11	3.19	
minyanville	ndsn	+0.9473%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139						
msn-money	ndsn	+0.95%	56.48	55.31	+0.53	458,487	56.78	55.19	55.95	59.42	30.34	68.25 mil	17.65	3.82 bil	0.75%	0.42	3.21	
nasdaq-com	ndsn	0.95%	$ 56.48	$ 55.31	0.53	458,487	$ 56.78	$ 55.19	$ 55.95	$ 59.415	$ 30.34	68,227,000	17.65	$ 3,853,460,960	0.75 %	$0.420000	$ 3.20	
optimum	ndsn	+0.95%	56.48 ( 4:30 pm edt)	55.31	+0.53	458,487	56.78	55.19	55.95	118.83	48.63	68.25m	17.6	3.9b	0.74	0.42	3.20	
paidcontent	ndsn	+0.9473%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139						
pc-quote	ndsn	0.95%	56.48	55.31	0.53	458,487	56.78	55.19	55.95	59.42	30.34	67,607,571	17.48438	3,818,476,000		0.105		
personal-wealth-biz	ndsn	+0.95%	56.48	55.33		458,487	56.78	55.19	55.95	59.415	30.34		17.46		0.75	0.42	3.205	
predictwallstreet	ndsn	+0.95%	56.48		+0.53	458,487												
raymond-james	ndsn	0.95	56.48	55.31	0.53	458,487	56.78	55.19	56.48	59.42	30.68		17.46				3.24	
renewable-energy-world	ndsn	+0.9473%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139						
screamingmedia	ndsn	+0.95%	$	open: 55.31	+0.53	4,806	$56.78	$55.19	$55.95	$59.42	$30.68		17.71	$3.81b	0.74%	0.11	3.19	
scroli	ndsn	%	ndsn			0												
simple-stock-quotes	ndsn	+0.95%	last trade: 56.48		change: 0.530								p/e ratio: 17.46					
smartmoney	ndsn	(0.95%)	56.48	$55.31	0.53	458,487	$56.78	$55.19	$55.95	$59.42	$30.34			3,818,500	0.75%	$0.11		
stocknod	ndsn	+0.9473%	56.48 usd	55.31	+0.5300	458,487	56.78	55.19	55.95	118.83	48.76	68,248,139						
stockpickr	ndsn	0.95%	$56.48 0.53 | 0.95%	55.31	0.53	458.49k	56.78	55.19	55.95	59.42	30.34							
stocksmart	ndsn	%	$50.59	92.67		41,330	52.54	50.47										
stocktwits	ndsn	0.91%	56.46		+0.51													
streetinsider-com	ndsn	0.95%	56.48	$55.31	+0.53	458,487	$56.78	$55.19	$55.95	$118.83	$48.63		17.65				$3.20	
thecramerreport	ndsn		505544128.00	50.63	+0.5728	369138	50.725	0.00										
thestree	ndsn	0.95%	$56.48	55.31	0.53	458487	56.78	55.19	55.95	-59.42	30.34	6.8248139e7		3.806198712e9				
tickerspy	ndsn	0.95%	$56.48	55.31	+0.53	458,487	56.78	55.19	55.95	59.41	30.34		17.5	3.8b	0.75%	$0.10		
tmx-quotemedia	ndsn	0.95%	56.480	55.310	0.530	458,487	56.780	55.190	55.950	59.415	30.680	68,248,139	17.50	3,854,654,891	0.751	0.105 usd	3.20	
updown	ndsn	0.95%	$56.48	$55.31	$0.53	453,385	$56.78	$55.19	$55.95	$59.42	$30.68	68.22b	17.26	$3.81b			3.24	
wallstreetsurvivor	ndsn	0.95%	56.48	55.31	0.53	457,465	56.78	55.19		59.42	30.88		17.50	$4b	0.80%	0.39 -	2.46	
yahoo-finance	ndsn	0.95%	56.48	55.33	0.53	458,487	56.78	55.19	55.95	59.42	30.34		17.62	3.85b	0.80%	0.42	3.21	
ycharts-com	ndsn	+0.91%	56.46		+0.51					59.41	30.68		17.59	3.85b	0.79%		3.21	
zacks	ndsn	(0.95%)	56.48		0.53	vol.  458,487	56.78	55.19		59.42	29.54		18.65	3.82 b	0.75	0.42	3	
advfn	ups	-0.15	74.05	73.56	-0.11	3451586	74.39	73.23										
barchart	ups	-0.15%	74.05	73.56	-0.11	3,451,586	74.39	73.23	74.16	76.47	61.32		19.95	$73.10 b	2.8%	$2.08	+3.82	
barrons	ups	0.15%	74.05	73.56	-0.11	3.443m	74.39	73.23				1.00 billion		$74.24 billion	2.81%	$0.52		
bloomberg	ups	-0.148%	74.050	73.560	-0.110	3,451,586	74.390	73.230		77.00	62.61	737.791mil	19.853	73,029.160mil	2.674	0.520 regular cash	3.730	
boston-com	ups	-0.1483%	74.05 usd	73.56	-0.1100	3,451,586	74.39	73.23	74.16	77.00	62.61	737,791,369						
bostonmerchant	ups	-0.1483%	74.05 usd	73.56	-0.1100	3,451,586	74.39	73.23	74.16	77.00	62.61	737,791,369						
business-insider	ups	-0.1483%	74.05 usd	73.56	-0.1100	3,451,586	74.39	73.23	74.16	77.00	62.61	737,791,369						
chron	ups	-0.1483%	74.05 usd	73.56	-0.1100	3,451,986	74.39	73.23	74.16	77.00	62.61	737,791,369						
cio-com	ups	-0.15%	74.05 usd	73.56	-0.1100	3,451,986	74.39	73.23	74.16	77.00	62.61	737,791,369	19.33	55b	2.8	2.08		
cnn-money	ups	-0.15%	74.05	73.56	-0.11	3,451,586	74.39	73.23	74.16				19.3	$54.6b	2.81%			
easystockalterts	ups	-0.15%	74.05	73.56	-0.11	3451986	74.39	73.23	74.16	77.00	62.60		19.33				3.83	
eresearch-fidelity-com	ups	-0.15%	74.0500	73.5600	-0.1100	+16.48%	74.3900	73.2300	74.1600	76.9950	62.6100	986,214,000	1.98	$73.14b	$0.520000	06/01/11		
finance-abc7-com	ups	-0.1483%	74.05 usd	73.56	-0.1100	3,450,911	74.39	73.23	74.16	77.00	62.61	737,791,369						
finance-abc7chicago-com	ups	-0.1483%	74.05 usd	73.56	-0.1100	3,450,911	74.39	73.23	74.16	77.00	62.61	737,791,369						
financial-content	ups	-0.1483%	74.05 usd	73.56	-0.1100	3,450,911	74.39	73.23	74.16	77.00	62.61	737,791,369						
finapps-forbes-com	ups	-0.2%	$74.05	73.56	-0.11	3,450,911	74.39	73.23	74.16	76.99	62.61	738 mil	19.4	55 bil	2.8	2.08	3.82	
finviz	ups	-0.15%	74.05			3,450,311			74.16	-3.16%	21.07%	986.21m	19.36	73.14b		2.08	3.83	
fool	ups	-0.15%	$74.05	$73.56	-0.11	3,421,629	$74.39	$73.23	$74.16	$77.00	$62.61		19.40	$73.03b	3.10%	2.08		
foxbusiness	ups		$74.05		-0.11	3,451,986			$74.16									
google-finance	ups	(-0.15%)	74.05	73.56	-0.11	3.45m	74.39	73.23		77.00	62.61	986.21m	19.35	73.03b	2.81	0.52	3.83	
howthemarketworks	ups	-0.148%	74.05	73.56	-0.11	3,442,532	74.39	73.23	74.16									
hpcwire	ups	-0.1483%	74.05 usd	73.56	-0.1100	3,450,911	74.39	73.23	74.16	77.00	62.61	737,791,369						
insidestocks	ups	-0.15%	74.05	73.56	-0.11	3443207	74.39	73.23					price earnings ratio: 19.85					
investopedia	ups	-0.15 %	$74.05	73.56	-0.11				74.16									
investorguide	ups	-0.15%	74.05	73.56	-0.11		74.39	73.23		77.00	62.61		19.36	73.029b			3.831	
marketintellisearch	ups	-0.15 %	$74.05	$73.56	-0.11	3273.20k	$74.39	$73.23	$74.16			986.21m	19.36	73.14b	2.8 %		3.83	
marketwatch	ups	-0.15%	$74.06	open: 73.56	-0.11	23,167	$74.39	$73.23	$74.16	$77.00	$62.61		19.32	$74.24b	2.81%	0.52	3.83	
minyanville	ups	-0.1483%	74.05 usd	73.56	-0.1100	3,450,911	74.39	73.23	74.16	77.00	62.61	737,791,369						
msn-money	ups	-0.15%	74.05	73.56	-0.11	3.45 mil	74.39	73.23	74.16	77.00	62.61	986.21 mil	19.33	73.14 bil	2.80%	2.08	3.83	
nasdaq-com	ups	0.15%	$ 74.05		0.11	3,451,586	$ 74.39	$ 73.23	$ 74.16	$ 76.995	$ 62.61	737,791,000	19.38	$ 54,633,423,550	2.8 %	$2.080000	$ 3.82	
optimum	ups	-0.15%	74.05 ( 4:15 pm edt)	73.56	-0.11	3,450,311	74.39	73.23	74.16	77.00	62.60	737.79m	19.3	54.6b	2.81	2.08	3.83	
paidcontent	ups	-0.1483%	74.05 usd	73.56	-0.1100	3,450,911	74.39	73.23	74.16	77.00	62.61	737,791,369						
pc-quote	ups	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ups	-0.15%	74.05	73.56	-0.11	3,451,986	74.39	73.23	74.16	77.00	62.61		19.36		2.67	1.98	3.831	
predictwallstreet	ups	-0.15%	74.05		-0.11	3,450,911												
raymond-james	ups	-0.15	74.05	73.56	-0.11	3,450,911	74.39	73.23	74.05	77.00	62.61		19.13				3.87	
renewable-energy-world	ups	-0.1483%	74.05 usd	73.56	-0.1100	3,450,911	74.39	73.23	74.16	77.00	62.61	737,791,369						
screamingmedia	ups	-0.15%	$	open: 73.56	-0.11	23,167	$74.39	$73.23	$74.16	$77.00	$62.61		19.32	$74.24b	2.81%	0.52	3.83	
scroli	ups	-0.15%	ups 74.05	73.56	-0.11	2,966,406	74.39	73.23	74.16	77.00	62.61		19.35				3.83	
simple-stock-quotes	ups	-0.15%	last trade: 74.05		change: -0.110								p/e ratio: 19.36					
smartmoney	ups	(-0.15%)	74.05	$73.56	-0.11	3,450,911	$74.39	$73.23	$74.16	$77.00	$62.61			54,714,600	2.80%	$0.52		
stocknod	ups	-0.1483%	74.05 usd	73.56	-0.1100	3,450,911	74.39	73.23	74.16	77.00	62.61	737,791,369						
stockpickr	ups	-0.15%	$74.05 -0.11 | -0.15%	73.45	-0.11	3.45m	74.39	73.23	74.16	77.00	62.61							
stocksmart	ups	%	$72.35	72.65		457,724	73.68	72.32										
stocktwits	ups	-0.14%	74.06		-0.10													
streetinsider-com	ups	0.15%	74.05	$73.56	-0.11	3,450,911	$74.39	$73.23	$74.16	$77.00	$62.60		19.33				$3.83	
thecramerreport	ups		73.52	73.47	+0.12	2688961	73.74	73.15										
thestree	ups	-0.15%	$74.05	73.45	-0.11	3451586	74.39	73.23	74.16	-77.0	62.61	9.86214162e8		5.4891677854e10				
tickerspy	ups	-0.15%	$74.05	73.56	-0.11	3,450,911	74.39	73.23	74.16	77.00	62.61		19.4	73.1b	2.80%	$0.52		
tmx-quotemedia	ups	-0.15%	74.050	73.560	-0.110	3,451,986	74.390	73.230	74.160	76.995	62.610	986,214,162	19.40	73,029,158,696	2.805	0.520 usd	3.83	
updown	ups	-0.15%	$74.05	$73.56	-$0.11	3,422,029	$74.39	$73.23	$74.16	$77.00	$62.61	986.21b	19.18	$73.13b			3.87	
wallstreetsurvivor	ups	-0.15%	74.05	73.56	-0.11	3,442,532	74.39	73.23		77.00	62.61		19.40	$55b	2.80%	1.88 -	3.48	
yahoo-finance	ups	0.15%	74.05	73.56	0.11	3,451,986	74.39	73.23	74.16	77.00	62.61		19.33	73.03b	2.80%	2.08	3.83	
ycharts-com	ups	-0.13%	74.06		-0.10					77.00	62.61		19.34	73.11b	2.80%		3.83	
zacks	ups	(-0.15%)	74.05		-0.11	vol.  3,451,586	74.39	73.23		77.00	62.60		19.88	73.14 b	2.80	2.08	3.73	
advfn	prm	0.00	7.12		0.0													
barchart	prm	+0.42%	7.12	7.08	+0.03	107,600	7.12	7.08	7.09	7.16	2.54		13.90	$315.20 m	3.95%	$0.28	+0.49	
barrons	prm																	
bloomberg	prm																	
boston-com	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
bostonmerchant	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
business-insider	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
chron	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
cio-com	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467		2m				
cnn-money	prm																	
easystockalterts	prm	0.00%	7.12	0.05	+0.00	1100	7.12	7.12	7.12	7.16	2.72		13.96				0.51	
finance-abc7-com	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
finance-abc7chicago-com	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
financial-content	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
fool	prm	0%	$7.12	$0.00	0.00	0	$7.12	$7.08	$7.10	$7.16	$2.72		14.50	$317.32m	8.80%	0.28		
foxbusiness	prm		$7.09		0.00	19,401			$7.09									
howthemarketworks	prm	0%	7.12	7.08	0	107,669	7.12	7.08	7.12									
hpcwire	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
insidestocks	prm																	
investorguide	prm		0.00															
marketintellisearch	prm	-0.6 %	$11.62	$11.50	-0.07	597.40k	$11.72	$11.43	$11.69						%			
marketwatch	prm	0.00%	5.18	open: 5.05	0.00	256	5.20	5.05	5.18	6.45	4.75		7.62	89.34m	5.41%	0.14	0.68	
minyanville	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
msn-money	prm		7.12						7.12	7.16	2.72	44.57 mil	13.96	315.99 mil	3.95%	0.28	0.48	
paidcontent	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
pc-quote	prm	0.00%				0						0		0				
personal-wealth-biz	prm					0												
raymond-james	prm																	
renewable-energy-world	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
screamingmedia	prm	0.00%		open: 5.05	0.00	256	5.20	5.05	5.18	6.45	4.75		7.62	89.34m	5.41%	0.14	0.68	
scroli	prm	%	prm			0												
simple-stock-quotes	prm		last trade: 0.00		change: 0.000													
smartmoney	prm																	
stocknod	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
stockpickr	prm	0.00%	$7.09 0.00 | 0.00%	7.08	0.00	19.40k	7.12	7.08	7.09	7.16	2.72							
stocksmart	prm	%	$7.04	4.2		7,405	7.05	7.04										
stocktwits	prm	0.28%	7.10		+0.02													
streetinsider-com	prm	-0%	7.12	$0.05		1,100	$7.12	$7.12	$7.12	$7.16	$2.72		13.96				$0.51	
thecramerreport	prm		0.00															
thestree	prm	0.0%	$7.09	7.08	0.0	19401	7.12	7.08	7.09	-7.16	2.72	4.4567928e7		3.1598661e8				
tickerspy	prm	0.00%	$7.12	7.08	0.00	107,669	7.12	7.08	7.12	0.00	0.00		13.9	317.3m	3.95%	$0.07		
tmx-quotemedia	prm	0.00%	7.120		0.00	0			7.120	7.160	2.780	44,567,928	14.50	317,323,647	3.933	0.070 usd	0.49	
updown	prm	0.00%	$7.12		$0.00	0			$7.12	$7.12	$2.72	44.56b	14.72	$316m			0.48	
wallstreetsurvivor	prm	0.00%	7.12	7.08	0.00	107,669	7.12	7.08		7.16	2.81		14.50	$316m	3.90%	0.28 -	0.41	
ycharts-com	prm	+0.00%	7.12		+0.00					7.16	2.78		14.83	315.20m	3.90%		0.48	
zacks	prm		0.04			vol.  0				0.11	0.03							
advfn	agys	-0.10	9.61	9.57	-0.01	127915	9.9	9.44										
barchart	agys	-0.10%	9.61	9.57	-0.01	136,163	9.90	9.44	9.62	10.00	4.25		0.00	$221.51 m			-2.44	
barrons	agys	0.10%	9.61	9.57	-0.01	127,915	9.90	9.44				22.79 million		$223.26 million	agys has not issued dividends in more than 1 year.	$0.03		
bloomberg	agys	-0.104%	9.610	9.570	-0.010	127,915	9.900	9.440		10.00	4.25	22.993mil		220.964mil			-1.130	
boston-com	agys	-0.1040%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135						
bostonmerchant	agys	-0.1040%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135						
business-insider	agys	-0.1040%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135						
chron	agys	-0.1040%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135						
cio-com	agys	-0.10%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135		221m				
cnn-money	agys	-0.10%	9.61	9.57	-0.01	127,915	9.90	9.44	9.62				nm	$221.0m				
easystockalterts	agys	-0.10%	9.61	9.57	-0.01	127915	9.90	9.44	9.62	10.00	4.25						-2.44	
eresearch-fidelity-com	agys	-0.10%	9.6100	9.5700	-0.0100	+32.51%	9.9000	9.4400	9.6200	10.0000	4.2500	22,993,000	2.45	$221.19m				
finance-abc7-com	agys	-0.1040%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135						
finance-abc7chicago-com	agys	-0.1040%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135						
financial-content	agys	-0.1040%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135						
finapps-forbes-com	agys	-0.1%	$9.61	9.57	-0.01	127,915	9.90	9.44	9.62	10.00	4.25	23 mil		221 mil	0.0	0.00		
finviz	agys	-0.10%	9.61			127,915			9.62	-3.90%	126.12%	22.99m		220.93m		0.12	-2.44	
fool	agys	-0.10%	$9.61	$9.57	-0.01	125,072	$9.90	$9.44	$9.62	$10.00	$4.25		0.00	$220.96m	2.30%	0.12		
foxbusiness	agys		$9.61		-0.01	127,915			$9.62									
google-finance	agys	(-0.10%)	9.61	9.57	-0.01	127,915.00	9.90	9.44		10.00	4.25	22.99m		220.96m			-2.44	
howthemarketworks	agys	-0.104%	9.61	9.57	-0.01	124,972	9.9	9.44	9.62									
hpcwire	agys	-0.1040%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135						
insidestocks	agys	-0.10%	9.61	9.57	-0.01	127915	9.90	9.44										
investopedia	agys	-0.10 %	$9.61	9.57	-0.01				9.62									
investorguide	agys	-0.10%	9.61	9.57	-0.01		9.90	9.44		10.00	4.25			220.9m			-2.44	
marketintellisearch	agys	-0.1 %	$9.61	$9.57	-0.01	122.80k	$9.90	$9.44	$9.62			22.99m	0.00	0.22b	1.25 %		-2.44	
marketwatch	agys	-0.10%	$9.61	open: 9.57	-0.01	2,843	$9.90	$9.44	$9.62	$10.00	$4.25			$223.26m				
minyanville	agys	-0.1040%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135						
msn-money	agys	-0.10%	9.61	9.57	-0.01	127,915	9.90	9.44	9.62	10.00	4.25	22.99 mil	-3.94	221.19 mil			-2.44	
nasdaq-com	agys	0.1%	$ 9.61	$ 9.57	0.01	127,915	$ 9.90	$ 9.44	$ 9.62	$ 10	$ 4.25	23,052,000		$ 221,529,720	1.25 %	$0.120000	$ -2.44	
optimum	agys	-0.10%	9.61 ( 4:30 pm edt)	9.57	-0.01	127,915	9.90	9.44	9.62	10.00	4.25	22.99m		221.0m	1.25	0.12	-2.44	
paidcontent	agys	-0.1040%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135						
pc-quote	agys	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	agys	-0.10%	9.61	9.57	-0.01	127,915	9.90	9.44	9.62	10.00	4.25					0.00	-2.44	
predictwallstreet	agys	-0.10%	9.61		-0.01	127,915												
raymond-james	agys	-0.10	9.61	9.57	-0.01	127,915	9.90	9.44	9.61	10.00	4.25						-2.44	
renewable-energy-world	agys	-0.1040%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135						
screamingmedia	agys	-0.10%	$	open: 9.57	-0.01	2,843	$9.90	$9.44	$9.62	$10.00	$4.25			$223.26m				
scroli	agys	%	agys			0												
simple-stock-quotes	agys	-0.10%	last trade: 9.61		change: -0.010													
smartmoney	agys	(-0.10%)	9.61	$9.57	-0.01	127,915	$9.90	$9.44	$9.62	$10.00	$4.25			221,200	0.00%	$0.03		
stocknod	agys	-0.1040%	9.610 usd	9.570	-0.0100	127,915	9.900	9.440	9.620	10.00	4.250	22,993,135						
stockpickr	agys	-0.10%	$9.61 -0.01 | -0.10%	9.57	-0.01	127.92k	9.90	9.44	9.62	10.00	4.25							
stocksmart	agys	%	$7.01	5.87		29,729	7.13	6.62										
stocktwits	agys	0.00%	9.62		0.00													
streetinsider-com	agys	0.1%	9.61	$9.57	-0.01	127,915	$9.90	$9.44	$9.62	$10.00	$4.25						$-2.44	
thecramerreport	agys		9.83	9.83	+0.05	150842	9.85	9.678										
thestree	agys	-0.1%	$9.61	9.57	-0.01	127915	9.9	9.44	9.62	-10.0	4.25	2.2993135e7		2.23263341e8				
tickerspy	agys	-0.10%	$9.61	9.57	-0.01	127,915	9.90	9.44	9.62	10.00	4.25		-3.9	221.4m	0.00%	$0.03		
tmx-quotemedia	agys	-0.10%	9.610	9.570	-0.010	127,915	9.900	9.440	9.620	10.000	4.250	22,993,135		220,964,027			-2.44	
updown	agys	-0.10%	$9.61	$9.57	-$0.01	123,938	$9.90	$9.44	$9.62	$10.00	$4.25	23.05b		$221m			-2.44	
wallstreetsurvivor	agys	-0.10%	9.61	9.57	-0.01	124,972	9.90	9.44		10.00	4.25			$221m			-2.44	
yahoo-finance	agys	0.10%	9.61	9.57	0.01	127,915	9.90	9.44	9.62	10.00	4.25			220.91m			-2.44	
ycharts-com	agys	+0.00%	9.62		+0.00					10.00	4.25			221.74m	0.00%		-2.44	
zacks	agys	(-0.10%)	9.61		-0.01	vol.  127,915	9.90	9.44			4.25			221.19 m	0.00	0.00	-.75	
advfn	cbg	-0.38	23.68	23.43	-0.09	2679712	23.8	23.32										
barchart	cbg	-0.38%	23.68	23.43	-0.09	2,679,712	23.80	23.32	23.77	29.88	14.97		27.81	$7.66 b			+0.76	
barrons	cbg	0.38%	23.68	23.43	-0.09	2.654m	23.80	23.32				319.02 million		$7.68 billion	cbg has not issued dividends in more than 1 year.			
bloomberg	cbg	-0.379%	23.680	23.430	-0.090	2,679,712	23.800	23.320		29.88	14.97	324.987mil	30.753	7,695.701mil			0.770	
boston-com	cbg	-0.3786%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355						
bostonmerchant	cbg	-0.3786%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355						
business-insider	cbg	-0.3786%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355						
chron	cbg	-0.3786%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355						
cio-com	cbg	-0.38%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355	32.44	8b				
cnn-money	cbg	-0.38%	23.68	23.43	-0.09	2,679,712	23.80	23.32	23.77				32.4	$7.7b				
easystockalterts	cbg	-0.38%	23.68	23.43	-0.09	2679712	23.80	23.32	23.77	29.88	14.15		32.44				0.73	
eresearch-fidelity-com	cbg	-0.38%	23.6800	23.4300	-0.0900	+61.92%	23.8000	23.3200	23.7700	29.8800	14.5200	324,987,000	1.96	$7.72b				
finance-abc7-com	cbg	-0.3786%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355						
finance-abc7chicago-com	cbg	-0.3786%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355						
financial-content	cbg	-0.3786%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355						
finapps-forbes-com	cbg	-0.4%	$23.68	23.43	-0.09	2,679,712	23.80	23.32	23.77	29.88	14.52	325 mil	31.2	8 bil	0.0	0.00	0.76	
finviz	cbg	-0.38%	23.68			2,679,712			23.77	-20.75%	63.09%	324.99m	34.32	7.70b			0.69	
fool	cbg	-0.38%	$23.68	$23.43	-0.09	2,653,529	$23.80	$23.32	$23.77	$29.88	$14.52		30.60	$7.70b				
foxbusiness	cbg		$23.68		-0.09	2,679,712			$23.77									
google-finance	cbg	(-0.38%)	23.68	23.43	-0.09	2.68m	23.80	23.32		29.88	14.52	324.99m	34.20	7.70b			0.69	
howthemarketworks	cbg	-0.379%	23.68	23.43	-0.09	2,654,429	23.8	23.32	23.77									
hpcwire	cbg	-0.3786%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355						
insidestocks	cbg	-0.38%	23.68	23.43	-0.09	2679700	23.80	23.32					price earnings ratio: 27.22					
investopedia	cbg	-0.38 %	$23.68	23.43	-0.09				23.77									
investorguide	cbg	-0.38%	23.68	23.43	-0.09		23.80	23.32		29.88	14.52		31.74	7.496b			0.749	
marketintellisearch	cbg	-0.38 %	$23.68	$23.43	-0.09	2513.40k	$23.80	$23.32	$23.77			324.99m	34.45	7.73b	0.0 %		0.69	
marketwatch	cbg	-0.38%	$23.68	open: 23.43	-0.09	25,203	$23.80	$23.32	$23.77	$29.88	$14.97		35.34	$7.68b			0.67	
minyanville	cbg	-0.3786%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355						
msn-money	cbg	-0.38%	23.68	23.43	-0.09	2.68 mil	23.80	23.32	23.77	29.88	14.52	324.99 mil	32.00	7.72 bil			0.75	
nasdaq-com	cbg	0.38%	$ 23.68		0.09	2,679,712	$ 23.80	$ 23.32	$ 23.77	$ 29.88	$ 14.52	324,987,000	31.16	$ 7,695,692,160			$ 0.76	
optimum	cbg	-0.38%	23.68 ( 4:15 pm edt)	23.43	-0.09	2,679,712	23.80	23.32	23.77	29.88	14.15	324.99m	32.4	7.7b			0.73	
paidcontent	cbg	-0.3786%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355						
pc-quote	cbg	-0.38%	23.68	23.43	-0.09	2,679,712	23.8	23.32	23.77	29.88	14.52	326,222,171	32.12162	7,724,941,000				
personal-wealth-biz	cbg	-0.38%	23.68	23.43	-0.09	2,679,712	23.80	23.32	23.77	29.88	14.52		31.74			0.00	0.749	
predictwallstreet	cbg	-0.38%	23.68		-0.09	2,679,712												
raymond-james	cbg	-0.38	23.68	23.43	-0.09	2,679,712	23.80	23.32	23.68	29.88	14.97		34.32				0.69	
renewable-energy-world	cbg	-0.3786%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355						
screamingmedia	cbg	-0.38%	$	open: 23.43	-0.09	25,203	$23.80	$23.32	$23.77	$29.88	$14.97		35.34	$7.68b			0.67	
scroli	cbg	-0.38%	cbg 23.68	23.43	-0.09	2,222,135	23.80	23.32	23.77	29.88	14.52		34.20				0.69	
simple-stock-quotes	cbg	-0.38%	last trade: 23.68		change: -0.090								p/e ratio: 31.74					
smartmoney	cbg	(-0.38%)	23.68	$23.43	-0.09	2,679,712	$23.80	$23.32	$23.77	$29.88	$14.52			7,724,900	0.00%	$0.00		
stocknod	cbg	-0.3786%	23.68 usd	23.43	-0.0900	2,679,712	23.80	23.32	23.77	29.88	14.52	324,987,355						
stockpickr	cbg	-0.38%	$23.68 -0.09 | -0.38%	23.43	-0.09	2.68m	23.80	23.32	23.77	29.88	14.52							
stocksmart	cbg	%	$25.45	20.75		318,007	26.61	25.41										
stocktwits	cbg	-0.34%	23.69		-0.08													
streetinsider-com	cbg	0.38%	23.68	$23.43	-0.09	2,679,712	$23.80	$23.32	$23.77	$29.88	$14.15		32.44				$0.73	
thecramerreport	cbg		505545664.00	24.89	+1.125	3664220	24.73	0.00										
thestree	cbg	-0.38%	$23.68	23.43	-0.09	2679712	23.8	23.32	23.77	-29.88	14.52	3.24987355e8		7.682701072e9				
tickerspy	cbg	-0.38%	$23.68	23.43	-0.09	2,679,712	23.80	23.32	23.77	29.88	14.52		32.1	7.7b	0.00%	$0.00		
tmx-quotemedia	cbg	-0.38%	23.680	23.430	-0.090	2,679,712	23.800	23.320	23.770	29.880	14.970	324,987,355	31.30	7,695,700,566			0.76	
updown	cbg	-0.38%	$23.68	$23.43	-$0.09	2,653,629	$23.80	$23.32	$23.77	$29.88	$14.97	324.98b	31.00	$7.72b			0.77	
wallstreetsurvivor	cbg	-0.38%	23.68	23.43	-0.09	2,654,429	23.80	23.32		29.88	15.70		31.30	$8b			0.63	
yahoo-finance	cbg	0.38%	23.68	23.43	0.09	2,679,712	23.80	23.32	23.77	29.88	14.52		31.62	7.50b			0.75	
ycharts-com	cbg	-0.34%	23.69		-0.08					29.88	14.97		31.17	7.67b	0.00%		0.76	
zacks	cbg	(-0.38%)	23.68		-0.09	vol.  2,679,712	23.80	23.32		29.88	14.15		27.97	7.72 b	0.00	0.00	.85	
advfn	rfmd	-2.31	6.34	6.38	-0.15	4092698	6.47	6.29										
barchart	rfmd	-2.31%	6.34	6.38	-0.15	4,092,698	6.47	6.29	6.49	8.48	4.00		11.85	$1.75 b			+0.44	
barrons	rfmd	2.31%	6.34	6.38	-0.15	4.093m	6.47	6.29				280.39 million		$1.71 billion	rfmd has not issued dividends in more than 1 year.			
bloomberg	rfmd	-2.311%	6.340	6.380	-0.150	4,092,698	6.470	6.290		8.48	4.00	276.860mil	14.089	1,755.291mil			0.450	
boston-com	rfmd	-2.311%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377						
bostonmerchant	rfmd	-2.311%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377						
business-insider	rfmd	-2.311%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377						
chron	rfmd	-2.311%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377						
cio-com	rfmd	-2.31%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377	14.41	2b				
cnn-money	rfmd	-2.31%	6.34	6.38	-0.15	4,092,198	6.47	6.29	6.49				14.4	$1.8b				
easystockalterts	rfmd	-2.35%	6.34	6.38	-0.15	4092698	6.47	6.29	6.49	8.48	4.00		14.41				0.44	
eresearch-fidelity-com	rfmd	-2.31%	6.3400	6.3800	-0.1500	+54.16%	6.4700	6.2900	6.4900	8.4800	4.0000	276,867,000	3.84	$1.80b				
finance-abc7-com	rfmd	-2.311%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377						
finance-abc7chicago-com	rfmd	-2.311%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377						
financial-content	rfmd	-2.311%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377						
finapps-forbes-com	rfmd	-2.3%	$6.34	6.38	-0.15	4,092,698	6.47	6.29	6.49	8.48	4.00	277 mil	14.4	2 bil	0.0	0.00	0.44	
finviz	rfmd	-2.31%	6.34			4,092,198			6.49	-25.24%	58.50%	276.87m	14.09	1.76b			0.45	
fool	rfmd	-2.31%	$6.34	$6.38	-0.15	3,902,582	$6.47	$6.29	$6.49	$8.48	$4.00		14.80	$1.76b				
foxbusiness	rfmd		$6.34		-0.15	4,097,998			$6.49									
google-finance	rfmd	(-2.31%)	6.34	6.38	-0.15	4.09m	6.47	6.29		8.48	4.00	276.87m	14.22	1.76b			0.45	
howthemarketworks	rfmd	-2.311%	6.34	6.38	-0.15	4,045,196	6.47	6.29	6.49									
hpcwire	rfmd	-2.311%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377						
insidestocks	rfmd																	
investopedia	rfmd	-2.31 %	$6.34	6.38	-0.15				6.49									
investorguide	rfmd	-2.31%	6.34	6.36	-0.15		6.47	6.29		8.48	4.00		14.62	1.755b			0.444	
marketintellisearch	rfmd	-2.31 %	$6.34	$6.36	-0.15	3875.00k	$6.47	$6.29	$6.49			276.87m	14.42	1.80b	0.0 %		0.45	
marketwatch	rfmd	-2.31%	$6.33	open: 6.38	-0.15	192,581	$6.47	$6.29	$6.49	$8.48	$4.00		14.33	$1.71b			0.44	
minyanville	rfmd	-2.311%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377						
msn-money	rfmd	-2.31%	6.34	6.38	-0.15	4.09 mil	6.47	6.29	6.49	8.48	4.00	276.87 mil	14.41	1.8 bil			0.45	
nasdaq-com	rfmd	2.31%	$ 6.34	$ 6.38	0.15	4,092,698	$ 6.47	$ 6.29	$ 6.49	$ 8.48	$ 4	276,120,000	14.41	$ 1,750,600,800			$ 0.44	
optimum	rfmd	-2.31%	6.34 ( 4:30 pm edt)	6.38	-0.15	4,092,698	6.47	6.29	6.49	8.48	4.00	276.87m	14.4	1.8b			0.44	
paidcontent	rfmd	-2.311%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377						
pc-quote	rfmd	-2.31%	6.34	6.38	-0.15	4,092,698	6.47	6.29	6.49	8.48	4.00	283,417,476	14.75	1,796,867,000				
personal-wealth-biz	rfmd	-2.31%	6.34	6.36	-0.15	4,097,998	6.47	6.29	6.49	8.48	4.00		14.62			0.00	0.444	
predictwallstreet	rfmd	-2.31%	6.34		-0.15	4,092,698												
raymond-james	rfmd	-2.31	6.34	6.38	-0.15	4,092,698	6.47	6.29	6.34	8.48	4.00		13.78				0.46	
renewable-energy-world	rfmd	-2.311%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377						
screamingmedia	rfmd	-2.31%	$	open: 6.38	-0.15	192,581	$6.47	$6.29	$6.49	$8.48	$4.00		14.33	$1.71b			0.44	
scroli	rfmd	%	rfmd			0												
simple-stock-quotes	rfmd	-2.31%	last trade: 6.34		change: -0.150								p/e ratio: 14.62					
smartmoney	rfmd	(-2.31%)	6.34	$6.38	-0.15	4,092,698	$6.47	$6.29	$6.49	$8.48	$4.00			1,796,900	0.00%	$0.00		
stocknod	rfmd	-2.311%	6.340 usd	6.380	-0.1500	4,092,698	6.470	6.290	6.490	8.480	4.000	276,867,377						
stockpickr	rfmd	-2.31%	$6.34 -0.15 | -2.31%	6.38	-0.15	4.09m	6.47	6.29	6.49	8.48	4.00							
stocksmart	rfmd	%	$6.05	7.46		777,085	6.29	6.02										
stocktwits	rfmd	-2.46%	6.33		-0.16													
streetinsider-com	rfmd	2.31%	6.34	$6.38	-0.15	4,092,698	$6.47	$6.29	$6.49	$8.48	$4.00		14.41				$0.44	
thecramerreport	rfmd		6.12	6.01	+0.13	874984	6.12	6.00										
thestree	rfmd	-2.31%	$6.34	6.38	-0.15	4092198	6.47	6.29	6.49	-8.48	4.0	2.76859815e8		1.705503042e9				
tickerspy	rfmd	-2.31%	$6.34	6.38	-0.15	4,092,698	6.47	6.29	6.49	8.48	4.00		14.8	1.7b	0.00%	$0.00		
tmx-quotemedia	rfmd	-2.31%	6.340	6.380	-0.150	4,097,998	6.470	6.290	6.490	8.480	4.000	276,859,815	14.80	1,755,291,227			0.44	
updown	rfmd	-2.31%	$6.34	$6.38	-$0.15	3,901,934	$6.47	$6.29	$6.49	$8.48	$4.00	276.86b	14.11	$1.79b			0.46	
wallstreetsurvivor	rfmd	-2.31%	6.34	6.38	-0.15	4,045,196	6.47	6.29		8.48	4.00		14.80	$2b			0.44	
yahoo-finance	rfmd	2.31%	6.34	6.36	0.15	4,092,698	6.47	6.29	6.49	8.48	4.00		14.28	1.76b			0.44	
ycharts-com	rfmd	-2.47%	6.33		-0.16					8.48	4.00		14.39	1.75b	0.00%		0.44	
zacks	rfmd	(-2.31%)	6.34		-0.15	vol.  4,092,698	6.47	6.29		8.48	4.00		12.48	1.80 b	0.00	0.00	.52	
advfn	gty	-1.25	25.35	25.5	-0.32	117587	25.68	25.3										
barchart	gty	-1.25%	25.35	25.50	-0.32	117,587	25.68	25.30	25.67	30.66	20.19		15.46	$846.44 m	7.44%	$1.92	+1.73	
barrons	gty	1.25%	25.35	25.50	-0.32	113,257	25.68	25.30				27.95 million		$861.90 million	7.57%	$0.48		
bloomberg	gty	-1.247%	25.350	25.500	-0.320	117,587	25.680	25.300		32.20	21.01	33.394mil	14.912	846.542mil	7.574	0.480 regular cash	1.700	
boston-com	gty	-1.247%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175						
bostonmerchant	gty	-1.247%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175						
business-insider	gty	-1.247%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175						
chron	gty	-1.247%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175						
cio-com	gty	-1.25%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175	15.18	847m	7.5	1.92		
cnn-money	gty	-1.25%	25.35	25.54	-0.32	117,587	25.68	25.30	25.67				15.2	$846.5m	7.57%			
easystockalterts	gty	-1.25%	25.35	25.50	-0.32	117587	25.68	25.30	25.67	32.20	21.01		15.18				1.67	
eresearch-fidelity-com	gty	-1.25%	25.3500	25.5000	-0.3200	+9.98%	25.6800	25.3000	25.6700	32.2000	21.0100	33,394,000	10.37	$857.22m	$0.480000	07/14/11		
finance-abc7-com	gty	-1.247%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175						
finance-abc7chicago-com	gty	-1.247%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175						
financial-content	gty	-1.247%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175						
finapps-forbes-com	gty	-1.2%	$25.35	25.50	-0.32	117,587	25.68	25.30	25.67	32.20	21.01	33 mil	14.6	847 mil	7.6	1.92	1.73	
finviz	gty	-1.25%	25.35			117,587			25.67	-17.30%	25.57%	33.39m	14.82	846.44m		1.92	1.71	
fool	gty	-1.25%	$25.35	$25.50	-0.32	113,257	$25.68	$25.30	$25.67	$32.20	$21.01		15.00	$846.54m	8.90%	1.92		
foxbusiness	gty		$25.35		-0.32	117,587			$25.67									
google-finance	gty	(-1.25%)	25.35	25.50	-0.32	117,587.00	25.68	25.30		32.20	21.01	33.39m	14.80	846.54m	7.57	0.48	1.71	
howthemarketworks	gty	-1.247%	25.35	25.5	-0.32	113,257	25.68	25.3	25.67									
hpcwire	gty	-1.247%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175						
insidestocks	gty	-1.25%	25.35	25.50	-0.32	117500	25.68	25.30										
investopedia	gty	-1.25 %	$25.35	25.50	-0.32				25.67									
investorguide	gty	-1.25%	25.35	25.50	-0.32		25.68	25.30		32.20	21.01		15.00	846.5m			1.711	
marketintellisearch	gty	-1.25 %	$25.35	$25.50	-0.32	108.60k	$25.68	$25.30	$25.67			33.39m	15.01	0.86b	7.48 %		1.71	
marketwatch	gty	-1.25%	$25.35	open: 25.50	-0.32	4,096	$25.68	$25.30	$25.67	$32.20	$21.01		16.53	$861.90m	7.57%	0.48	1.53	
minyanville	gty	-1.247%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175						
msn-money	gty	-1.25%	25.35	25.50	-0.32	117,587	25.68	25.30	25.67	32.20	21.01	33.39 mil	15.18	857.23 mil	7.48%	1.92	1.76	
nasdaq-com	gty	1.25%	$ 25.35		0.32	117,587	$ 25.68	$ 25.30	$ 25.67	$ 32.20	$ 21.01	33,394,000	14.65	$ 846,537,900	7.48 %	$1.920000	$ 1.73	
optimum	gty	-1.25%	25.35 ( 4:15 pm edt)	25.50	-0.32	117,587	25.68	25.30	25.67	32.20	21.01	33.39m	15.2	846.5m	7.57	1.92	1.67	
paidcontent	gty	-1.247%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175						
pc-quote	gty	-1.25%	25.35	25.5	-0.32	117,587	25.68	25.3	25.67	32.20	21.01	33,815,542	15.37126	857,224,000		0.48		
personal-wealth-biz	gty	-1.25%	25.35	25.50	-0.32	117,587	25.68	25.30	25.67	32.20	21.01		15.00		7.48	1.92	1.711	
predictwallstreet	gty	-1.25%	25.35		-0.32	117,587												
raymond-james	gty	-1.25	25.35	25.50	-0.32	117,587	25.68	25.30	25.35	32.20	21.01		15.18				1.67	
renewable-energy-world	gty	-1.247%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175						
screamingmedia	gty	-1.25%	$	open: 25.50	-0.32	4,096	$25.68	$25.30	$25.67	$32.20	$21.01		16.53	$861.90m	7.57%	0.48	1.53	
scroli	gty	%	gty			0												
simple-stock-quotes	gty	-1.25%	last trade: 25.35		change: -0.320								p/e ratio: 15.0					
smartmoney	gty	(-1.25%)	25.35	$25.50	-0.32	117,587	$25.68	$25.30	$25.67	$32.20	$21.01			857,200	7.48%	$0.48		
stocknod	gty	-1.247%	25.35 usd	25.50	-0.3200	117,587	25.68	25.30	25.67	32.20	21.01	33,394,175						
stockpickr	gty	-1.25%	$25.35 -0.32 | -1.25%	25.50	-0.32	117.59k	25.68	25.30	25.67	32.20	21.01							
stocksmart	gty	%	$24.79	31.5		13,385	26.05	24.76										
stocktwits	gty	-1.29%	25.34		-0.33													
streetinsider-com	gty	1.25%	25.35	$25.50	-0.32	117,587	$25.68	$25.30	$25.67	$32.20	$21.01		15.18				$1.67	
thecramerreport	gty		25.74	26.09	-0.35	166550	26.18	25.65										
thestree	gty	-1.25%	$25.35	25.5	-0.32	117587	25.68	25.3	25.67	-32.2	21.01	3.3394175e7		8.61903657e8				
tickerspy	gty	-1.25%	$25.35	25.50	-0.32	117,587	25.68	25.30	25.67	32.20	21.01		15.4	857.2m	7.48%	$0.48		
tmx-quotemedia	gty	-1.25%	25.350	25.500	-0.320	117,587	25.680	25.300	25.670	32.200	21.010	33,394,175	15.00	846,542,336	7.574	0.480 usd	1.71	
updown	gty	-1.25%	$25.35	$25.50	-$0.32	113,257	$25.68	$25.30	$25.67	$32.20	$21.01	33.39b	14.99	$857m			1.71	
wallstreetsurvivor	gty	-1.25%	25.35	25.50	-0.32	113,257	25.68	25.30		32.20	21.01		15.00	$857m	7.50%	1.91 -	1.85	
yahoo-finance	gty	1.25%	25.35	25.50	0.32	117,587	25.68	25.30	25.67	32.20	21.01		14.82	846.54m	7.40%	1.92	1.71	
ycharts-com	gty	-1.29%	25.34		-0.33					32.20	21.01		14.73	846.10m	7.50%		1.72	
zacks	gty	(-1.25%)	25.35		-0.32	vol.  117,587	25.68	25.30		32.20	21.01		15.37	857.22 m	7.48	1.92	1.67	
advfn	umh	-2.86	10.88	11.14	-0.32	23477	11.32	10.88										
barchart	umh	-2.86%	10.88	11.14	-0.32	24,895	11.32	10.88	11.20	11.40	8.59		12.82	$152.54 m	6.38%	$0.72	+0.52	
barrons	umh	2.86%	10.88	11.14	-0.32	22,539	11.32	10.88				12.82 million		$159.96 million	6.62%	$0.18		
bloomberg	umh	-2.857%	10.880	11.140	-0.320	24,277	11.320	10.880		11.93	9.20	14.181mil	19.782	154.290mil	6.618	0.180 regular cash	0.550	
boston-com	umh	-2.857%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108						
bostonmerchant	umh	-2.857%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108						
business-insider	umh	-2.857%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108						
chron	umh	-2.857%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108						
cio-com	umh	-2.86%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108	20.92	154m	6.4	0.72		
cnn-money	umh	-2.86%today&rsquo;s change	10.88data as of 4:01pm et	11.14	-0.32	22,539	11.32	10.88	11.20				20.9	$154.3m	6.62%			
easystockalterts	umh	-2.87%	10.88	11.14	-0.32	24277	11.32	10.88	11.20	11.93	7.44		20.92				0.52	
eresearch-fidelity-com	umh	-2.86%	10.8800	11.1400	-0.3200	+5.96%	11.3200	10.8800	11.2000	11.9300	9.1900	14,181,000	11.21	$158.83m	$0.180000	09/15/11		
finance-abc7-com	umh	-2.857%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108						
finance-abc7chicago-com	umh	-2.857%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108						
financial-content	umh	-2.857%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108						
finapps-forbes-com	umh	-2.9%	$10.88	11.14	-0.32	24,277	11.32	10.88	11.20	11.93	9.19	14 mil		154 mil	6.6	0.72		
finviz	umh	-2.86%	10.88			24,277			11.20	-4.56%	26.64%	14.18m	21.54	158.82m		0.72	0.52	
fool	umh	-2.86%	$10.88	$11.14	-0.32	22,539	$11.32	$10.88	$11.20	$11.93	$9.19		21.50	$154.29m	8.90%	0.72		
foxbusiness	umh		$10.88		-0.32	24,277			$11.20									
google-finance	umh	(-2.86%)	10.88	11.14	-0.32	24,277.00	11.32	10.88		11.93	9.19	14.18m	20.99	154.29m	6.62	0.18	0.52	
howthemarketworks	umh	-2.857%	10.88	11.14	-0.32	22,539	11.32	10.88	11.2									
hpcwire	umh	-2.857%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108						
insidestocks	umh	-2.86%	10.88	11.14	-0.32	22539	11.32	10.88										
investopedia	umh	-2.86 %	$10.88	11.14	-0.32				11.20									
investorguide	umh	-2.86%	10.88	11.14	-0.32		11.32	10.88		11.93	9.19		21.41	154.3m			0.523	
marketintellisearch	umh	-2.86 %	$10.88	$11.14	-0.32	23.20k	$11.32	$10.88	$11.20			14.18m	21.54	0.16b	6.43 %		0.52	
marketwatch	umh	-2.86%	$10.88	open: 11.14	-0.32	1,738	$11.32	$10.88	$11.20	$11.93	$9.19		22.02	$159.96m	6.62%	0.18	0.49	
minyanville	umh	-2.857%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108						
msn-money	umh	-2.86%	10.88	11.14	-0.32	24,277	11.32	10.88	11.20	11.93	9.19	14.18 mil	20.92	158.83 mil	6.43%	0.72	0.52	
nasdaq-com	umh	2.86%	$ 10.88		0.32	24,277	$ 11.32	$ 10.88	$ 11.20	$ 11.93	$ 9.20	14,181,000	20.92	$ 154,289,280	6.43 %	$0.720000	$ 0.52	
optimum	umh	-2.86%	10.88 ( 4:15 pm edt)	11.14	-0.32	24,277	11.32	10.88	11.20	11.93	7.44	14.18m	20.9	154.3m	6.62	0.72	0.52	
paidcontent	umh	-2.857%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108						
pc-quote	umh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	umh	-2.86%	10.88	11.14	-0.32	24,277	11.32	10.88	11.20	11.93	9.19		21.41		6.43	0.72	0.523	
predictwallstreet	umh	-2.86%	10.88		-0.32	24,277												
raymond-james	umh	-2.86	10.88	11.14	-0.32	24,277	11.32	10.88	10.88	11.93	7.44		20.92				0.52	
renewable-energy-world	umh	-2.857%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108						
screamingmedia	umh	-2.86%	$	open: 11.14	-0.32	1,738	$11.32	$10.88	$11.20	$11.93	$9.19		22.02	$159.96m	6.62%	0.18	0.49	
scroli	umh	%	umh			0												
simple-stock-quotes	umh	-2.86%	last trade: 10.88		change: -0.320								p/e ratio: 21.41					
smartmoney	umh	(-2.86%)	10.88	$11.14	-0.32	24,277	$11.32	$10.88	$11.20	$11.93	$9.19			158,800	6.43%	$0.18		
stocknod	umh	-2.857%	10.88 usd	11.14	-0.3200	24,277	11.32	10.88	11.20	11.93	7.440	14,181,108						
stockpickr	umh	-2.86%	$10.88 -0.32 | -2.86%	11.14	-0.32	24.28k	11.32	10.88	11.20	11.93	9.19							
stocksmart	umh	%	$9.73	10.15		2,139	9.96	9.72										
stocktwits	umh	-2.86%	10.88		-0.32													
streetinsider-com	umh	2.86%	10.88	$11.14	-0.32	24,277	$11.32	$10.88	$11.20	$11.93	$7.44		20.92				$0.52	
thecramerreport	umh		11.07	11.03	-0.03	5919	11.10	11.03										
thestree	umh	-2.86%	$10.88	11.14	-0.32	24277	11.32	10.88	11.2	-11.93	9.19	1.4181108e7		1.59962898e8				
tickerspy	umh	-2.86%	$10.88	11.14	-0.32	24,277	11.32	10.88	11.20	11.93	9.19		21.5	158.8m	6.43%	$0.18		
tmx-quotemedia	umh	-2.86%	10.880	11.140	-0.320	24,277	11.320	10.880	11.200	11.930	7.440	14,181,108	21.50	154,290,455	6.618	0.180 usd	0.52	
updown	umh	-2.86%	$10.88	$11.14	-$0.32	22,539	$11.32	$10.88	$11.20	$11.93	$7.44	14.18b	21.36	$159m			0.52	
wallstreetsurvivor	umh	-2.86%	10.88	11.14	-0.32	22,539	11.32	10.88		11.93	9.20		21.50	$159m	6.40%	0.72 -	0.52	
yahoo-finance	umh	2.86%	10.88	11.14	0.32	24,277	11.32	10.88	11.20	11.93	9.19		20.80	154.29m	6.40%	0.72	0.52	
ycharts-com	umh	-2.86%	10.88		-0.32					11.93	7.44		20.92	152.54m	6.59%		0.52	
zacks	umh	(-2.86%)	10.88		-0.32	vol.  24,277	11.32	10.88		11.93	9.19		12.73	158.83 m	6.43	0.72	.88	
advfn	infi	-3.61	9.6	9.82	-0.36	38684	9.96	9.5										
barchart	infi	-3.61%	9.60	9.82	-0.36	39,347	9.96	9.50	9.96	10.42	4.42		0.00	$254.40 m			-1.67	
barrons	infi	3.61%	9.60	9.82	-0.36	38,684	9.96	9.50				26.32 million		$275.58 million	infi has not issued dividends in more than 1 year.			
bloomberg	infi	-3.614%	9.600	9.820	-0.360	38,684	9.960	9.500		10.42	4.42	26.546mil		254.841mil			-1.340	
boston-com	infi	-3.614%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911						
bostonmerchant	infi	-3.614%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911						
business-insider	infi	-3.614%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911						
chron	infi	-3.614%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911						
cio-com	infi	-3.61%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911		255m				
cnn-money	infi	-3.61%	9.60	9.82	-0.36	38,684	9.96	9.50	9.96				nm	$254.8m				
easystockalterts	infi	-3.67%	9.60	9.82	-0.36	38684	9.96	9.50	9.96	10.42	4.42						-1.64	
eresearch-fidelity-com	infi	-3.61%	9.6000	9.8200	-0.3600	+74.13%	9.9600	9.5000	9.9600	10.4200	4.4200	26,546,000	8.20	$264.40m				
finance-abc7-com	infi	-3.614%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911						
finance-abc7chicago-com	infi	-3.614%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911						
financial-content	infi	-3.614%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911						
finapps-forbes-com	infi	-3.6%	$9.60	9.82	-0.36	38,684	9.96	9.50	9.96	10.42	4.42	27 mil		255 mil	0.0	0.00	-1.67	
finviz	infi	-3.61%	9.60			38,684			9.96	-7.87%	117.19%	26.55m		254.88m			-1.64	
fool	infi	-3.61%	$9.60	$9.82	-0.36	35,776	$9.96	$9.50	$9.96	$10.42	$4.42		0.00	$254.84m				
foxbusiness	infi		$9.60		-0.36	38,684			$9.96									
google-finance	infi	(-3.61%)	9.60	9.82	-0.36	38,684.00	9.96	9.50		10.42	4.42	26.55m		254.84m			-1.64	
howthemarketworks	infi	-3.614%	9.6	9.82	-0.36	35,776	9.96	9.5	9.96									
hpcwire	infi	-3.614%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911						
insidestocks	infi	-3.61%	9.60	9.82	-0.36	38684	9.96	9.50										
investopedia	infi	-3.61 %	$9.60	9.82	-0.36				9.96									
investorguide	infi	-3.61%	9.60	9.82	-0.36		9.96	9.50		10.42	4.42			254.8m			-1.637	
marketintellisearch	infi	-3.61 %	$9.60	$9.82	-0.36	35.90k	$9.96	$9.50	$9.96			26.55m	0.00	0.26b	0.0 %		-1.64	
marketwatch	infi	-3.61%	$9.60	open: 9.82	-0.36	4,005	$9.96	$9.50	$9.96	$10.42	$4.42			$275.58m				
minyanville	infi	-3.614%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911						
msn-money	infi	-3.61%	9.60	9.82	-0.36	38,684	9.96	9.50	9.96	10.42	4.42	26.55 mil	-5.85	264.4 mil			-1.64	
nasdaq-com	infi	3.61%	$ 9.60	$ 9.82	0.36	38,684	$ 9.96	$ 9.50	$ 9.96	$ 10.42	$ 4.42	26,546,000		$ 254,841,600			$ -1.67	
optimum	infi	-3.61%	9.60 ( 4:30 pm edt)	9.82	-0.36	38,684	9.96	9.50	9.96	10.42	4.42	26.55m		254.8m			-1.64	
paidcontent	infi	-3.614%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911						
pc-quote	infi	-3.61%	9.6	9.82	-0.36	38,684	9.96	9.5	9.96	10.42	4.42	27,597,500	-6.07317	264,936,000				
personal-wealth-biz	infi	-3.61%	9.60	9.82	-0.36	38,684	9.96	9.50	9.96	10.42	4.42					0.00	-1.637	
predictwallstreet	infi	-3.61%	9.60		-0.36	38,684												
raymond-james	infi	-3.61	9.60	9.82	-0.36	38,684	9.96	9.50	9.60	10.42	4.42						-1.65	
renewable-energy-world	infi	-3.614%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911						
screamingmedia	infi	-3.61%	$	open: 9.82	-0.36	4,005	$9.96	$9.50	$9.96	$10.42	$4.42			$275.58m				
scroli	infi	%	infi			0												
simple-stock-quotes	infi	-3.61%	last trade: 9.60		change: -0.360													
smartmoney	infi	(-3.61%)	9.60	$9.82	-0.36	38,684	$9.96	$9.50	$9.96	$10.42	$4.42			264,400	0.00%	$0.00		
stocknod	infi	-3.614%	9.600 usd	9.820	-0.3600	38,684	9.960	9.500	9.960	10.42	4.420	26,545,911						
stockpickr	infi	-3.61%	$9.60 -0.36 | -3.61%	9.82	-0.36	38.68k	9.96	9.50	9.96	10.42	4.42							
stocksmart	infi	%	$6.9	6.06		4,315	7.28	6.9										
stocktwits	infi	-3.71%	9.59		-0.37													
streetinsider-com	infi	3.61%	9.60	$9.82	-0.36	38,684	$9.96	$9.50	$9.96	$10.42	$4.42						$-1.64	
thecramerreport	infi		9.96	9.86	-0.02	55960	10.10	9.73										
thestree	infi	-3.61%	$9.6	9.82	-0.36	38684	9.96	9.5	9.96	-10.42	4.42	2.6545911e7		2.75015638e8				
tickerspy	infi	-3.61%	$9.60	9.82	-0.36	38,684	9.96	9.50	9.96	10.42	4.42		-6.1	264.3m	0.00%	$0.00		
tmx-quotemedia	infi	-3.61%	9.600	9.820	-0.360	38,684	9.960	9.500	9.960	10.420	4.420	26,545,911		254,840,746			-1.64	
updown	infi	-3.61%	$9.60	$9.82	-$0.36	33,467	$9.96	$9.50	$9.96	$10.42	$4.42	26.54b		$264m			-1.64	
wallstreetsurvivor	infi	-3.61%	9.60	9.82	-0.36	35,776	9.96	9.50										
yahoo-finance	infi	3.61%	9.60	9.82	0.36	38,684	9.96	9.50	9.96	10.42	4.42			254.83m			-1.64	
ycharts-com	infi	-3.71%	9.59		-0.37					10.42	4.42			254.13m	0.00%		-1.64	
zacks	infi	(-3.61%)	9.60		-0.36	vol.  38,684	9.96	9.50		10.42	4.42			264.94 m	0.00	0.00	-1.7	
advfn	rtec	-1.45	9.54	9.53	-0.14	145085	9.59	9.38										
barchart	rtec	-1.45%	9.54	9.53	-0.14	146,168	9.59	9.38	9.68	12.75	7.01		8.80	$299.94 m			+1.00	
barrons	rtec	1.45%	9.54	9.53	-0.14	145,085	9.59	9.38				31.49 million		$300.69 million	rtec has not issued dividends in more than 1 year.			
bloomberg	rtec	-1.446%	9.540	9.530	-0.140	145,085	9.590	9.380		12.75	7.01	31.652mil	8.833	301.960mil			1.080	
boston-com	rtec	-1.446%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954						
bostonmerchant	rtec	-1.446%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954						
business-insider	rtec	-1.446%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954						
chron	rtec	-1.446%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954						
cio-com	rtec	-1.45%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954	9.540	302m				
cnn-money	rtec	-1.45%	9.54	9.53	-0.14	145,085	9.59	9.38	9.68				9.5	$302.0m				
easystockalterts	rtec	-1.47%	9.54	9.53	-0.14	145085	9.59	9.38	9.68	12.75	7.01		9.54				1.00	
eresearch-fidelity-com	rtec	-1.45%	9.5400	9.5300	-0.1400	+12.82%	9.5900	9.3800	9.6800	12.7500	7.0100	31,652,000	4.41	$306.39m				
finance-abc7-com	rtec	-1.446%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954						
finance-abc7chicago-com	rtec	-1.446%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954						
financial-content	rtec	-1.446%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954						
finapps-forbes-com	rtec	-1.5%	$9.54	9.53	-0.14	145,085	9.59	9.38	9.68	12.75	7.01	32 mil	9.5	302 mil	0.0	0.00	1.00	
finviz	rtec	-1.45%	9.54			145,085			9.68	-25.18%	36.09%	31.65m	9.68	306.37m			1.00	
fool	rtec	-1.45%	$9.54	$9.53	-0.14	139,921	$9.59	$9.38	$9.68	$12.75	$7.01		9.70	$301.96m				
foxbusiness	rtec		$9.54		-0.14	145,085			$9.68									
google-finance	rtec	(-1.45%)	9.54	9.53	-0.14	145,085.00	9.59	9.38		12.75	7.01	31.65m	9.52	301.96m			1.00	
howthemarketworks	rtec	-1.446%	9.54	9.53	-0.14	139,921	9.59	9.38	9.68									
hpcwire	rtec	-1.446%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954						
insidestocks	rtec	-1.45%	9.54	9.53	-0.14	145085	9.59	9.38					price earnings ratio: 8.02					
investopedia	rtec	-1.45 %	$9.54	9.53	-0.14				9.68									
investorguide	rtec	-1.45%	9.54	9.53	-0.14		9.59	9.38		12.75	7.01		9.70	302.0m			0.998	
marketintellisearch	rtec	-1.45 %	$9.54	$9.53	-0.14	139.70k	$9.59	$9.38	$9.68			31.65m	9.68	0.31b	0.0 %		1.00	
marketwatch	rtec	-1.45%	$9.54	open: 9.53	-0.14	6,408	$9.59	$9.38	$9.68	$12.75	$7.01		9.65	$300.69m			0.99	
minyanville	rtec	-1.446%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954						
msn-money	rtec	-1.45%	9.54	9.53	-0.14	145,085	9.59	9.38	9.68	12.75	7.01	31.65 mil	9.54	306.39 mil			1.00	
nasdaq-com	rtec	1.45%	$ 9.54	$ 9.53	0.14	145,085	$ 9.59	$ 9.38	$ 9.68	$ 12.75	$ 7.01	31,652,000	9.54	$ 301,960,080			$ 1	
optimum	rtec	-1.45%	9.54 ( 4:30 pm edt)	9.53	-0.14	145,085	9.59	9.38	9.68	12.75	7.01	31.65m	9.5	302.0m			1.00	
paidcontent	rtec	-1.446%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954						
pc-quote	rtec	-1.45%	9.54	9.53	-0.14	145,085	9.59	9.38	9.68	12.75	7.01	32,116,499	9.68	306,391,000				
personal-wealth-biz	rtec	-1.45%	9.54	9.53	-0.14	145,085	9.59	9.38	9.68	12.75	7.01		9.70			0.00	0.998	
predictwallstreet	rtec	-1.45%	9.54		-0.14	145,085												
raymond-james	rtec	-1.45	9.54	9.53	-0.14	145,085	9.59	9.38	9.54	12.75	7.01		9.54				1.00	
renewable-energy-world	rtec	-1.446%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954						
screamingmedia	rtec	-1.45%	$	open: 9.53	-0.14	6,408	$9.59	$9.38	$9.68	$12.75	$7.01		9.65	$300.69m			0.99	
scroli	rtec	%	rtec			0												
simple-stock-quotes	rtec	-1.45%	last trade: 9.54		change: -0.140								p/e ratio: 9.7					
smartmoney	rtec	(-1.45%)	9.54	$9.53	-0.14	145,085	$9.59	$9.38	$9.68	$12.75	$7.01			306,400	0.00%	$0.00		
stocknod	rtec	-1.446%	9.540 usd	9.530	-0.1400	145,085	9.590	9.380	9.680	12.75	7.010	31,651,954						
stockpickr	rtec	-1.45%	$9.54 -0.14 | -1.45%	9.53	-0.14	145.09k	9.59	9.38	9.68	12.75	7.01							
stocksmart	rtec	%	$11.16	8.41		33,698	11.73	11.04										
stocktwits	rtec	-1.24%	9.56		-0.12													
streetinsider-com	rtec	1.45%	9.54	$9.53	-0.14	145,085	$9.59	$9.38	$9.68	$12.75	$7.01		9.54				$1.00	
thecramerreport	rtec		9.30	9.57	-0.29	1296843	9.59	9.225										
thestree	rtec	-1.45%	$9.54	9.53	-0.14	145085	9.59	9.38	9.68	-12.75	7.01	3.1651954e7		3.00693563e8				
tickerspy	rtec	-1.45%	$9.54	9.53	-0.14	145,085	9.59	9.38	9.68	12.75	7.01		9.7	306.3m	0.00%	$0.00		
tmx-quotemedia	rtec	-1.45%	9.540	9.530	-0.140	145,085	9.590	9.380	9.680	12.750	7.010	31,651,954	9.70	301,959,641			1.00	
updown	rtec	-1.45%	$9.54	$9.53	-$0.14	136,512	$9.59	$9.38	$9.68	$12.75	$7.01	31.65b	9.58	$306m			1.01	
wallstreetsurvivor	rtec	-1.45%	9.54	9.53	-0.14	139,921	9.59	9.38		12.75	7.01		9.70	$306m			0.86	
yahoo-finance	rtec	1.45%	9.54	9.53	0.14	145,085	9.59	9.38	9.68	12.75	7.01		9.56	301.95m			1.00	
ycharts-com	rtec	-1.24%	9.56		-0.12					12.75	7.01		9.56	300.57m	0.00%		1.00	
zacks	rtec	(-1.45%)	9.54		-0.14	vol.  145,085	9.59	9.38		12.75	7.01		8.96	306.39 m	0.00	0.00	1.08	
advfn	ttec	0.05	21.36	21.12	0.01	204175	21.65	21.12										
barchart	ttec	+0.05%	21.36	21.12	+0.01	204,175	21.65	21.12	21.35	23.46	12.62		21.48	$1.22 b			+0.78	
barrons	ttec	0.05%	21.36	21.12	+0.01	204,175	21.65	21.12				61.79 million		$1.22 billion	ttec has not issued dividends in more than 1 year.			
bloomberg	ttec	0.047%	21.360	21.120	0.010	204,175	21.650	21.120		23.46	12.62	56.732mil	21.796	1,211.786mil			0.980	
boston-com	ttec	+0.0468%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554						
bostonmerchant	ttec	+0.0468%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554						
business-insider	ttec	+0.0468%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554						
chron	ttec	+0.0468%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554						
cio-com	ttec	+0.05%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554	27.04	1b				
cnn-money	ttec	+0.05%	21.36	21.12	+0.01	204,175	21.65	21.12	21.35				27.0	$1.2b				
easystockalterts	ttec	0.05%	21.36	21.12	+0.01	204175	21.65	21.12	21.35	23.46	12.62		27.04				0.79	
eresearch-fidelity-com	ttec	0.05%	21.3600	21.1200	0.0100	+48.47%	21.6500	21.1200	21.3500	23.4600	12.6200	56,732,000	4.14	$1.21b				
finance-abc7-com	ttec	+0.0468%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554						
finance-abc7chicago-com	ttec	+0.0468%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554						
financial-content	ttec	+0.0468%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554						
finapps-forbes-com	ttec	0.1%	$21.36	21.12	0.01	204,175	21.65	21.12	21.35	23.46	12.62	57 mil	27.4	1 bil	0.0	0.00	0.78	
finviz	ttec	0.05%	21.36			204,175			21.35	-8.95%	69.26%	56.73m	27.73	1.21b			0.77	
fool	ttec	+0.05%	$21.36	$21.12	0.01	200,108	$21.65	$21.12	$21.35	$23.46	$12.62		27.00	$1.21b				
foxbusiness	ttec		$21.36		+0.01	204,175			$21.35									
google-finance	ttec	(0.05%)	21.36	21.12	+0.01	204,175.00	21.65	21.12		23.46	12.62	56.73m	27.60	1.21b			0.77	
howthemarketworks	ttec	0.047%	21.36	21.12	0.01	199,874	21.65	21.12	21.35									
hpcwire	ttec	+0.0468%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554						
insidestocks	ttec	+0.05%	21.36	21.12	+0.01	204175	21.65	21.12					price earnings ratio: 19.42					
investopedia	ttec	+0.05 %	$21.36	21.12	+0.01				21.35									
investorguide	ttec	+0.05%	21.36	21.12	+0.01		21.65	21.12		23.46	12.62		27.37	1.212b			0.78	
marketintellisearch	ttec	0.05 %	$21.36	$21.12	0.01	103.10k	$21.65	$21.12	$21.35			56.73m	27.73	1.21b	0.0 %		0.77	
marketwatch	ttec	+0.05%	$21.36	open: 21.12	+0.01	14,167	$21.65	$21.12	$21.35	$23.46	$12.62		26.69	$1.22b			0.80	
minyanville	ttec	+0.0468%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554						
msn-money	ttec	+0.05%	21.36	21.12	+0.01	204,175	21.65	21.12	21.35	23.46	12.62	56.73 mil	27.38	1.21 bil			0.77	
nasdaq-com	ttec	0.05%	$ 21.36	$ 21.12	0.01	204,175	$ 21.65	$ 21.12	$ 21.35	$ 23.46	$ 12.62	56,732,000	27.38	$ 1,211,795,520			$ 0.78	
optimum	ttec	+0.05%	21.36 ( 4:30 pm edt)	21.12	+0.01	204,175	21.65	21.12	21.35	23.46	12.62	56.73m	27.0	1.2b			0.79	
paidcontent	ttec	+0.0468%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554						
pc-quote	ttec	0.05%	21.36	21.12	0.01	204,175	21.65	21.12	21.35	23.46	12.62	56,705,435	27.37179	1,211,228,000				
personal-wealth-biz	ttec	+0.05%	21.36	21.12		204,175	21.65	21.12	21.35	23.46	12.62		27.37			0.00	0.78	
predictwallstreet	ttec	+0.05%	21.36		+0.01	204,175												
raymond-james	ttec	0.05	21.36	21.12	0.01	204,175	21.65	21.12	21.36	23.46	12.62		27.04				0.79	
renewable-energy-world	ttec	+0.0468%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554						
screamingmedia	ttec	+0.05%	$	open: 21.12	+0.01	14,167	$21.65	$21.12	$21.35	$23.46	$12.62		26.69	$1.22b			0.80	
scroli	ttec	%	ttec			0												
simple-stock-quotes	ttec	+0.05%	last trade: 21.36		change: 0.010								p/e ratio: 27.37					
smartmoney	ttec	(0.05%)	21.36	$21.12	0.01	204,175	$21.65	$21.12	$21.35	$23.46	$12.62			1,211,200	0.00%	$0.00		
stocknod	ttec	+0.0468%	21.36 usd	21.12	+0.0100	204,175	21.65	21.12	21.35	23.46	12.62	56,731,554						
stockpickr	ttec	0.05%	$21.36 0.01 | 0.05%	21.12	0.01	204.18k	21.65	21.12	21.35	23.46	12.62							
stocksmart	ttec	%	$17.8	20.78		35,458	18.2	17.79										
stocktwits	ttec	0.14%	21.38		+0.03													
streetinsider-com	ttec	0.05%	21.36	$21.12	+0.01	204,175	$21.65	$21.12	$21.35	$23.46	$12.62		27.04				$0.79	
thecramerreport	ttec		21.45	21.38	-0.18	121670	21.64	21.22										
thestree	ttec	0.05%	$21.36	21.12	0.01	204175	21.65	21.12	21.35	-23.46	12.62	5.6731554e7		1.21859378e9				
tickerspy	ttec	0.05%	$21.36	21.12	+0.01	204,175	21.65	21.12	21.35	23.46	12.62		27.4	1.2b	0.00%	$0.00		
tmx-quotemedia	ttec	0.05%	21.360	21.120	0.010	204,175	21.650	21.120	21.350	23.460	12.620	56,731,554	27.00	1,211,785,993			0.79	
updown	ttec	0.05%	$21.36	$21.12	$0.01	188,164	$21.65	$21.12	$21.35	$23.46	$12.62	56.73b	26.85	$1.21b			0.80	
wallstreetsurvivor	ttec	0.05%	21.36	21.12	0.01	199,874	21.65	21.12		23.46	12.62		27.00	$1b			0.81	
yahoo-finance	ttec	0.05%	21.36	21.12	0.01	204,175	21.65	21.12	21.35	23.46	12.62		27.38	1.21b			0.78	
ycharts-com	ttec	+0.14%	21.38		+0.03					23.46	12.62		27.41	1.22b	0.00%		0.78	
zacks	ttec	(0.05%)	21.36		0.01	vol.  204,175	21.65	21.12		23.46	12.62		21.35	1.21 b	0.00	0.00	1	
advfn	fwrd	-1.11	32.91	32.84	-0.37	97603	33.21	32.79										
barchart	fwrd	-1.11%	32.91	32.84	-0.37	105,524	33.21	32.79	33.28	36.32	22.23		23.47	$959.00 m	0.86%	$0.28	+1.26	
barrons	fwrd	1.11%	32.91	32.84	-0.37	97,603	33.21	32.79				29.11 million		$958.24 million	0.85%	$0.07		
bloomberg	fwrd	-1.112%	32.910	32.840	-0.370	97,603	33.210	32.790		36.32	22.39	29.376mil	23.676	966.779mil	0.852	0.070 regular cash	1.390	
boston-com	fwrd	-1.112%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443						
bostonmerchant	fwrd	-1.112%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443						
business-insider	fwrd	-1.112%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443						
chron	fwrd	-1.112%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443						
cio-com	fwrd	-1.11%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443	23.68	967m	0.8	0.28		
cnn-money	fwrd	-1.11%	32.91	32.84	-0.37	92,914	33.21	32.79	33.28				26.1	$966.8m	0.85%			
easystockalterts	fwrd	-1.13%	32.91	32.84	-0.37	97603	33.21	32.79	33.28	36.32	22.39		26.12				1.26	
eresearch-fidelity-com	fwrd	-1.11%	32.9100	32.8400	-0.3700	+12.81%	33.2100	32.7900	33.2800	36.3200	22.3900	29,376,000	11.54	$977.63m	$0.070000	06/06/11		
finance-abc7-com	fwrd	-1.112%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443						
finance-abc7chicago-com	fwrd	-1.112%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443						
financial-content	fwrd	-1.112%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443						
finapps-forbes-com	fwrd	-1.1%	$32.91	32.84	-0.37	97,603	33.21	32.79	33.28	36.32	22.39	29 mil	23.7	967 mil	0.9	0.28	1.39	
finviz	fwrd	-1.11%	32.91			97,603			33.28	-9.39%	48.04%	29.38m	24.12	977.77m		0.28	1.38	
fool	fwrd	-1.11%	$32.91	$32.84	-0.37	92,914	$33.21	$32.79	$33.28	$36.32	$22.39		27.20	$966.78m	1.20%	0.28		
foxbusiness	fwrd		$32.91		-0.37	97,603			$33.28									
google-finance	fwrd	(-1.11%)	32.91	32.84	-0.37	97,603.00	33.21	32.79		36.32	22.39	29.38m	23.86	966.78m	0.85	0.07	1.38	
howthemarketworks	fwrd	-1.112%	32.91	32.84	-0.37	92,580	33.21	32.79	33.28									
hpcwire	fwrd	-1.112%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443						
insidestocks	fwrd	-1.11%	32.91	32.84	-0.37	97603	33.21	32.79					price earnings ratio: 23.68					
investopedia	fwrd	-1.11 %	$32.91	32.84	-0.37				33.28									
investorguide	fwrd	-1.11%	32.91	32.84	-0.37		33.21	32.79		36.32	22.39		26.65	966.8m			1.249	
marketintellisearch	fwrd	-1.11 %	$32.91	$32.84	-0.37	47.90k	$33.21	$32.79	$33.28			29.38m	24.12	0.98b	0.84 %		1.38	
marketwatch	fwrd	-1.11%	$32.91	open: 32.84	-0.37	4,989	$33.21	$32.79	$33.28	$36.32	$22.39		24.23	$958.25m	0.85%	0.07	1.36	
minyanville	fwrd	-1.112%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443						
msn-money	fwrd	-1.11%	32.91	32.84	-0.37	97,603	33.21	32.79	33.28	36.32	22.39	29.38 mil	23.85	977.65 mil	0.84%	0.28	1.38	
nasdaq-com	fwrd	1.11%	$ 32.91	$ 32.84	0.37	97,603	$ 33.21	$ 32.79	$ 33.28	$ 36.32	$ 22.39	29,376,000	23.68	$ 966,764,160	0.84 %	$0.280000	$ 1.39	
optimum	fwrd	-1.11%	32.91 ( 4:30 pm edt)	32.84	-0.37	97,603	33.21	32.79	33.28	36.32	22.39	29.38m	23.7	966.8m	0.85	0.28	1.39	
paidcontent	fwrd	-1.112%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443						
pc-quote	fwrd	-1.11%	32.91	32.84	-0.37	97,603	33.21	32.79	33.28	36.32	22.39	29,706,269	24.11594	977,633,000		0.07		
personal-wealth-biz	fwrd	-1.11%	32.91	32.84	-0.37	97,603	33.21	32.79	33.28	36.32	22.39		26.65		0.84	0.28	1.249	
predictwallstreet	fwrd	-1.11%	32.91		-0.37	97,603												
raymond-james	fwrd	-1.11	32.91	32.84	-0.37	97,603	33.21	32.79	32.91	36.32	22.39		23.51				1.40	
renewable-energy-world	fwrd	-1.112%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443						
screamingmedia	fwrd	-1.11%	$	open: 32.84	-0.37	4,989	$33.21	$32.79	$33.28	$36.32	$22.39		24.23	$958.25m	0.85%	0.07	1.36	
scroli	fwrd	%	fwrd			0												
simple-stock-quotes	fwrd	-1.11%	last trade: 32.91		change: -0.370								p/e ratio: 26.65					
smartmoney	fwrd	(-1.11%)	32.91	$32.84	-0.37	97,603	$33.21	$32.79	$33.28	$36.32	$22.39			977,600	0.84%	$0.07		
stocknod	fwrd	-1.112%	32.91 usd	32.84	-0.3700	97,603	33.21	32.79	33.28	36.32	22.39	29,376,443						
stockpickr	fwrd	-1.11%	$32.91 -0.37 | -1.11%	32.84	-0.37	97.60k	33.21	32.79	33.28	36.32	22.39							
stocksmart	fwrd	%	$34.4	28.93		11,980	35.26	34.31										
stocktwits	fwrd	-1.14%	32.90		-0.38													
streetinsider-com	fwrd	1.11%	32.91	$32.84	-0.37	97,603	$33.21	$32.79	$33.28	$36.32	$22.39		26.12				$1.26	
thecramerreport	fwrd		34.27	33.82	+0.29	133334	34.28	33.44										
thestree	fwrd	-1.11%	$32.91	32.84	-0.37	97603	33.21	32.79	33.28	-36.32	22.39	2.9376443e7		9.58259571e8				
tickerspy	fwrd	-1.11%	$32.91	32.84	-0.37	97,603	33.21	32.79	33.28	36.32	22.39		24.1	973.2m	0.84%	$0.07		
tmx-quotemedia	fwrd	-1.11%	32.910	32.840	-0.370	97,603	33.210	32.790	33.280	36.320	22.390	29,376,443	23.90	966,778,739	0.841	0.070 usd	1.39	
updown	fwrd	-1.11%	$32.91	$32.84	-$0.37	90,515	$33.21	$32.79	$33.28	$36.32	$22.39	29.37b	26.48	$978m			1.26	
wallstreetsurvivor	fwrd	-1.11%	32.91	32.84	-0.37	92,580	33.21	32.79		36.32	22.39		23.90	$978m	0.80%	0.28 -	1.10	
yahoo-finance	fwrd	1.11%	32.91	32.84	0.37	97,603	33.21	32.79	33.28	36.32	22.39		26.35	966.76m	0.90%	0.28	1.25	
ycharts-com	fwrd	-1.14%	32.90		-0.38					36.32	22.39		23.84	966.60m	0.91%		1.38	
zacks	fwrd	(-1.11%)	32.91		-0.37	vol.  97,603	33.21	32.79		36.32	22.39		23.94	977.63 m	0.84	0.28	1.39	
advfn	sam	-1.02	91.37	91.3	-0.94	33963	92.31	91.13										
barchart	sam	-1.02%	91.37	91.30	-0.94	33,963	92.31	91.13	92.31	100.93	60.95		27.29	$851.57 m			+3.37	
barrons	sam	1.02%	91.37	91.30	-0.94	32,530	92.31	91.13				14.23 million		$1.23 billion	sam has not issued dividends in more than 1 year.			
bloomberg	sam	-1.018%	91.370	91.300	-0.940	33,963	92.310	91.130		100.93	60.95	9.290mil	26.953	1,224.096mil			3.390	
boston-com	sam	-1.018%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775						
bostonmerchant	sam	-1.018%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775						
business-insider	sam	-1.018%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775						
chron	sam	-1.018%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775						
cio-com	sam	-1.02%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775	27.11	849m				
cnn-money	sam	-1.02%	91.37	91.30	-0.94	33,963	92.31	91.13	92.31				27.1	$848.8m				
easystockalterts	sam	-1.03%	91.37	91.30	-0.94	33963	92.31	91.13	92.31	100.93	60.95		27.11				3.37	
eresearch-fidelity-com	sam	-1.02%	91.3700	91.3000	-0.9400	+32.99%	92.3100	91.1300	92.3100	100.9290	60.9500	13,397,000	9.48	$1.24b				
finance-abc7-com	sam	-1.018%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775						
finance-abc7chicago-com	sam	-1.018%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775						
financial-content	sam	-1.018%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775						
finapps-forbes-com	sam	-1.0%	$91.37	91.30	-0.94	33,963	92.31	91.13	92.31	100.92	60.95	9 mil	27.1	849 mil	0.0	0.00	3.37	
finviz	sam	-1.02%	91.37			33,963			92.31	-9.47%	49.91%	13.40m	27.11	1.22b			3.37	
fool	sam	-1.02%	$91.37	$91.30	-0.94	33,963	$92.31	$91.13	$92.31	$100.93	$60.95		27.40	$1.22b				
foxbusiness	sam		$91.37		-0.94	33,963			$92.31									
google-finance	sam	(-1.02%)	91.37	91.30	-0.94	33,963.00	92.31	91.13		100.93	60.95	13.40m	27.09	1.22b			3.37	
howthemarketworks	sam	-1.018%	91.37	91.3	-0.94	32,530	92.31	91.13	92.31									
hpcwire	sam	-1.018%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775						
insidestocks	sam	-1.02%	91.37	91.30	-0.94	32530	92.31	91.13					price earnings ratio: 27.11					
investopedia	sam	-1.02 %	$91.37	91.30	-0.94				92.31									
investorguide	sam	-1.02%	91.37	91.30	-0.94		92.31	91.13		100.93	60.95		27.37	1.213b			3.373	
marketintellisearch	sam	-1.02 %	$91.37	$91.30	-0.94	27.10k	$92.31	$91.13	$92.31			13.40m	27.39	1.24b	0.0 %		3.37	
marketwatch	sam	-1.02%	$91.37	open: 91.30	-0.94	4,033	$92.31	$91.13	$92.31	$100.93	$60.95		26.75	$1.23b			3.42	
minyanville	sam	-1.018%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775						
msn-money	sam	-1.02%	91.37	91.30	-0.94	33,963	92.31	91.13	92.31	100.93	60.95	13.40 mil	27.19	1.24 bil			3.37	
nasdaq-com	sam	1.02%	$ 91.37		0.94	33,963	$ 92.31	$ 91.13	$ 92.31	$ 100.929	$ 60.95	9,290,000	27.11	$ 848,827,300			$ 3.37	
optimum	sam	-1.02%	91.37 ( 4:15 pm edt)	91.30	-0.94	33,963	92.31	91.13	92.31	100.93	60.95	9.29m	27.1	848.8m			3.37	
paidcontent	sam	-1.018%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775						
pc-quote	sam	-1.02%	91.37	91.3	-0.94	33,963	92.31	91.13	92.31	100.93	60.95	9,385,574	27.47321	857,560,000				
personal-wealth-biz	sam	-1.02%	91.37	91.30	-0.94	33,963	92.31	91.13	92.31	100.93	60.95		27.37			0.00	3.373	
predictwallstreet	sam	-1.02%	91.37		-0.94	33,963												
raymond-james	sam	-1.02	91.37	91.30	-0.94	33,963	92.31	91.13	91.37	100.93	60.95		25.81				3.54	
renewable-energy-world	sam	-1.018%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775						
screamingmedia	sam	-1.02%	$	open: 91.30	-0.94	4,033	$92.31	$91.13	$92.31	$100.93	$60.95		26.75	$1.23b			3.42	
scroli	sam	%	sam			0												
simple-stock-quotes	sam	-1.02%	last trade: 91.37		change: -0.940								p/e ratio: 27.37					
smartmoney	sam	(-1.02%)	91.37	$91.30	-0.94	33,963	$92.31	$91.13	$92.31	$100.93	$60.95			857,500	0.00%	$0.00		
stocknod	sam	-1.018%	91.37 usd	91.30	-0.9400	33,963	92.31	91.13	92.31	100.93	60.95	9,289,775						
stockpickr	sam	-1.02%	$91.37 -0.94 | -1.02%	91.30	-0.94	33.96k	92.31	91.13	92.31	100.93	60.95							
stocksmart	sam	%	$82.78	96.65		30,855	85.09	82.33										
stocktwits	sam	-1.02%	91.37		-0.94													
streetinsider-com	sam	1.02%	91.37	$91.30	-0.94	33,963	$92.31	$91.13	$92.31	$100.93	$60.95		27.11				$3.37	
thecramerreport	sam		91.14	90.98	+0.22	22810	91.23	90.51										
thestree	sam	-1.02%	$91.37	91.3	-0.94	33963	92.31	91.13	92.31	-100.93	60.95	1.339713e7		8.54287709e8				
tickerspy	sam	-1.02%	$91.37	91.30	-0.94	33,963	92.31	91.13	92.31	100.93	60.95		27.5	1.2b	0.00%	$0.00		
tmx-quotemedia	sam	-1.02%	91.370	91.300	-0.940	33,963	92.310	91.130	92.310	100.929	60.950	13,397,130	27.40	1,224,095,768			3.37	
updown	sam	-1.02%	$91.37	$91.30	-$0.94	29,813	$92.31	$91.13	$92.31	$100.93	$60.95	13.39b	26.03	$1.23b			3.55	
wallstreetsurvivor	sam	-1.02%	91.37	91.30	-0.94	32,530	92.31	91.13		100.93	60.95		27.40	$858m			3.52	
yahoo-finance	sam	1.02%	91.37	91.30	0.94	33,963	92.31	91.13	92.31	100.93	60.95		27.09	1.21b			3.37	
ycharts-com	sam	-1.02%	91.37		-0.94					100.93	60.95		27.19	851.57m	0.00%		3.36	
zacks	sam	(-1.02%)	91.37		-0.94	vol.  33,963	92.31	91.13		100.93	60.95		27.39	857.56 m	0.00	0.00	3.37	
advfn	brc	-1.10	31.49	31.57	-0.35	194026	31.87	31.42										
barchart	brc	-1.10%	31.49	31.63	-0.35	194,026	31.87	31.42	31.84	38.52	24.34		15.56	$1.66 b	2.25%	$0.72	+1.91	
barrons	brc	1.10%	31.49	31.57	-0.35	186,459	31.87	31.42				52.95 million		$1.69 billion	2.29%	$0.18		
bloomberg	brc	-1.099%	31.490	31.570	-0.350	194,026	31.870	31.420		38.73	24.88	49.279mil	15.067	1,659.067mil	2.286	0.180 regular cash	2.090	
boston-com	brc	-1.099%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752						
bostonmerchant	brc	-1.099%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752						
business-insider	brc	-1.099%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752						
chron	brc	-1.099%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752						
cio-com	brc	-1.10%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752	16.49	2b	2.3	0.72		
cnn-money	brc	-1.10%	31.49	31.63	-0.35	194,026	31.87	31.42	31.84				16.5	$1.6b	2.29%			
easystockalterts	brc	-1.11%	31.49	31.57	-0.35	194026	31.87	31.42	31.84	38.73	24.88		16.49				1.91	
eresearch-fidelity-com	brc	-1.10%	31.4900	31.5700	-0.3500	+20.33%	31.8700	31.4200	31.8400	38.7300	24.8800	52,817,000	6.01	$1.68b	$0.180000	07/29/11		
finance-abc7-com	brc	-1.099%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752						
finance-abc7chicago-com	brc	-1.099%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752						
financial-content	brc	-1.099%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752						
finapps-forbes-com	brc	-1.1%	$31.49	31.57	-0.35	194,026	31.87	31.42	31.84	38.73	24.88	53 mil	16.5	2 bil	2.3	0.72	1.91	
finviz	brc	-1.10%	31.49			194,026			31.84	-18.24%	29.37%	52.82m	16.75	1.66b		0.72	1.88	
fool	brc	-1.10%	$31.49	$31.57	-0.35	186,459	$31.87	$31.42	$31.84	$38.73	$24.88		16.70	$1.66b	2.50%	0.72		
foxbusiness	brc		$31.49		-0.35	194,026			$31.84									
google-finance	brc	(-1.10%)	31.49	31.57	-0.35	194,026.00	31.87	31.42		38.73	24.88	52.82m	16.76	1.66b	2.29	0.18	1.88	
howthemarketworks	brc	-1.099%	31.49	31.57	-0.35	186,459	31.87	31.42	31.84									
hpcwire	brc	-1.099%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752						
insidestocks	brc	-1.10%	31.49	31.63	-0.35	186459	31.87	31.42					price earnings ratio: 15.21					
investopedia	brc	-1.10 %	$31.49	31.57	-0.35				31.84									
investorguide	brc	-1.10%	31.49	31.57	-0.35		31.87	31.42		38.73	24.88		16.77	1.663b			1.899	
marketintellisearch	brc	-1.1 %	$31.49	$31.57	-0.35	128.80k	$31.87	$31.42	$31.84			52.82m	16.94	1.68b	2.26 %		1.88	
marketwatch	brc	-1.10%	$31.49	open: 31.57	-0.35	7,667	$31.87	$31.42	$31.84	$38.73	$24.88		16.69	$1.69b	2.29%	0.18	1.89	
minyanville	brc	-1.099%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752						
msn-money	brc	-1.10%	31.49	31.57	-0.35	194,026	31.87	31.42	31.84	38.73	24.88	52.82 mil	16.57	1.68 bil	2.26%	0.72	1.88	
nasdaq-com	brc	1.1%	$ 31.49		0.35	194,026	$ 31.87	$ 31.42	$ 31.84	$ 38.73	$ 24.88	49,279,000	16.49	$ 1,551,795,710	2.26 %	$0.720000	$ 1.91	
optimum	brc	-1.10%	31.49 ( 4:15 pm edt)	31.57	-0.35	194,026	31.87	31.42	31.84	38.73	24.88	49.28m	16.5	1.6b	2.29	0.72	1.91	
paidcontent	brc	-1.099%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752						
pc-quote	brc	-1.10%	31.49	31.57	-0.35	194,026	31.87	31.42	31.84	38.73	24.88	49,774,141	16.75789	1,567,388,000		0.18		
personal-wealth-biz	brc	-1.10%	31.49	31.57	-0.35	194,026	31.87	31.42	31.84	38.73	24.88		16.77		2.26	0.72	1.899	
predictwallstreet	brc	-1.10%	31.49		-0.35	194,026												
raymond-james	brc	-1.10	31.49	31.57	-0.35	194,026	31.87	31.42	31.49	38.73	24.88		16.49				1.91	
renewable-energy-world	brc	-1.099%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752						
screamingmedia	brc	-1.10%	$	open: 31.57	-0.35	7,667	$31.87	$31.42	$31.84	$38.73	$24.88		16.69	$1.69b	2.29%	0.18	1.89	
scroli	brc	%	brc			0												
simple-stock-quotes	brc	-1.10%	last trade: 31.49		change: -0.350								p/e ratio: 16.77					
smartmoney	brc	(-1.10%)	31.49	$31.57	-0.35	194,026	$31.87	$31.42	$31.84	$38.73	$24.88			1,680,100	2.26%	$0.18		
stocknod	brc	-1.099%	31.49 usd	31.57	-0.3500	194,026	31.87	31.42	31.84	38.73	24.88	49,278,752						
stockpickr	brc	-1.10%	$31.49 -0.35 | -1.10%	31.57	-0.35	194.03k	31.87	31.42	31.84	38.73	24.88							
stocksmart	brc	%	$34.09	32.84		48,550	34.51	34.09										
stocktwits	brc	-1.10%	31.49		-0.35													
streetinsider-com	brc	1.1%	31.49	$31.57	-0.35	194,026	$31.87	$31.42	$31.84	$38.73	$24.88		16.49				$1.91	
thecramerreport	brc		505544096.00	32.73	+0.2444	208282	32.39	0.00										
thestree	brc	-1.1%	$31.49	31.57	-0.35	194026	31.87	31.42	31.84	-38.73	24.88	5.281738e7		1.691136839e9				
tickerspy	brc	-1.10%	$31.49	31.57	-0.35	194,026	31.87	31.42	31.84	38.73	24.88		16.8	1.6b	2.26%	$0.18		
tmx-quotemedia	brc	-1.10%	31.490	31.570	-0.350	194,026	31.870	31.420	31.840	38.730	24.880	52,817,380	16.70	1,663,219,296	2.286	0.180 usd	1.91	
updown	brc	-1.10%	$31.49	$31.57	-$0.35	186,359	$31.87	$31.42	$31.84	$38.73	$24.88	52.68b	16.62	$1.68b			1.92	
wallstreetsurvivor	brc	-1.10%	31.49	31.57	-0.35	186,459	31.87	31.42		38.73	24.88		16.70	$2b	2.30%	0.70 -	1.55	
yahoo-finance	brc	1.10%	31.49	31.57	0.35	194,026	31.87	31.42	31.84	38.73	24.88		16.58	1.66b	2.20%	0.72	1.90	
ycharts-com	brc	-1.10%	31.49		-0.35					38.73	24.88		8.29	1.66b	2.22%		3.80	
zacks	brc	(-1.10%)	31.49		-0.35	vol.  194,026	31.87	31.42		38.73	24.88		15.46	1.68 b	2.26	0.72	2.06	
advfn	infy	-1.18	62.87	62.96	-0.75	1378584	63.28	62.67										
barchart	infy	-1.18%	62.87	62.96	-0.75	1,317,191	63.28	62.67	63.62	77.37	55.77		23.12	$35.92 b	1%	$0.63	+2.61	
barrons	infy	1.18%	62.87	62.96	-0.75	1.376m	63.28	62.67				571.35 million		$35.70 billion		$0.44		
bloomberg	infy	-1.179%	62.870	62.960	-0.750	1,378,584	63.280	62.670		77.92	56.17	574.188mil	23.309	36,067.600mil	2.135	0.425 regular cash	119.665	
boston-com	infy	-1.179%	62.87 usd	62.96	-0.7500	1,378,382	63.28	62.67	63.62	77.92	56.73	571,354,092						
bostonmerchant	infy	-1.179%	62.87 usd	62.96	-0.7500	1,378,382	63.28	62.67	63.62	77.92	56.73	571,354,092						
business-insider	infy	-1.179%	62.87 usd	62.96	-0.7500	1,378,382	63.28	62.67	63.62	77.92	56.73	571,354,092						
chron	infy	-1.179%	62.87 usd	62.96	-0.7500	1,378,672	63.28	62.67	63.62	77.92	56.73	571,354,092						
cio-com	infy	-1.18%	62.87 usd	62.96	-0.7500	1,378,672	63.28	62.67	63.62	77.92	56.73	571,354,092		36b	1.3	0.85		
cnn-money	infy	-1.18%	62.87	62.96	-0.75	1,378,484	63.28	62.67	63.62				52.8	$35.9b	1.07%			
easystockalterts	infy	-1.19%	62.87	62.96	-0.75	1378182	63.28	62.67	63.62	77.92	56.73						0.00	
eresearch-fidelity-com	infy	-1.18%	62.8700	62.9600	-0.7500	+5.72%	63.2800	62.6700	63.6200	77.9200	56.7300	571,354,000	6.29	$36.35b	$0.444600	06/15/11		
finance-abc7-com	infy	-1.179%	62.87 usd	62.96	-0.7500	1,378,382	63.28	62.67	63.62	77.92	56.73	571,354,092						
finance-abc7chicago-com	infy	-1.179%	62.87 usd	62.96	-0.7500	1,378,382	63.28	62.67	63.62	77.92	56.73	571,354,092						
financial-content	infy	-1.179%	62.87 usd	62.96	-0.7500	1,378,382	63.28	62.67	63.62	77.92	56.73	571,354,092						
finapps-forbes-com	infy	-1.2%	$62.87	62.96	-0.75	1,378,584	63.28	62.67	63.62	77.92	56.73	571 mil	23.2	36 bil	1.0	0.63	2.71	
finviz	infy	-1.18%	62.87			1,378,184			63.62	-18.74%	13.11%	571.35m	23.39	36.35b		0.67	2.72	
fool	infy	-1.23%	$62.84	$62.96	-0.78	915,990	$63.28	$62.67	$63.62	$77.92	$56.73		22.70	$35.90b	0.90%	0.63		
foxbusiness	infy		$62.87		-0.75	1,379,524			$63.62									
google-finance	infy	(-1.18%)	62.87	62.96	-0.75	1.38m	63.28	62.67		77.92	56.73	571.35m	23.07	35.92b	1.07	0.44	2.72	
howthemarketworks	infy	-1.179%	62.87	62.96	-0.75	1,378,382	63.28	62.67	63.62									
hpcwire	infy	-1.179%	62.87 usd	62.96	-0.7500	1,378,382	63.28	62.67	63.62	77.92	56.73	571,354,092						
insidestocks	infy	-1.18%	62.87	62.96	-0.75	903981	63.28	62.67					price earnings ratio: 1.95					
investopedia	infy	-1.18 %	$62.87	62.96	-0.75				63.62									
investorguide	infy	-1.18%	62.87	63.00	-0.75		63.28	62.67		77.92	56.73		23.39	35.921b			2.72	
marketintellisearch	infy	-1.27 %	$62.81	$62.96	-0.81	1366.00k	$63.28	$62.67	$63.62			571.35m	23.39	36.35b	1.05 %		2.72	
marketwatch	infy	-1.18%	$62.86	open: 62.96	-0.75	4,177	$63.28	$62.67	$63.62	$77.92	$56.73		24.66	$35.70b		0.44	2.55	
minyanville	infy	-1.179%	62.87 usd	62.96	-0.7500	1,378,382	63.28	62.67	63.62	77.92	56.73	571,354,092						
msn-money	infy	-1.18%	62.87	62.96	-0.75	1.38 mil	63.28	62.67	63.62	77.92	56.73	571.35 mil	23.11	36.39 bil	1.05%	0.67	2.73	
nasdaq-com	infy	1.18%	$ 62.87	$ 62.96	0.75	1,379,524	$ 63.28	$ 62.67	$ 63.62	$ 77.92	$ 56.73	571,354,000	23.2	$ 35,921,025,980			$ 2.71	
optimum	infy	-1.18%	62.87 ( 4:00 pm edt)	62.96	-0.75	1,376,582	63.28	62.67	63.62	77.92	56.73	571.35m		35.9b				
paidcontent	infy	-1.179%	62.87 usd	62.96	-0.7500	1,378,382	63.28	62.67	63.62	77.92	56.73	571,354,092						
pc-quote	infy	-1.18%	62.87	62.96	-0.75	1,379,524	63.28	62.67	63.62	77.92	56.73	581,037,697	23.38971	36,529,840,000		0.4246		
personal-wealth-biz	infy	-1.18%	62.87	63.00	-0.75	1,379,124	63.28	62.67	63.62	77.92	56.73		23.39		2.12	1.351	2.72	
predictwallstreet	infy	-1.18%	62.87		-0.75	1,378,584												
raymond-james	infy	-1.18	62.87	62.96	-0.75	1,378,584	63.28	62.67	62.87	77.92	56.73		23.20				2.71	
renewable-energy-world	infy	-1.179%	62.87 usd	62.96	-0.7500	1,378,382	63.28	62.67	63.62	77.92	56.73	571,354,092						
screamingmedia	infy	-1.18%	$	open: 62.96	-0.75	4,177	$63.28	$62.67	$63.62	$77.92	$56.73		24.66	$35.70b		0.44	2.55	
scroli	infy	%	infy			0												
simple-stock-quotes	infy	-1.18%	last trade: 62.87		change: -0.750								p/e ratio: 23.39					
smartmoney	infy	(-1.18%)	62.87	$62.96	-0.75	1,378,584	$63.28	$62.67	$63.62	$77.92	$56.73			36,349,500	1.34%	$0.43		
stocknod	infy	-1.179%	62.87 usd	62.96	-0.7500	1,378,382	63.28	62.67	63.62	77.92	56.73	571,354,092						
stockpickr	infy	-1.18%	$62.87 -0.75 | -1.18%	62.96	-0.75	1.38m	63.28	62.67	63.62	77.92	56.73							
stocksmart	infy	%	$61.735	76.15		179,560	63.02	61.71										
stocktwits	infy	-1.18%	62.87		-0.75													
streetinsider-com	infy	1.18%	62.87	$62.96	-0.75	1,378,182	$63.28	$62.67	$63.62	$77.92	$56.73						$0.00	
thecramerreport	infy		61.62	61.72	-0.39	1037537	61.84	61.12										
thestree	infy	-1.18%	$62.87	62.96	-0.75	1378584	63.28	62.67	63.62	-77.92	56.73	5.71354092e8		3.5801047405e10				
tickerspy	infy	-1.18%	$62.87	62.96	-0.75	1,378,584	63.28	62.67	63.62	77.92	56.73		23.4	36.3b	0.99%	$0.42		
tmx-quotemedia	infy	-1.18%	62.870	62.960	-0.750	1,379,524	63.280	62.670	63.620	77.920	56.730	571,354,092	23.50	35,921,031,764	1.335	0.425 usd	2.71	
updown	infy	-1.18%	$62.87	$62.96	-$0.75	1,375,547	$63.28	$62.67	$63.62	$77.92	$56.73	574.15b	23.34	$36.35b			2.73	
wallstreetsurvivor	infy	-1.18%	62.87	62.96	-0.75	1,378,382	63.28	62.67		77.92	56.73		23.50	$36b	1.30%	1.20 -	2.62	
yahoo-finance	infy	1.18%	62.87	63.00	0.75	1,379,124	63.28	62.67	63.62	77.92	56.73		23.11	35.92b	1.40%	0.85	2.72	
ycharts-com	infy	-1.18%	62.87		-0.75					77.92	56.73		25.05	35.92b	1.42%		2.51	
zacks	infy	(-1.18%)	62.87		-0.75	vol.  1,378,484	63.28	62.67		77.92	56.73		23.48	36.53 b	0.99	0.63	2.71	
advfn	ccc	-0.73	16.27	16.22	-0.12	188763	16.52	16.2										
barchart	ccc	-0.73%	16.27	16.22	-0.12	188,763	16.52	16.20	16.39	18.20	11.75		23.67	$918.44 m			+0.60	
barrons	ccc	0.73%	16.27	16.22	-0.12	178,705	16.52	16.20				56.74 million		$935.69 million	ccc has not issued dividends in more than 1 year.	$0.03		
bloomberg	ccc	-0.732%	16.270	16.220	-0.120	188,763	16.520	16.200		18.20	11.75	56.469mil	22.288	918.743mil			0.730	
boston-com	ccc	-0.7322%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522						
bostonmerchant	ccc	-0.7322%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522						
business-insider	ccc	-0.7322%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522						
chron	ccc	-0.7322%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522						
cio-com	ccc	-0.73%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522	27.58	919m				
cnn-money	ccc	-0.73%	16.27	16.22	-0.12	188,763	16.52	16.20	16.39				27.6	$918.8m				
easystockalterts	ccc	-0.74%	16.27	16.22	-0.12	188763	16.52	16.20	16.39	18.20	11.75		27.58				0.59	
eresearch-fidelity-com	ccc	-0.73%	16.2700	16.2200	-0.1200	+23.51%	16.5200	16.2000	16.3900	18.2000	11.7500	56,469,000	7.25	$925.53m				
finance-abc7-com	ccc	-0.7322%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522						
finance-abc7chicago-com	ccc	-0.7322%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522						
financial-content	ccc	-0.7322%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522						
finapps-forbes-com	ccc	-0.7%	$16.27	16.22	-0.12	188,763	16.52	16.20	16.39	18.20	11.75	56 mil	27.1	919 mil	0.0	0.00	0.60	
finviz	ccc	-0.73%	16.27			188,763			16.39	-10.60%	38.47%	56.47m	27.12	918.77m			0.60	
fool	ccc	-0.73%	$16.27	$16.22	-0.12	188,763	$16.52	$16.20	$16.39	$18.20	$11.75		27.90	$918.74m				
foxbusiness	ccc		$16.27		-0.12	188,763			$16.39									
google-finance	ccc	(-0.73%)	16.27	16.22	-0.12	188,763.00	16.52	16.20		18.20	11.75	56.47m	27.28	918.74m			0.60	
howthemarketworks	ccc	-0.732%	16.27	16.22	-0.12	178,705	16.52	16.2	16.39									
hpcwire	ccc	-0.7322%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522						
insidestocks	ccc	-0.73%	16.27	16.22	-0.12	188700	16.52	16.20					price earnings ratio: 27.12					
investopedia	ccc	-0.73 %	$16.27	16.22	-0.12				16.39									
investorguide	ccc	-0.73%	16.27	16.22	-0.12		16.52	16.20		18.20	11.75		27.78	918.7m			0.59	
marketintellisearch	ccc	-0.73 %	$16.27	$16.22	-0.12	164.30k	$16.52	$16.20	$16.39			56.47m	27.32	0.93b	0.0 %		0.60	
marketwatch	ccc	-0.73%	$16.27	open: 16.22	-0.12	9,807	$16.52	$16.20	$16.39	$18.20	$11.75		27.34	$935.69m			0.60	
minyanville	ccc	-0.7322%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522						
msn-money	ccc	-0.73%	16.27	16.22	-0.12	188,763	16.52	16.20	16.39	18.20	11.75	56.47 mil	27.58	925.52 mil			0.60	
nasdaq-com	ccc	0.73%	$ 16.27		0.12	188,763	$ 16.52	$ 16.20	$ 16.39	$ 18.20	$ 11.75	56,469,000	27.12	$ 918,750,630	0.73 %	$0.120000	$ 0.60	
optimum	ccc	-0.73%	16.27 ( 4:15 pm edt)	16.22	-0.12	188,763	16.52	16.20	16.39	18.20	11.75	56.47m	27.6	918.7m			0.59	
paidcontent	ccc	-0.7322%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522						
pc-quote	ccc	-0.73%	16.27	16.22	-0.12	188,763	16.52	16.2	16.39	18.20	11.75	56,885,489	27.77966	925,527,000				
personal-wealth-biz	ccc	-0.73%	16.27	16.22	-0.12	188,763	16.52	16.20	16.39	18.20	11.75		27.78			0.00	0.59	
predictwallstreet	ccc	-0.73%	16.27		-0.12	188,763												
raymond-james	ccc	-0.73	16.27	16.22	-0.12	188,763	16.52	16.20	16.27	18.20	11.75		27.58				0.59	
renewable-energy-world	ccc	-0.7322%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522						
screamingmedia	ccc	-0.73%	$	open: 16.22	-0.12	9,807	$16.52	$16.20	$16.39	$18.20	$11.75		27.34	$935.69m			0.60	
scroli	ccc	%	ccc			0												
simple-stock-quotes	ccc	-0.73%	last trade: 16.27		change: -0.120								p/e ratio: 27.78					
smartmoney	ccc	(-0.73%)	16.27	$16.22	-0.12	188,763	$16.52	$16.20	$16.39	$18.20	$11.75			925,500	0.00%	$0.03		
stocknod	ccc	-0.7322%	16.27 usd	16.22	-0.1200	188,763	16.52	16.20	16.39	18.20	11.75	56,468,522						
stockpickr	ccc	-0.73%	$16.27 -0.12 | -0.73%	16.22	-0.12	188.76k	16.52	16.20	16.39	18.20	11.75							
stocksmart	ccc	%	$16.51	15.55		32,863	17.22	16.51										
stocktwits	ccc	-0.73%	16.27		-0.12													
streetinsider-com	ccc	0.73%	16.27	$16.22	-0.12	188,763	$16.52	$16.20	$16.39	$18.20	$11.75		27.58				$0.59	
thecramerreport	ccc		16.46	16.30	+0.20	320339	16.53	16.09										
thestree	ccc	-0.73%	$16.27	16.22	-0.12	188763	16.52	16.2	16.39	-18.2	11.75	5.6468522e7		9.3568341e8				
tickerspy	ccc	-0.73%	$16.27	16.22	-0.12	188,763	16.52	16.20	16.39	18.20	11.75		27.8	917.3m	0.00%	$0.00		
tmx-quotemedia	ccc	-0.73%	16.270	16.220	-0.120	188,763	16.520	16.200	16.390	18.200	11.750	56,468,522	27.80	918,742,853			0.59	
updown	ccc	-0.73%	$16.27	$16.22	-$0.12	178,505	$16.52	$16.20	$16.39	$18.20	$11.75	56.46b	27.10	$926m			0.60	
wallstreetsurvivor	ccc	-0.73%	16.27	16.22	-0.12	178,705	16.52	16.20		18.20	11.75		27.80	$926m			0.61	
yahoo-finance	ccc	0.73%	16.27	16.22	0.12	188,763	16.52	16.20	16.39	18.20	11.75		27.58	918.73m			0.59	
ycharts-com	ccc	-0.73%	16.27		-0.12					18.20	11.75		27.58	918.44m	0.00%		0.59	
zacks	ccc	(-0.73%)	16.27		-0.12	vol.  188,763	16.52	16.20		18.20	11.75		23.41	925.53 m	0.00	0.00	.7	
advfn	cce	-0.17	29.77	29.74	-0.05	3049452	29.84	29.6956										
barchart	cce	-0.17%	29.77	29.74	-0.05	3,049,452	29.84	29.70	29.82	29.99	18.79		14.91	$9.76 b	1.74%	$0.52	+1.89	
barrons	cce	0.17%	29.77	29.74	-0.05	2.980m	29.84	29.696				340.00 million		$9.69 billion	1.75%	$0.13		
bloomberg	cce	-0.168%	29.770	29.740	-0.050	3,049,452	29.840	29.696		29.98	19.11	325.023mil	14.738	9,675.928mil	35.136	0.130 regular cash	2.020	
boston-com	cce	-0.1677%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746						
bostonmerchant	cce	-0.1677%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746						
business-insider	cce	-0.1677%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746						
chron	cce	-0.1677%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746						
cio-com	cce	-0.17%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746	15.75	10b	1.7	0.52		
cnn-money	cce	-0.17%	29.77	29.74	-0.05	2,979,724	29.84	29.70	29.82				15.8	$9.7b	1.75%			
easystockalterts	cce	-0.17%	29.77	29.74	-0.05	3049452	29.84	29.70	29.82	31.80	21.66		15.75				1.89	
eresearch-fidelity-com	cce	-0.17%	29.7700	29.7400	-0.0500	+5.67%	29.8400	29.6956	29.8200	31.8000	21.6600	325,023,000	0.69	$9.69b	$0.130000	06/23/11		
finance-abc7-com	cce	-0.1677%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746						
finance-abc7chicago-com	cce	-0.1677%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746						
financial-content	cce	-0.1677%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746						
finapps-forbes-com	cce	-0.2%	$29.77	29.74	-0.05	3,049,452	29.84	29.70	29.82	31.80	21.66	325 mil	15.8	10 bil	1.7	0.52	1.89	
finviz	cce	-0.17%	29.77			3,049,452			29.82	-0.73%	58.45%	325.02m	16.57	9.69b		0.52	1.80	
fool	cce	-0.17%	$29.77	$29.74	-0.05	3,045,534	$29.84	$29.70	$29.82	$31.80	$21.66		15.80	$9.68b	1.50%	0.52		
foxbusiness	cce		$29.77		-0.05	3,049,452			$29.82									
google-finance	cce	(-0.17%)	29.77	29.74	-0.05	3.05m	29.84	29.70		31.80	21.66	330.17m	16.58	9.83b	1.75	0.13	1.80	
howthemarketworks	cce	-0.168%	29.77	29.74	-0.05	2,979,724	29.84	29.6956	29.82									
hpcwire	cce	-0.1677%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746						
insidestocks	cce	-0.17%	29.77	29.74	-0.05	2979724	29.84	29.70					price earnings ratio: 15.04					
investopedia	cce	-0.17 %	$29.77	29.74	-0.05				29.82									
investorguide	cce	-0.17%	29.77	29.74	-0.05		29.84	29.6956		31.80	21.66		16.69	9.676b			1.787	
marketintellisearch	cce	-0.17 %	$29.77	$29.74	-0.05	2967.00k	$29.84	$29.70	$29.82			325.02m	16.57	9.69b	1.74 %		1.80	
marketwatch	cce	-0.17%	$29.78	open: 29.74	-0.05	106,018	$29.84	$29.70	$29.82	$31.80	$21.66		13.12	$9.69b	1.75%	0.13	2.27	
minyanville	cce	-0.1677%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746						
msn-money	cce	-0.17%	29.77	29.74	-0.05	3.05 mil	29.84	29.70	29.82	31.80	21.66	325.02 mil	16.63	9.69 bil	1.74%	0.52	1.80	
nasdaq-com	cce	0.17%	$ 29.77		0.05	3,049,452	$ 29.84	$ 29.6956	$ 29.82	$ 31.80	$ 21.66	325,023,000	15.75	$ 9,675,934,710	1.74 %	$0.520000	$ 1.89	
optimum	cce	-0.17%	29.77 ( 4:15 pm edt)	29.74	-0.05	3,046,552	29.84	29.70	29.82	31.80	21.66	325.02m	15.8	9.7b	1.75	0.52	1.89	
paidcontent	cce	-0.1677%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746						
pc-quote	cce	-0.17%	29.77	29.74	-0.05	3,049,452	29.84	29.6956	29.82	31.80	21.66	325,568,895	16.65922	9,692,186,000		0.13		
personal-wealth-biz	cce	-0.17%	29.77	29.74	-0.05	3,049,452	29.84	29.6956	29.82	31.80	21.66		16.69		35.08	10.46	1.787	
predictwallstreet	cce	-0.17%	29.77		-0.05	3,049,452												
raymond-james	cce	-0.17	29.77	29.74	-0.05	3,049,452	29.84	29.70	29.77	31.80	21.66		16.45				1.81	
renewable-energy-world	cce	-0.1677%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746						
screamingmedia	cce	-0.17%	$	open: 29.74	-0.05	106,018	$29.84	$29.70	$29.82	$31.80	$21.66		13.12	$9.69b	1.75%	0.13	2.27	
scroli	cce	-0.17%	cce 29.77	29.74	-0.05	2,575,895	29.84	29.70	29.82	31.80	21.66		16.58				1.80	
simple-stock-quotes	cce	-0.17%	last trade: 29.77		change: -0.050								p/e ratio: 16.69					
smartmoney	cce	(-0.17%)	29.77	$29.74	-0.05	3,049,452	$29.84	$29.70	$29.82	$31.80	$21.66			9,692,200	1.74%	$0.13		
stocknod	cce	-0.1677%	29.77 usd	29.74	-0.0500	3,049,452	29.84	29.70	29.82	29.98	21.66	325,022,746						
stockpickr	cce	-0.17%	$29.77 -0.05 | -0.17%	29.70	-0.05	3.05m	29.84	29.70	29.82	31.80	21.66							
stocksmart	cce	%	$29.055	24.99		413,119	29.29	28.88										
stocktwits	cce	-0.17%	29.77		-0.05													
streetinsider-com	cce	0.17%	29.77	$29.74	-0.05	3,049,452	$29.84	$29.70	$29.82	$31.80	$21.66		15.75				$1.89	
thecramerreport	cce		505545728.00	27.86	+0.9332	2860350	27.79	0.00										
thestree	cce	-0.17%	$29.77	29.7	-0.05	3049452	29.84	29.7	29.82	-31.8	21.66	3.25022746e8		9.692178286e9				
tickerspy	cce	-0.17%	$29.77	29.74	-0.05	3,049,452	29.84	29.70	29.82	31.80	21.66		16.7		1.74%	$0.13		
tmx-quotemedia	cce	-0.17%	29.770	29.740	-0.050	3,049,452	29.840	29.696	29.820	31.800	21.660	325,022,746	15.80	9,675,927,148	1.744	0.130 usd	1.89	
updown	cce	-0.17%	$29.77	$29.74	-$0.05	2,943,224	$29.84	$29.70	$29.82	$31.80	$21.66	325.02b	16.45	$9.69b			1.81	
wallstreetsurvivor	cce	-0.17%	29.77	29.74	-0.05	2,979,724	29.84	29.70		31.80	21.66		15.80	$10b	1.70%	10.39 -	1.83	
yahoo-finance	cce	0.17%	29.77	29.74	0.05	3,049,452	29.84	29.70	29.82	31.80	21.66		16.66	9.68b	1.70%	0.52	1.79	
ycharts-com	cce	-0.17%	29.77		-0.05					31.80	21.66			9.76b	1.70%			
zacks	cce	(-0.17%)	29.77		-0.05	vol.  3,049,452	29.84	29.70		31.80	21.66		14.91	9.69 b	1.74	0.52	2	
advfn	wmt	-1.01	53.97	54.03	-0.55	8082784	54.4	53.95										
barchart	wmt	-1.01%	53.97	54.02	-0.55	7,236,524	54.40	53.95	54.52	57.12	49.06		13.00	$188.15 b	2.68%	$1.46	+4.59	
barrons	wmt	1.01%	53.97	54.03	-0.55	8.085m	54.40	53.95				3.67 billion		$189.15 billion	2.71%	$0.36		
bloomberg	wmt	-0.954%	54.000	54.030	-0.520	7,432,804	54.400	53.950		57.90	50.00	3,472.560mil	12.942	187,414.100mil	2.474	0.365 regular cash	4.170	
boston-com	wmt	-1.009%	53.97 usd	54.03	-0.5500	8,085,784	54.40	53.95	54.52	57.90	45.00	3,472,560,467						
bostonmerchant	wmt	-1.009%	53.97 usd	54.03	-0.5500	8,085,784	54.40	53.95	54.52	57.90	45.00	3,472,560,467						
business-insider	wmt	-1.009%	53.97 usd	54.03	-0.5500	8,085,784	54.40	53.95	54.52	57.90	45.00	3,472,560,467						
chron	wmt	-1.009%	53.97 usd	54.03	-0.5500	8,085,946	54.40	53.95	54.52	57.90	45.00	3,472,560,467						
cio-com	wmt	-1.01%	53.97 usd	54.03	-0.5500	8,085,946	54.40	53.95	54.52	57.90	45.00	3,472,560,467	12.58	187b	2.7	1.46		
easystockalterts	wmt	-0.96%	54.00	54.03	-0.52	7654515	54.40	53.95	54.52	57.90	45.00		12.59				4.29	
eresearch-fidelity-com	wmt	-1.01%	53.9700	54.0300	-0.5500	+7.20%	54.4000	53.9500	54.5200	57.8975	50.0000	3,472,560,000	2.53	$189.32b	$0.365000	09/06/11		
finance-abc7-com	wmt	-1.009%	53.97 usd	54.03	-0.5500	8,085,384	54.40	53.95	54.52	57.90	45.00	3,472,560,467						
finance-abc7chicago-com	wmt	-1.009%	53.97 usd	54.03	-0.5500	8,085,384	54.40	53.95	54.52	57.90	45.00	3,472,560,467						
financial-content	wmt	-1.009%	53.97 usd	54.03	-0.5500	8,085,784	54.40	53.95	54.52	57.90	45.00	3,472,560,467						
finapps-forbes-com	wmt	-1.0%	$53.97	54.03	-0.55	8,091,559	54.40	53.95	54.52	57.89	50.00	3.47 bil	11.8	187 bil	2.7	1.46	4.59	
finviz	wmt	-1.01%	53.97			8,086,201			54.52	-5.52%	10.03%	3.47b	12.68	189.32b		1.46	4.30	
fool	wmt	-0.91%	$54.03	$54.03	-0.50	6,631,287	$54.40	$53.99	$54.52	$57.90	$50.00		11.90	$187.61b	2.00%	1.46		
foxbusiness	wmt		$53.97		-0.55	8,115,546			$54.52									
google-finance	wmt	(-1.01%)	53.97	54.03	-0.55	8.08m	54.40	53.95		57.90	50.00	3.47b	12.55	187.41b	2.71	0.37	4.30	
howthemarketworks	wmt	-1.009%	53.97	54.03	-0.55	8,085,384	54.4	53.95	54.52									
hpcwire	wmt	-1.009%	53.97 usd	54.03	-0.5500	8,085,384	54.40	53.95	54.52	57.90	45.00	3,472,560,467						
insidestocks	wmt	-1.05%	53.95	54.02	-0.57	6240944	54.40	53.95					price earnings ratio: 12.88					
investopedia	wmt	-0.95 %	$54.00	54.03	-0.52				54.52									
investorguide	wmt	-1.01%	53.97	54.03	-0.55		54.40	53.95		57.90	50.00		11.91	187.4b			4.579	
marketintellisearch	wmt	-1.01 %	$53.97	$54.03	-0.55	7976.90k	$54.40	$53.95	$54.52			3472.56m	12.68	189.32b	2.68 %		4.30	
marketwatch	wmt	-1.01%	$54.12	open: 54.03	-0.55	8,902	$54.40	$53.95	$54.52	$57.90	$50.00		12.25	$189.15b	2.71%	0.37	4.41	
minyanville	wmt	-1.009%	53.97 usd	54.03	-0.5500	8,085,384	54.40	53.95	54.52	57.90	45.00	3,472,560,467						
msn-money	wmt	-1.01%	53.97	54.03	-0.55	8.08 mil	54.40	53.95	54.52	57.90	50.00	3.47 bil	12.58	189.32 bil	2.68%	1.46	4.58	
nasdaq-com	wmt	1.03%	$ 53.96		0.56	7,301,509	$ 54.40	$ 53.95	$ 54.52	$ 57.8975	$ 50	3,487,721,000	11.76	$ 188,197,425,160	2.68 %	$1.460000	$ 4.59	
optimum	wmt	-1.04%	53.95 ( 3:57 pm edt)	54.03	-0.56	7,294,209	54.40	53.95	54.52	57.90	45.00	3.47b	12.6	187.4b	2.71	1.46	4.29	
paidcontent	wmt	-1.009%	53.97 usd	54.03	-0.5500	8,085,384	54.40	53.95	54.52	57.90	45.00	3,472,560,467						
pc-quote	wmt	-1.01%	53.97	54.03	-0.55	8,127,232	54.4	53.95	54.52	57.90	50.00	3,507,948,305	12.70862	189,323,970,000		0.365		
personal-wealth-biz	wmt	-1.01%	53.97	54.03	-0.55	8,119,363	54.40	53.95	54.52	57.90	50.00		11.91		2.45	1.336	4.579	
predictwallstreet	wmt	-1.01%	53.97		-0.55	8,082,384												
raymond-james	wmt	-1.01	53.97	54.03	-0.55	8,085,946	54.40	53.95	53.97	57.90	50.00		12.49				4.32	
renewable-energy-world	wmt	-1.009%	53.97 usd	54.03	-0.5500	8,085,784	54.40	53.95	54.52	57.90	45.00	3,472,560,467						
screamingmedia	wmt	-1.01%	$	open: 54.03	-0.55	8,902	$54.40	$53.95	$54.52	$57.90	$50.00		12.25	$189.15b	2.71%	0.37	4.41	
scroli	wmt	-1.01%	wmt 53.97	54.03	-0.55	6,931,840	54.40	53.95	54.52	57.90	50.00		12.55				4.30	
simple-stock-quotes	wmt	-1.01%	last trade: 53.97		change: -0.550								p/e ratio: 11.91					
smartmoney	wmt	(-1.01%)	53.97	$54.03	-0.55	8,082,784	$54.40	$53.95	$54.52	$57.90	$50.00			189,324,000	2.68%	$0.37		
stocknod	wmt	-1.009%	53.97 usd	54.03	-0.5500	8,085,784	54.40	53.95	54.52	57.90	45.00	3,472,560,467						
stockpickr	wmt	-1.02%	$53.96 -0.56 | -1.02%	54.03	-0.56	7.36m	54.40	53.95	54.52	57.90	50.00							
stocksmart	wmt	%	$54.33	53.98		727,637	55.16	54.25										
stocktwits	wmt	-0.95%	54.00		-0.52													
streetinsider-com	wmt	0.95%	54.00	$54.03	-0.52	7,654,515	$54.40	$53.95	$54.52	$57.90	$45.00		12.59				$4.29	
thecramerreport	wmt		53.97		0.00	6436												
thestree	wmt	-1.01%	$53.97	54.03	-0.55	8082946	54.4	53.95	54.52	-57.9	50.0	3.472560467e9		1.89150368637e11				
tickerspy	wmt	-1.01%	$53.97	54.03	-0.55	8,082,384	54.40	53.95	54.52	57.90	50.00		12.7	189.6b	2.68%	$0.36		
tmx-quotemedia	wmt	-1.01%	53.970	54.030	-0.550	8,118,546	54.400	53.950	54.520	57.898	50.000	3,472,560,467	11.90	187,414,088,404	2.678	0.365 usd	4.57	
updown	wmt	-1.01%	$53.97	$54.03	-$0.55	8,085,084	$54.40	$53.95	$54.52	$57.90	$50.00	3491.19b	11.87	$189.32b			4.59	
wallstreetsurvivor	wmt	-1.01%	53.97	54.03	-0.55	8,085,784	54.40	53.95		57.90	50.00		11.90	$189b	2.70%	1.21 -	4.47	
yahoo-finance	wmt	1.01%	53.97	54.03	0.55	8,086,763	54.40	53.95	54.52	57.90	50.00		11.79	187.41b	2.70%	1.46	4.58	
ycharts-com	wmt	-0.86%	54.05		-0.47					57.90	50.00		11.83	188.43b	2.72%		4.57	
zacks	wmt	(-1.01%)	53.97		-0.55	vol.  8,085,546	54.40	53.95		57.90			13.01	189.32 b	2.68	1.46	4.19	
advfn	bre	-0.81	53.81	53.67	-0.44	677188	54.24	53.39										
barchart	bre	-0.81%	53.81	53.67	-0.44	677,188	54.24	53.39	54.25	54.31	37.67		27.26	$3.48 b	2.79%	$1.50	+0.71	
barrons	bre	0.81%	53.81	53.67	-0.44	664,390	54.24	53.39				61.42 million		$3.94 billion	2.79%	$0.38		
bloomberg	bre	-0.811%	53.810	53.670	-0.440	677,188	54.240	53.390		54.31	38.72	73.429mil	122.296	3,951.230mil	2.788	0.375 regular cash	0.440	
boston-com	bre	-0.8111%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296						
bostonmerchant	bre	-0.8111%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296						
business-insider	bre	-0.8111%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296						
chron	bre	-0.8111%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296						
cio-com	bre	-0.81%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296	2690	4b	2.8	1.5		
cnn-money	bre	-0.81%	53.81	53.67	-0.44	677,188	54.24	53.39	54.25				2,690.5	$3.5b	2.79%			
easystockalterts	bre	-0.82%	53.81	53.67	-0.44	677188	54.24	53.39	54.25	54.31	38.72		2,690.50				0.02	
eresearch-fidelity-com	bre	-0.81%	53.8100	53.6700	-0.4400	+35.96%	54.2400	53.3900	54.2500	54.3100	38.7200	73,429,000	2.40	$3.98b	$0.375000	06/30/11		
finance-abc7-com	bre	-0.8111%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296						
finance-abc7chicago-com	bre	-0.8111%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296						
financial-content	bre	-0.8111%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296						
finapps-forbes-com	bre	-0.8%	$53.81	53.67	-0.44	677,188	54.24	53.39	54.25	54.31	38.72	73 mil	75.8	4 bil	2.8	1.50	0.71	
finviz	bre	-0.81%	53.81			677,188			54.25	-0.92%	43.78%	64.09m	1793.67	3.45b		1.50	0.03	
fool	bre	-0.81%	$53.81	$53.67	-0.44	664,760	$54.24	$53.39	$54.25	$54.31	$38.72		77.50	$3.52b	4.70%	1.50		
foxbusiness	bre		$53.81		-0.44	677,188			$54.25									
google-finance	bre	(-0.81%)	53.81	53.67	-0.44	677,188.00	54.24	53.39		54.31	38.72	65.43m	2,018.38	3.52b	2.79	0.38	0.03	
howthemarketworks	bre	-0.811%	53.81	53.67	-0.44	664,390	54.24	53.39	54.25									
hpcwire	bre	-0.8111%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296						
insidestocks	bre	-0.81%	53.81	53.67	-0.44	677188	54.24	53.39					price earnings ratio: 33.42					
investopedia	bre	-0.81 %	$53.81	53.67	-0.44				54.25									
investorguide	bre	-0.81%	53.81	53.61	-0.44		54.24	53.39		54.31	38.72		76.09	3.521b			0.713	
marketintellisearch	bre	-0.81 %	$53.81	$53.61	-0.44	659.30k	$54.24	$53.39	$54.25			64.09m	1,808.33	3.48b	2.76 %		0.03	
marketwatch	bre	-0.81%	$53.81	open: 53.67	-0.44	13,069	$54.24	$53.39	$54.25	$54.31	$38.72		1209.21	$3.94b	2.79%	0.38	0.04	
minyanville	bre	-0.8111%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296						
msn-money	bre	-0.81%	53.81	53.67	-0.44	677,188	54.24	53.39	54.25	54.31	38.72	73.43 mil	2,690.50	3.98 bil	2.76%	1.50	0.70	
nasdaq-com	bre	0.81%	$ 53.81		0.44	677,188	$ 54.24	$ 53.39	$ 54.25	$ 54.31	$ 38.72	65,429,000	75.79	$ 3,520,734,490	2.77 %	$1.500000	$ 0.71	
optimum	bre	-0.81%	53.81 ( 4:15 pm edt)	53.67	-0.44	677,188	54.24	53.39	54.25	54.31	38.72	65.43m	2690.5	3.5b	2.79	1.50	0.02	
paidcontent	bre	-0.8111%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296						
pc-quote	bre	-0.81%	53.81	53.67	-0.44	677,188	54.24	53.39	54.25	54.31	38.72	74,029,422	2712.5	3,983,523,000		0.375		
personal-wealth-biz	bre	-0.81%	53.81	53.61	-0.44	677,188	54.24	53.39	54.25	54.31	38.72		76.09		2.76	1.50	0.713	
predictwallstreet	bre	-0.81%	53.81		-0.44	677,188												
raymond-james	bre	-0.81	53.81	53.67	-0.44	677,188	54.24	53.39	53.81	54.31	38.72		1,345.25				0.04	
renewable-energy-world	bre	-0.8111%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296						
screamingmedia	bre	-0.81%	$	open: 53.67	-0.44	13,069	$54.24	$53.39	$54.25	$54.31	$38.72		1209.21	$3.94b	2.79%	0.38	0.04	
scroli	bre	%	bre			0												
simple-stock-quotes	bre	-0.81%	last trade: 53.81		change: -0.440								p/e ratio: 76.09					
smartmoney	bre	(-0.81%)	53.81	$53.67	-0.44	677,188	$54.24	$53.39	$54.25	$54.31	$38.72			3,549,500	2.76%	$0.38		
stocknod	bre	-0.8111%	53.81 usd	53.67	-0.4400	677,188	54.24	53.39	54.25	54.31	38.72	65,429,296						
stockpickr	bre	-0.81%	$53.81 -0.44 | -0.81%	53.67	-0.44	677.19k	54.24	53.39	54.25	54.31	38.72							
stocksmart	bre	%	$49.71	43.57		65,241	50.96	49.55										
stocktwits	bre	-0.77%	53.83		-0.42													
streetinsider-com	bre	0.81%	53.81	$53.67	-0.44	677,188	$54.24	$53.39	$54.25	$54.31	$38.72		2,690.50				$0.02	
thecramerreport	bre		505544896.00	50.39	-0.9526	677603	49.37	0.00										
thestree	bre	-0.81%	$53.81	53.67	-0.44	677188	54.24	53.39	54.25	-54.31	38.72	6.5429296e7		3.514207488e9				
tickerspy	bre	-0.81%	$53.81	53.67	-0.44	677,188	54.24	53.39	54.25	54.31	38.72		2712.5	3.5b	2.76%	$0.38		
tmx-quotemedia	bre	-0.81%	53.810	53.670	-0.440	677,188	54.240	53.390	54.250	54.310	38.720	65,429,296	77.50	3,520,750,418	2.788	0.375 usd	0.70	
updown	bre	-0.81%	$53.81	$53.67	-$0.44	663,649	$54.24	$53.39	$54.25	$54.31	$38.72	65.42b	75.76	$3.55b			0.72	
wallstreetsurvivor	bre	-0.81%	53.81	53.67	-0.44	664,390	54.24	53.39		54.31	38.72		77.50	$4b	2.80%	1.50 -	0.67	
yahoo-finance	bre	0.81%	53.81	53.61	0.44	677,188	54.24	53.39	54.25	54.31	38.72		75.47	3.52b	2.80%	1.50	0.71	
ycharts-com	bre	-0.74%	53.85		-0.40					54.27	38.72		74.79	3.49b	2.82%		0.72	
zacks	bre	(-0.81%)	53.81		-0.44	vol.  677,188	54.24	53.39		54.31	38.72		27.54	3.98 b	2.77	1.50	1.97	
advfn	ctas	-1.31	33.92	34.09	-0.45	1847100	34.18	33.78										
barchart	ctas	-1.31%	33.92	34.09	-0.45	1,757,278	34.18	33.78	34.37	34.45	24.56		20.35	$4.93 b	1.43%	$0.49	+1.19	
barrons	ctas	1.31%	33.92	34.09	-0.45	1.847m	34.18	33.78				146.59 million		$4.70 billion	1.44%	$0.49		
bloomberg	ctas	-1.309%	33.920	34.090	-0.450	1,847,100	34.180	33.780		34.45	24.99	145.303mil	20.558	4,928.688mil	1.446	0.490 regular cash	1.650	
boston-com	ctas	-1.309%	33.92 usd	34.09	-0.4500	1,845,890	34.18	33.78	34.37	34.45	24.99	145,303,323						
bostonmerchant	ctas	-1.309%	33.92 usd	34.09	-0.4500	1,845,890	34.18	33.78	34.37	34.45	24.99	145,303,323						
business-insider	ctas	-1.309%	33.92 usd	34.09	-0.4500	1,845,890	34.18	33.78	34.37	34.45	24.99	145,303,323						
chron	ctas	-1.309%	33.92 usd	34.09	-0.4500	1,847,446	34.18	33.78	34.37	34.45	24.99	145,303,323						
cio-com	ctas	-1.31%	33.92 usd	34.09	-0.4500	1,847,446	34.18	33.78	34.37	34.45	24.99	145,303,323	20.19	5b	1.4	0.49		
cnn-money	ctas	-1.31%	33.92	34.09	-0.45	1,762,100	34.18	33.78	34.37				21.9	$4.9b	1.44%			
easystockalterts	ctas	-1.32%	33.92	34.09	-0.45	1847446	34.18	33.78	34.37	34.45	24.99		21.88				1.55	
eresearch-fidelity-com	ctas	-1.31%	33.9200	34.0900	-0.4500	+32.81%	34.1800	33.7800	34.3700	34.4500	24.9900	145,303,000	5.34	$4.99b	$0.490000	12/15/10		
finance-abc7-com	ctas	-1.309%	33.92 usd	34.09	-0.4500	1,845,890	34.18	33.78	34.37	34.45	24.99	145,303,323						
finance-abc7chicago-com	ctas	-1.309%	33.92 usd	34.09	-0.4500	1,845,890	34.18	33.78	34.37	34.45	24.99	145,303,323						
financial-content	ctas	-1.309%	33.92 usd	34.09	-0.4500	1,845,890	34.18	33.78	34.37	34.45	24.99	145,303,323						
finapps-forbes-com	ctas	-1.3%	$33.92	34.09	-0.45	1,847,100	34.18	33.78	34.37	34.45	24.99	145 mil	20.2	5 bil	1.4	0.49	1.68	
finviz	ctas	-1.31%	33.92			1,769,900			34.37	-1.54%	38.16%	145.30m	20.46	4.99b		0.49	1.68	
fool	ctas	-1.31%	$33.92	$34.09	-0.45	1,770,000	$34.18	$33.78	$34.37	$34.45	$24.99		20.50	$4.93b	1.90%	0.49		
foxbusiness	ctas		$33.92		-0.45	1,847,446			$34.37									
google-finance	ctas	(-1.31%)	33.92	34.09	-0.45	1.85m	34.18	33.78		34.45	24.99	145.30m	20.23	4.93b	1.44	0.49	1.68	
howthemarketworks	ctas	-1.309%	33.92	34.09	-0.45	1,768,790	34.18	33.78	34.37									
hpcwire	ctas	-1.309%	33.92 usd	34.09	-0.4500	1,845,890	34.18	33.78	34.37	34.45	24.99	145,303,323						
insidestocks	ctas	-1.31%	33.92	34.09	-0.45	1847446	34.18	33.78					price earnings ratio: 20.56					
investopedia	ctas	-1.31 %	$33.92	34.09	-0.45				34.37									
investorguide	ctas	-1.31%	33.92	34.14	-0.45		34.18	33.78		34.45	24.99		22.19	4.929b			1.549	
marketintellisearch	ctas	-1.31 %	$33.92	$34.14	-0.45	1747.70k	$34.18	$33.78	$34.37			145.30m	20.46	4.99b	1.43 %		1.68	
marketwatch	ctas	-1.31%	$33.92	open: 34.09	-0.45	90,530	$34.18	$33.78	$34.37	$34.45	$24.99		19.69	$4.70b	1.44%	0.49	1.72	
minyanville	ctas	-1.309%	33.92 usd	34.09	-0.4500	1,845,890	34.18	33.78	34.37	34.45	24.99	145,303,323						
msn-money	ctas	-1.31%	33.92	34.09	-0.45	1.85 mil	34.18	33.78	34.37	34.45	24.99	145.30 mil	21.88	4.99 bil	1.43%	0.49	1.68	
nasdaq-com	ctas	1.31%	$ 33.92	$ 34.09	0.45	1,847,446	$ 34.18	$ 33.78	$ 34.37	$ 34.45	$ 24.99	145,303,000	20.19	$ 4,928,677,760	1.43 %	$0.490000	$ 1.68	
optimum	ctas	-1.31%	33.92 ( 4:00 pm edt)	34.09	-0.45	1,768,790	34.18	33.78	34.37	34.45	24.99	145.30m	20.2	4.9b	1.44	0.49	1.68	
paidcontent	ctas	-1.309%	33.92 usd	34.09	-0.4500	1,845,890	34.18	33.78	34.37	34.45	24.99	145,303,323						
pc-quote	ctas	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ctas	-1.31%	33.92	34.14	-0.45	1,847,446	34.18	33.78	34.37	34.45	24.99		22.19		1.43	0.49	1.549	
predictwallstreet	ctas	-1.31%	33.92		-0.45	1,847,100												
raymond-james	ctas	-1.31	33.92	34.09	-0.45	1,847,100	34.18	33.78	33.92	34.45	24.99		20.19				1.68	
renewable-energy-world	ctas	-1.309%	33.92 usd	34.09	-0.4500	1,845,890	34.18	33.78	34.37	34.45	24.99	145,303,323						
screamingmedia	ctas	-1.31%	$	open: 34.09	-0.45	90,530	$34.18	$33.78	$34.37	$34.45	$24.99		19.69	$4.70b	1.44%	0.49	1.72	
scroli	ctas	-1.31%	ctas 33.92	34.09	-0.45	1,535,951	34.18	33.78	34.37	34.45	24.99		20.23				1.68	
simple-stock-quotes	ctas	-1.31%	last trade: 33.92		change: -0.450								p/e ratio: 22.19					
smartmoney	ctas	(-1.31%)	33.92	$34.09	-0.45	1,847,100	$34.18	$33.78	$34.37	$34.45	$24.99			4,994,100	1.43%	$0.49		
stocknod	ctas	-1.309%	33.92 usd	34.09	-0.4500	1,845,890	34.18	33.78	34.37	34.45	24.99	145,303,323						
stockpickr	ctas	-1.31%	$33.92 -0.45 | -1.31%	34.09	-0.45	1.77m	34.18	33.78	34.37	34.45	24.99							
stocksmart	ctas	%	$31.87	28.01		183,150	32.84	31.86										
stocktwits	ctas	-1.28%	33.93		-0.44													
streetinsider-com	ctas	1.31%	33.92	$34.09	-0.45	1,845,890	$34.18	$33.78	$34.37	$34.45	$24.99		21.88				$1.55	
thecramerreport	ctas		33.89	33.75	+3.03	5465573	34.11	33.10										
thestree	ctas	-1.31%	$33.92	34.09	-0.45	1847100	34.18	33.78	34.37	-34.45	24.99	1.45303323e8		4.96646758e9				
tickerspy	ctas	-1.31%	$33.92	34.09	-0.45	1,770,000	34.18	33.78	34.37	34.45	24.99		22.2	4.9b	1.43%	$0.49		
tmx-quotemedia	ctas	-1.31%	33.920	34.090	-0.450	1,847,446	34.180	33.780	34.370	34.450	24.990	145,303,323	20.50	4,928,688,716	1.426	0.490 usd	1.68	
updown	ctas	-1.31%	$33.92	$34.09	-$0.45	1,759,500	$34.18	$33.78	$34.37	$34.45	$24.99	145.30b	20.46	$4.99b			1.68	
wallstreetsurvivor	ctas	-1.31%	33.92	34.09	-0.45	1,768,790	34.18	33.78		34.45	24.99		20.50	$5b	1.40%	0.49 -	1.68	
yahoo-finance	ctas	1.31%	33.92	34.14	0.45	1,847,446	34.18	33.78	34.37	34.45	24.99		21.90	4.93b	1.40%	0.49	1.55	
ycharts-com	ctas	-1.28%	33.93		-0.44					34.45	24.99		20.20	4.93b	1.42%		1.68	
zacks	ctas	(-1.31%)	33.92		-0.45	vol.  1,847,446	34.18	33.78		34.45	24.99		20.46	4.99 b	1.43	0.49	1.68	
advfn	solr	-4.81	14.45	14.73	-0.73	4284798	14.76	14.4										
barchart	solr	-4.81%	14.45	14.73	-0.73	4,111,898	14.76	14.40	15.18	17.50	6.10		12.05	$1.81 b			+1.26	
barrons	solr	4.81%	14.45	14.73	-0.73	4.285m	14.76	14.40				140.90 million		$1.92 billion	solr has not issued dividends in more than 1 year.			
bloomberg	solr	-4.809%	14.450	14.730	-0.730	4,284,798	14.760	14.400		17.50	6.10	125.894mil	11.468	1,819.162mil			1.260	
boston-com	solr	-4.809%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076						
bostonmerchant	solr	-4.809%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076						
business-insider	solr	-4.809%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076						
chron	solr	-4.809%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076						
cio-com	solr	-4.81%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076	11.65	2b				
cnn-money	solr	-4.81%	14.45	14.73	-0.73	4,265,647	14.76	14.40	15.18				11.7	$1.8b				
easystockalterts	solr	-4.96%	14.45	14.73	-0.73	4284798	14.76	14.40	15.18	17.50	6.07		11.65				1.24	
eresearch-fidelity-com	solr	-4.81%	14.4500	14.7300	-0.7300	+139.06%	14.7600	14.4000	15.1800	17.5000	6.1000	126,484,000	3.21	$1.92b				
finance-abc7-com	solr	-4.809%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076						
finance-abc7chicago-com	solr	-4.809%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076						
financial-content	solr	-4.809%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076						
finapps-forbes-com	solr	-4.8%	$14.45	14.73	-0.73	4,284,798	14.76	14.40	15.18	17.50	6.10	126 mil	11.5	2 bil	0.0	0.00	1.26	
finviz	solr	-4.81%	14.45			4,284,798			15.18	-17.43%	136.89%	126.48m	11.47	1.83b			1.26	
fool	solr	-4.81%	$14.45	$14.73	-0.73	4,284,798	$14.76	$14.40	$15.18	$17.50	$6.10		12.30	$1.82b				
foxbusiness	solr		$14.45		-0.73	4,284,798			$15.18									
google-finance	solr	(-4.81%)	14.45	14.73	-0.73	4.28m	14.76	14.40		17.50	6.10	125.89m	11.46	1.82b			1.26	
howthemarketworks	solr	-4.809%	14.45	14.73	-0.73	4,263,447	14.76	14.4	15.18									
hpcwire	solr	-4.809%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076						
insidestocks	solr	-4.81%	14.45	14.73	-0.73	4284798	14.76	14.40					price earnings ratio: 11.47					
investopedia	solr	-4.81 %	$14.45	14.73	-0.73				15.18									
investorguide	solr	-4.81%	14.45	14.74	-0.73		14.76	14.40		17.50	6.10		12.24	1.819b			1.24	
marketintellisearch	solr	-4.81 %	$14.45	$14.74	-0.73	4158.30k	$14.76	$14.40	$15.18			126.48m	12.05	1.92b	0.0 %		1.26	
marketwatch	solr	-4.81%	$14.45	open: 14.73	-0.73	98,871	$14.76	$14.40	$15.18	$17.50	$6.10		10.57	$1.92b			1.37	
minyanville	solr	-4.809%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076						
msn-money	solr	-4.81%	14.45	14.73	-0.73	4.28 mil	14.76	14.40	15.18	17.50	6.10	126.48 mil	11.65	1.92 bil			1.26	
nasdaq-com	solr	4.81%	$ 14.45	$ 14.76	0.73	4,284,798	$ 14.76	$ 14.40	$ 15.18	$ 17.50	$ 6.10	125,894,000	11.47	$ 1,819,168,300			$ 1.26	
optimum	solr	-4.81%	14.45 ( 4:30 pm edt)	14.73	-0.73	4,284,798	14.76	14.40	15.18	17.50	6.07	126.48m	11.7	1.8b			1.24	
paidcontent	solr	-4.809%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076						
pc-quote	solr	-4.81%	14.45	14.73	-0.73	4,284,798	14.76	14.4	15.18	17.50	6.10	132,873,848	12.24194	1,920,027,000				
personal-wealth-biz	solr	-4.81%	14.45	14.74	-0.73	4,284,798	14.76	14.40	15.18	17.50	6.10		12.24			0.00	1.24	
predictwallstreet	solr	-4.81%	14.45		-0.73	4,284,798												
raymond-james	solr	-4.81	14.45	14.73	-0.73	4,284,798	14.76	14.40	14.45	17.50	6.10		11.47				1.26	
renewable-energy-world	solr	-4.809%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076						
screamingmedia	solr	-4.81%	$	open: 14.73	-0.73	98,871	$14.76	$14.40	$15.18	$17.50	$6.10		10.57	$1.92b			1.37	
scroli	solr	%	solr			0												
simple-stock-quotes	solr	-4.81%	last trade: 14.45		change: -0.730								p/e ratio: 12.24					
smartmoney	solr	(-4.81%)	14.45	$14.73	-0.73	4,284,798	$14.76	$14.40	$15.18	$17.50	$6.10			1,920,000	0.00%	$0.00		
stocknod	solr	-4.809%	14.45 usd	14.73	-0.7300	4,284,798	14.76	14.40	15.18	17.50	6.100	126,484,076						
stockpickr	solr	-4.81%	$14.45 -0.73 | -4.81%	14.73	-0.73	4.28m	14.76	14.40	15.18	17.50	6.10							
stocksmart	solr	%	$12.11	9.04		467,563	12.65	12.1										
stocktwits	solr	-4.81%	14.45		-0.73													
streetinsider-com	solr	4.81%	14.45	$14.73	-0.73	4,284,798	$14.76	$14.40	$15.18	$17.50	$6.07		11.65				$1.24	
thecramerreport	solr		15.30	15.55	-0.04	2606345	15.73	15.075										
thestree	solr	-4.81%	$14.45	14.73	-0.73	4284798	14.76	14.4	15.18	-17.5	6.1	1.25893592e8		1.920028274e9				
tickerspy	solr	-4.81%	$14.45	14.73	-0.73	4,284,798	14.76	14.40	15.18	17.50	6.10		12.2	1.9b	0.00%	$0.00		
tmx-quotemedia	solr	-4.81%	14.450	14.730	-0.730	4,284,798	14.760	14.400	15.180	17.500	6.100	125,893,592	12.20	1,819,162,404			1.24	
updown	solr	-4.81%	$14.45	$14.76	-$0.73	4,186,727	$14.76	$14.40	$15.18	$17.50	$6.10	125.89b	12.05	$1.91b			1.26	
wallstreetsurvivor	solr	-4.81%	14.45	14.73	-0.73	4,263,447	14.76	14.40		17.50	6.48		12.20	$2b			1.24	
yahoo-finance	solr	4.81%	14.45	14.74	0.73	4,284,798	14.76	14.40	15.18	17.50	6.10		11.65	1.82b			1.24	
ycharts-com	solr	-4.81%	14.45		-0.73					17.50	6.10		11.47	1.81b	0.00%		1.26	
zacks	solr	(-4.81%)	14.45		-0.73	vol.  4,284,798	14.76	14.40		17.50	6.07		12.05	1.91 b	0.00	0.00	1.26	
advfn	brs	-1.17	50.8	50.84	-0.6	190212	51.71	50.65										
barchart	brs	-1.17%	50.80	50.84	-0.60	190,212	51.71	50.65	51.40	52.89	31.89		15.42	$1.84 b	1.16%	$0.60	+3.60	
barrons	brs	1.17%	50.80	50.84	-0.60	184,368	51.71	50.65				36.73 million		$1.87 billion	1.18%	$0.15		
bloomberg	brs	-1.167%	50.800	50.840	-0.600	190,212	51.710	50.650		52.89	32.00	36.298mil	14.391	1,843.921mil	0.295	0.150 regular cash	3.530	
boston-com	brs	-1.167%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648						
bostonmerchant	brs	-1.167%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648						
business-insider	brs	-1.167%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648						
chron	brs	-1.167%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648						
cio-com	brs	-1.17%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648	14.11	2b	1.2	0.6		
cnn-money	brs	-1.17%	50.80	50.84	-0.60	190,212	51.71	50.65	51.40				14.1	$1.8b	1.18%			
easystockalterts	brs	-1.18%	50.80	50.84	-0.60	190212	51.71	50.65	51.40	52.89	31.63		14.11				3.60	
eresearch-fidelity-com	brs	-1.17%	50.8000	50.8400	-0.6000	+59.78%	51.7100	50.6500	51.4000	52.8900	31.7401	36,298,000	7.73	$1.87b	$0.150000	06/10/11		
finance-abc7-com	brs	-1.167%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648						
finance-abc7chicago-com	brs	-1.167%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648						
financial-content	brs	-1.167%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648						
finapps-forbes-com	brs	-1.2%	$50.80	50.84	-0.60	190,212	51.71	50.65	51.40	52.89	31.74	36 mil	14.1	2 bil	1.2	0.60	3.60	
finviz	brs	-1.17%	50.80			184,368			51.40	-3.95%	60.63%	36.30m	14.28	1.87b		0.60	3.60	
fool	brs	-1.17%	$50.80	$50.84	-0.60	184,368	$51.71	$50.65	$51.40	$52.89	$31.74		14.30	$1.84b		0.60		
foxbusiness	brs		$50.80		-0.60	190,212			$51.40									
google-finance	brs	(-1.17%)	50.80	50.84	-0.60	190,212.00	51.71	50.65		52.89	31.74	36.30m	14.12	1.84b	1.18	0.15	3.60	
howthemarketworks	brs	-1.167%	50.8	50.84	-0.6	184,368	51.71	50.65	51.4									
hpcwire	brs	-1.167%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648						
insidestocks	brs	-1.17%	50.80	50.84	-0.60	184368	51.71	50.65					price earnings ratio: 15.21					
investopedia	brs	-1.17 %	$50.80	50.84	-0.60				51.40									
investorguide	brs	-1.17%	50.80	50.73	-0.60		51.71	50.65		52.89	31.74		14.28	1.845b			3.60	
marketintellisearch	brs	-1.17 %	$50.80	$50.73	-0.60	176.30k	$51.71	$50.65	$51.40			36.30m	14.28	1.87b	1.17 %		3.60	
marketwatch	brs	-1.17%	$50.80	open: 50.84	-0.60	6,233	$51.71	$50.65	$51.40	$52.89	$32.00		14.06	$1.87b	1.18%	0.15	3.61	
minyanville	brs	-1.167%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648						
msn-money	brs	-1.17%	50.80	50.84	-0.60	190,212	51.71	50.65	51.40	52.89	31.74	36.30 mil	14.11	1.87 bil	1.17%	0.60	3.60	
nasdaq-com	brs	1.17%	$ 50.80		0.60	190,212	$ 51.71	$ 50.65	$ 51.40	$ 52.89	$ 31.7401	36,318,000	14.11	$ 1,844,954,400	1.17 %	$0.600000	$ 3.60	
optimum	brs	-1.17%	50.80 ( 4:15 pm edt)	50.84	-0.60	184,368	51.71	50.65	51.40	52.89	31.63	36.30m	14.1	1.8b	1.18	0.60	3.60	
paidcontent	brs	-1.167%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648						
pc-quote	brs	-1.17%	50.8	50.84	-0.60	190,212	51.71	50.65	51.4	52.89	31.74	36,726,717	14.27778	1,865,717,000		0.15		
personal-wealth-biz	brs	-1.17%	50.80	50.73	-0.60	190,212	51.71	50.65	51.40	52.89	31.74		14.28		0.29	0.15	3.60	
predictwallstreet	brs	-1.17%	50.80		-0.60	190,212												
raymond-james	brs	-1.17	50.80	50.84	-0.60	190,212	51.71	50.65	50.80	52.89	32.00		13.84				3.67	
renewable-energy-world	brs	-1.167%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648						
screamingmedia	brs	-1.17%	$	open: 50.84	-0.60	6,233	$51.71	$50.65	$51.40	$52.89	$32.00		14.06	$1.87b	1.18%	0.15	3.61	
scroli	brs	%	brs			0												
simple-stock-quotes	brs	-1.17%	last trade: 50.80		change: -0.600								p/e ratio: 14.28					
smartmoney	brs	(-1.17%)	50.80	$50.84	-0.60	190,212	$51.71	$50.65	$51.40	$52.89	$31.74			1,865,700	1.17%	$0.15		
stocknod	brs	-1.167%	50.80 usd	50.84	-0.6000	190,212	51.71	50.65	51.40	52.89	31.74	36,297,648						
stockpickr	brs	-1.17%	$50.80 -0.60 | -1.17%	50.84	-0.60	184.37k	51.71	50.65	51.40	52.89	31.74							
stocksmart	brs	%	$44.41	47.4		19,379	46.1	44.34										
stocktwits	brs	-1.17%	50.80		-0.60													
streetinsider-com	brs	1.17%	50.80	$50.84	-0.6	190,212	$51.71	$50.65	$51.40	$52.89	$31.63		14.11				$3.60	
thecramerreport	brs		50.98	52.25	-1.15	211079	52.396	50.89										
thestree	brs	-1.17%	$50.8	50.84	-0.6	190212	51.71	50.65	51.4	-52.89	31.74	3.6317905e7		1.869328872e9				
tickerspy	brs	-1.17%	$50.80	50.84	-0.60	190,212	51.71	50.65	51.40	52.89	31.74		14.3	1.8b	1.17%	$0.15		
tmx-quotemedia	brs	-1.17%	50.800	50.840	-0.600	190,212	51.710	50.650	51.400	52.890	32.000	36,317,905	14.30	1,844,949,574	1.167	0.150 usd	3.60	
updown	brs	-1.17%	$50.80	$50.84	-$0.60	183,979	$51.71	$50.65	$51.40	$52.89	$32.00	36.31b	14.01	$1.86b			3.67	
wallstreetsurvivor	brs	-1.17%	50.80	50.84	-0.60	184,368	51.71	50.65		52.89	32.00		14.30	$2b	1.20%		3.60	
yahoo-finance	brs	1.17%	50.80	50.73	0.60	190,212	51.71	50.65	51.40	52.89	31.74		14.11	1.84b	1.20%	0.60	3.60	
ycharts-com	brs	-1.17%	50.80		-0.60					52.89	32.00		14.11	1.84b	1.21%		3.60	
zacks	brs	(-1.17%)	50.80		-0.60	vol.  190,212	51.71	50.65		52.89	31.63		15.39	1.87 b	1.17	0.60	3.34	
advfn	gsm	-0.08	24.83	24.57	-0.02	729465	25.15	24.53										
barchart	gsm	-0.08%	24.83	24.57	-0.02	730,493	25.15	24.53	24.85	25.67	10.30		39.14	$1.87 b	0.61%	$0.15	+0.57	
barrons	gsm	0.08%	24.83	24.57	-0.02	729,465	25.15	24.53				74.77 million		$1.85 billion	gsm has not issued dividends in more than 1 year.			
bloomberg	gsm	-0.080%	24.830	24.570	-0.020	729,465	25.150	24.530		25.67	10.40	75.209mil	37.621	1,867.445mil	0.604	0.150 regular cash	0.660	
boston-com	gsm	-0.0805%	24.83 usd	24.57	-0.0200	729,465	25.15	24.53	24.85	25.67	10.40	75,209,207						
bostonmerchant	gsm	-0.0805%	24.83 usd	24.57	-0.0200	729,465	25.15	24.53	24.85	25.67	10.40	75,209,207						
business-insider	gsm	-0.0805%	24.83 usd	24.57	-0.0200	729,465	25.15	24.53	24.85	25.67	10.40	75,209,207						
chron	gsm	-0.0805%	24.83 usd	24.57	-0.0200	729,465	25.15	24.53	24.85	25.67	10.40	75,209,207						
cio-com	gsm	-0.08%	24.83 usd	24.57	-0.0200	729,465	25.15	24.53	24.85	25.67	10.40	75,209,207	43.56	2b	0.6	0.15		
cnn-money	gsm	-0.08%today&rsquo;s change	24.83data as of 4:00pm et	24.57	-0.02	719,677	25.15	24.53	24.85				43.6	$1.9b	0.60%			
easystockalterts	gsm	-0.08%	24.83	24.57	-0.02	729465	25.15	24.53	24.85	25.67	10.40		43.56				0.57	
eresearch-fidelity-com	gsm	-0.08%	24.8300	24.5700	-0.0200	+117.98%	25.1500	24.5300	24.8500	25.6700	10.4000	75,209,000	4.34	$1.87b	$0.150000	10/29/10		
finance-abc7-com	gsm	-0.0805%	24.83 usd	24.57	-0.0200	728,665	25.15	24.53	24.85	25.67	10.40	75,209,207						
finance-abc7chicago-com	gsm	-0.0805%	24.83 usd	24.57	-0.0200	728,665	25.15	24.53	24.85	25.67	10.40	75,209,207						
financial-content	gsm	-0.0805%	24.83 usd	24.57	-0.0200	728,665	25.15	24.53	24.85	25.67	10.40	75,209,207						
finapps-forbes-com	gsm	-0.1%	$24.83	24.57	-0.02	729,465	25.15	24.53	24.85	25.67	10.40	75 mil	43.6	2 bil	0.6	0.15	0.57	
finviz	gsm	-0.08%	24.83			729,465			24.85	-3.27%	141.00%	75.21m	43.60	1.87b		0.15	0.57	
fool	gsm	-0.08%	$24.83	$24.57	-0.02	719,877	$25.15	$24.53	$24.85	$25.67	$10.40		43.60	$1.87b		0.15		
foxbusiness	gsm		$24.83		-0.02	729,465			$24.85									
howthemarketworks	gsm	-0.08%	24.83	24.57	-0.02	719,077	25.15	24.53	24.85									
hpcwire	gsm	-0.0805%	24.83 usd	24.57	-0.0200	729,465	25.15	24.53	24.85	25.67	10.40	75,209,207						
insidestocks	gsm	-0.08%	24.83	24.57	-0.02	729465	25.15	24.53										
investopedia	gsm	-0.08 %	$24.83	24.57	-0.02				24.85									
investorguide	gsm	-0.08%	24.83	24.70	-0.02		25.15	24.53		25.67	10.40		42.77	1.860b			0.581	
marketintellisearch	gsm	-0.08 %	$24.83	$24.70	-0.02	712.60k	$25.15	$24.53	$24.85			75.21m	43.60	1.87b	0.6 %		0.57	
marketwatch	gsm	-0.08%	$24.83	open: 24.57	-0.02	13,024	$25.15	$24.53	$24.85	$25.67	$10.40		43.51	$1.85b			0.57	
minyanville	gsm	-0.0805%	24.83 usd	24.57	-0.0200	729,465	25.15	24.53	24.85	25.67	10.40	75,209,207						
msn-money	gsm	-0.08%	24.83	24.57	-0.02	729,465	25.15	24.53	24.85	25.67	10.40	75.21 mil	42.81	1.87 bil	0.60%	0.15	0.57	
nasdaq-com	gsm	0.08%	$ 24.83	$ 24.57	0.02	729,465	$ 25.15	$ 24.53	$ 24.85	$ 25.67	$ 10.40	75,209,000	43.56	$ 1,867,439,470			$ 0.57	
optimum	gsm	-0.08%	24.83 ( 4:00 pm edt)	24.57	-0.02	719,077	25.15	24.53	24.85	25.67	10.40	75.21m	43.6	1.9b			0.57	
paidcontent	gsm	-0.0805%	24.83 usd	24.57	-0.0200	729,465	25.15	24.53	24.85	25.67	10.40	75,209,207						
pc-quote	gsm	-0.08%	24.83	24.57	-0.02	729,465	25.15	24.53	24.85	25.67	10.40	75,269,581	42.84483	1,868,944,000		0.15		
personal-wealth-biz	gsm	-0.08%	24.83	24.70	-0.02	729,465	25.15	24.53	24.85	25.67	10.40		42.77		0.60	0.15	0.581	
predictwallstreet	gsm	-0.08%	24.83		-0.02	729,465												
raymond-james	gsm	-0.08	24.83	24.57	-0.02	729,465	25.15	24.53	24.83	25.67	10.40		42.09				0.59	
renewable-energy-world	gsm	-0.0805%	24.83 usd	24.57	-0.0200	728,665	25.15	24.53	24.85	25.67	10.40	75,209,207						
screamingmedia	gsm	-0.08%	$	open: 24.57	-0.02	13,024	$25.15	$24.53	$24.85	$25.67	$10.40		43.51	$1.85b			0.57	
scroli	gsm	%	gsm			0												
simple-stock-quotes	gsm	-0.08%	last trade: 24.83		change: -0.020								p/e ratio: 42.77					
smartmoney	gsm	(-0.08%)	24.83	$24.57	-0.02	729,465	$25.15	$24.53	$24.85	$25.67	$10.40			1,868,900	0.60%	$0.15		
stocknod	gsm	-0.0805%	24.83 usd	24.57	-0.0200	728,665	25.15	24.53	24.85	25.67	10.40	75,209,207						
stockpickr	gsm	-0.08%	$24.83 -0.02 | -0.08%	24.57	-0.02	719.88k	25.15	24.53	24.85	25.67	10.40							
stocksmart	gsm	%	$21.335	17.04		86,020	22.72	21.18										
stocktwits	gsm	-0.16%	24.81		-0.04													
streetinsider-com	gsm	0.08%	24.83	$24.57	-0.02	729,465	$25.15	$24.53	$24.85	$25.67	$10.40		43.56				$0.57	
thecramerreport	gsm		24.39	24.80	-0.37	878699	24.95	24.34										
thestree	gsm	-0.08%	$24.83	24.57	-0.02	729465	25.15	24.53	24.85	-25.67	10.4	7.5209207e7		1.854659045e9				
tickerspy	gsm	-0.08%	$24.83	24.57	-0.02	729,465	25.15	24.53	24.85	25.67	10.40		42.8	1.8b	0.60%	$0.15		
tmx-quotemedia	gsm	-0.08%	24.830	24.570	-0.020	729,465	25.150	24.530	24.850	25.670	10.400	75,209,207	43.60	1,867,444,610	0.604	0.150 usd	0.57	
updown	gsm	-0.08%	$24.83	$24.57	-$0.02	719,677	$25.15	$24.53	$24.85	$25.67	$10.40	75.20b	42.35	$1.86b			0.59	
wallstreetsurvivor	gsm	-0.08%	24.83	24.57	-0.02	719,077	25.15	24.53		25.67	10.40		43.60	$2b	0.60%		0.46	
yahoo-finance	gsm	0.08%	24.83	24.70	0.02	729,465	25.15	24.53	24.85	25.67	10.40		42.74	1.86b	0.60%	0.15	0.58	
ycharts-com	gsm	-0.16%	24.81		-0.04					25.67	10.40		43.53	1.86b	0.60%		0.57	
zacks	gsm	(-0.08%)	24.83		-0.02	vol.  729,465	25.15	24.53		25.67	10.40		39.44	1.87 b	0.60	0.15	.63	
advfn	unp	1.02	104.86	102.68	1.06	2938908	106.0	102.6										
barchart	unp	+1.02%	104.86	102.68	+1.06	2,938,908	106.00	102.60	103.80	107.89	69.12		17.40	$51.45 b	1.82%	$1.90	+5.81	
barrons	unp	1.02%	104.86	102.68	+1.06	2.939m	106.00	102.60				502.90 million		$51.22 billion	1.81%	$0.48		
bloomberg	unp	1.021%	104.860	102.680	1.060	2,938,908	106.000	102.600		107.89	70.34	488.089mil	17.361	51,180.980mil	1.492	0.475 regular cash	6.040	
boston-com	unp	+1.021%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191						
bostonmerchant	unp	+1.021%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191						
business-insider	unp	+1.021%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191						
chron	unp	+1.021%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191						
cio-com	unp	+1.02%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191	18.08	51b	1.8	1.9		
cnn-money	unp	+1.02%	104.86	102.68	+1.06	2,920,551	106.00	102.60	103.80				18.1	$51.4b	1.81%			
easystockalterts	unp	1.03%	104.86	102.68	+1.06	2938908	106.00	102.60	103.80	107.89	70.34		18.08				5.80	
eresearch-fidelity-com	unp	1.02%	104.8600	102.6800	1.0600	+43.37%	106.0000	102.6000	103.8000	107.8900	70.3410	488,089,000	1.99	$50.92b	$0.475000	07/01/11		
finance-abc7-com	unp	+1.021%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191						
finance-abc7chicago-com	unp	+1.021%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191						
financial-content	unp	+1.021%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191						
finapps-forbes-com	unp	1.0%	$104.86	102.68	1.06	2,938,908	106.00	102.60	103.80	107.89	70.34	488 mil	17.5	51 bil	1.8	1.90	6.00	
finviz	unp	1.02%	104.86			2,938,908			103.80	-2.81%	51.71%	490.52m	17.27	50.92b		1.90	6.01	
fool	unp	+1.02%	$104.86	$102.68	1.06	2,919,636	$106.00	$102.60	$103.80	$107.89	$70.34		17.30	$51.44b	1.70%	1.90		
foxbusiness	unp		$104.86		+1.06	2,940,302			$103.80									
google-finance	unp	(1.02%)	104.86	102.68	+1.06	2.94m	106.00	102.60		107.89	70.34	490.52m	17.44	51.44b	1.81	0.47	6.01	
howthemarketworks	unp	1.021%	104.86	102.68	1.06	2,938,719	106	102.6	103.8									
hpcwire	unp	+1.021%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191						
insidestocks	unp	+1.02%	104.86	102.68	+1.06	2938719	106.00	102.60					price earnings ratio: 17.48					
investopedia	unp	+1.02 %	$104.86	102.68	+1.06				103.80									
investorguide	unp	+1.02%	104.86	102.68	+1.06		106.00	102.60		107.89	70.34		17.84	51.436b			5.818	
marketintellisearch	unp	1.02 %	$104.86	$102.68	1.06	2883.90k	$106.00	$102.60	$103.80			490.52m	17.27	50.92b	1.83 %		6.01	
marketwatch	unp	+1.02%	$104.86	open: 102.68	+1.06	21,025	$106.00	$102.60	$103.80	$107.89	$70.34		17.34	$51.22b	1.81%	0.48	6.05	
minyanville	unp	+1.021%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191						
msn-money	unp	+1.02%	104.86	102.68	+1.06	2.94 mil	106.00	102.60	103.80	107.89	70.34	490.52 mil	17.48	50.92 bil	1.83%	1.90	6.01	
nasdaq-com	unp	1.02%	$ 104.86		1.06	2,938,908	$ 106	$ 102.60	$ 103.80	$ 107.89	$ 70.341	490,521,000	17.48	$ 51,436,032,060	1.83 %	$1.900000	$ 6	
optimum	unp	+1.02%	104.86 ( 4:15 pm edt)	102.68	+1.06	2,938,908	106.00	102.60	103.80	107.89	70.34	490.52m	18.1	51.4b	1.81	1.90	5.80	
paidcontent	unp	+1.021%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191						
pc-quote	unp	1.02%	104.86	102.68	1.06	2,940,202	106.0	102.6	103.8	107.89	70.34	483,155,035	17.3	50,663,637,000		0.475		
personal-wealth-biz	unp	+1.02%	104.86	102.68		2,940,302	106.00	102.60	103.80	107.89	70.34		17.84		1.51	1.565	5.818	
predictwallstreet	unp	+1.02%	104.86		+1.06	2,938,908												
raymond-james	unp	1.02	104.86	102.68	1.06	2,938,908	106.00	102.60	104.86	107.89	70.34		17.28				6.07	
renewable-energy-world	unp	+1.021%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191						
screamingmedia	unp	+1.02%	$	open: 102.68	+1.06	21,025	$106.00	$102.60	$103.80	$107.89	$70.34		17.34	$51.22b	1.81%	0.48	6.05	
scroli	unp	1.02%	unp 104.86	102.68	1.06	2,521,309	106.00	102.60	103.80	107.89	70.34		17.44				6.01	
simple-stock-quotes	unp	+1.02%	last trade: 104.86		change: 1.060								p/e ratio: 17.84					
smartmoney	unp	(1.02%)	104.86	$102.68	1.06	2,938,908	$106.00	$102.60	$103.80	$107.89	$70.34			50,916,100	1.83%	$0.48		
stocknod	unp	+1.021%	104.86 usd	102.68	+1.060	2,938,908	106.00	102.60	103.80	107.89	70.34	490,521,191						
stockpickr	unp	1.02%	$104.86 1.06 | 1.02%	102.69	1.06	2.94m	106.00	102.60	103.80	107.89	70.34							
stocksmart	unp	%	$100.92	92		419,867	105.17	100.82										
stocktwits	unp	1.03%	104.87		+1.07													
streetinsider-com	unp	1.02%	104.86	$102.68	+1.06	2,938,908	$106.00	$102.60	$103.80	$107.89	$70.34		18.08				$5.80	
thecramerreport	unp		505544352.00	99.74	+1.935	2801040	99.81	0.00										
thestree	unp	1.02%	$104.86	102.69	1.06	2938908	106.0	102.6	103.8	-107.89	70.34	4.90521191e8		5.121041234e10				
tickerspy	unp	1.02%	$104.86	102.68	+1.06	2,938,908	106.00	102.60	103.80	107.89	70.34		17.3	50.9b	1.83%	$0.47		
tmx-quotemedia	unp	1.02%	104.860	102.680	1.060	2,940,302	106.000	102.600	103.800	107.890	70.341	490,521,191	17.30	51,436,052,088	1.830	0.475 usd	5.99	
updown	unp	1.02%	$104.86	$102.68	$1.06	2,918,738	$106.00	$102.60	$103.80	$107.89	$70.34	490.52b	17.68	$50.91b				
wallstreetsurvivor	unp	1.02%	104.86	102.68	1.06	2,938,719	106.00	102.60		107.89	70.34		17.30	$51b	1.80%	1.31 -	5.53	
yahoo-finance	unp	1.02%	104.86	102.68	1.06	2,940,202	106.00	102.60	103.80	107.89	70.34		18.02	51.44b	1.80%	1.90	5.82	
ycharts-com	unp	+1.03%	104.87		+1.07					107.89	70.34		17.48	51.46b	1.78%		6.00	
zacks	unp	(1.02%)	104.86		1.06	vol.  2,938,908	106.00	102.60		107.89	70.34		17.3	50.93 b	1.83	1.90	6	
advfn	els	-0.79	67.49	67.64	-0.54	144992	68.0897	67.15										
barchart	els	-0.79%	67.49	67.64	-0.54	144,992	68.09	67.15	68.03	68.44	48.69		0.00	$2.10 b	2.21%	$1.50	+1.36	
barrons	els	0.79%	67.49	67.64	-0.54	141,127	68.09	67.15				35.52 million		$3.07 billion	2.22%	$0.38		
bloomberg	els	-0.794%	67.490	67.640	-0.540	144,992	68.090	67.150		68.44	49.51	38.942mil	44.401	2,628.202mil	1.999	0.375 regular cash	1.520	
boston-com	els	-0.7938%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453						
bostonmerchant	els	-0.7938%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453						
business-insider	els	-0.7938%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453						
chron	els	-0.7938%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453						
cio-com	els	-0.79%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453	49.62	2b	2.2	1.5		
cnn-money	els	-0.79%	67.49	67.64	-0.54	144,992	68.09	67.15	68.03				49.6	$2.1b	2.22%			
easystockalterts	els	-0.80%	67.49	67.64	-0.54	144992	68.09	67.15	68.03	68.44	49.51		49.63				1.36	
eresearch-fidelity-com	els	-0.79%	67.4900	67.6400	-0.5400	+31.51%	68.0897	67.1500	68.0300	68.4400	49.5100	37,268,000	3.33	$2.54b	$0.375000	07/08/11		
finance-abc7-com	els	-0.7938%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453						
finance-abc7chicago-com	els	-0.7938%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453						
financial-content	els	-0.7938%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453						
finapps-forbes-com	els	-0.8%	$67.49	67.64	-0.54	144,992	68.09	67.15	68.03	68.44	49.51	37 mil	49.6	3 bil	2.2	1.50	1.36	
finviz	els	-0.79%	67.49			144,992			68.03	-1.39%	39.51%	30.83m	49.99	2.08b		1.50	1.35	
fool	els	-0.79%	$67.49	$67.64	-0.54	144,992	$68.09	$67.15	$68.03	$68.44	$49.51		49.70	$2.11b	2.50%	1.50		
foxbusiness	els		$67.49		-0.54	144,992			$68.03									
google-finance	els	(-0.79%)	67.49	67.64	-0.54	144,992.00	68.09	67.15		68.44	49.51	37.27m	49.90	2.52b	2.22	0.38	1.35	
howthemarketworks	els	-0.794%	67.49	67.64	-0.54	141,127	68.0897	67.15	68.03									
hpcwire	els	-0.7938%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453						
insidestocks	els	-0.79%	67.49	67.64	-0.54	141127	68.09	67.15					price earnings ratio: 19.17					
investopedia	els	-0.79 %	$67.49	67.64	-0.54				68.03									
investorguide	els	-0.79%	67.49	67.64	-0.54		68.0897	67.15		68.44	49.51		50.02	2.106b			1.36	
marketintellisearch	els	-0.79 %	$67.49	$67.64	-0.54	137.00k	$68.09	$67.15	$68.03			30.83m	50.39	2.10b	2.2 %		1.35	
marketwatch	els	-0.79%	$67.49	open: 67.64	-0.54	6,965	$68.09	$67.15	$68.03	$68.44	$49.51		58.38	$3.07b	2.22%	0.38	1.16	
minyanville	els	-0.7938%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453						
msn-money	els	-0.79%	67.49	67.64	-0.54	144,992	68.09	67.15	68.03	68.44	49.51	37.27 mil	49.63	2.54 bil	2.20%	1.50	1.35	
nasdaq-com	els	0.79%	$ 67.49		0.54	144,992	$ 68.0897	$ 67.15	$ 68.03	$ 68.44	$ 49.51	31,209,000	49.63	$ 2,106,295,410	2.2 %	$1.500000	$ 1.36	
optimum	els	-0.79%	67.49 ( 4:15 pm edt)	67.64	-0.54	144,992	68.09	67.15	68.03	68.44	49.51	31.21m	49.6	2.1b	2.22	1.50	1.36	
paidcontent	els	-0.7938%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453						
pc-quote	els	-0.79%	67.49	67.64	-0.54	144,992	68.0897	67.15	68.03	68.44	49.51	37,566,188	50.02206	2,535,342,000		0.375		
personal-wealth-biz	els	-0.79%	67.49	67.64	-0.54	144,992	68.0897	67.15	68.03	68.44	49.51		50.02		1.98	1.35	1.36	
predictwallstreet	els	-0.79%	67.49		-0.54	144,992												
raymond-james	els	-0.79	67.49	67.64	-0.54	144,992	68.09	67.15	67.49	68.44	49.51		48.91				1.38	
renewable-energy-world	els	-0.7938%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453						
screamingmedia	els	-0.79%	$	open: 67.64	-0.54	6,965	$68.09	$67.15	$68.03	$68.44	$49.51		58.38	$3.07b	2.22%	0.38	1.16	
scroli	els	%	els			0												
simple-stock-quotes	els	-0.79%	last trade: 67.49		change: -0.540								p/e ratio: 50.02					
smartmoney	els	(-0.79%)	67.49	$67.64	-0.54	144,992	$68.09	$67.15	$68.03	$68.44	$49.51			2,123,200	2.20%	$0.38		
stocknod	els	-0.7938%	67.49 usd	67.64	-0.5400	144,992	68.09	67.15	68.03	68.44	49.51	31,209,453						
stockpickr	els	-0.79%	$67.49 -0.54 | -0.79%	67.52	-0.54	144.99k	68.09	67.15	68.03	68.44	49.51							
stocksmart	els	%	$60.15	56.19		58,477	60.33	57.69										
stocktwits	els	-0.79%	67.49		-0.54													
streetinsider-com	els	0.79%	67.49	$67.64	-0.54	144,992	$68.09	$67.15	$68.03	$68.44	$49.51		49.63				$1.36	
thecramerreport	els		67.64	66.02	+1.65	265551	67.65	66.02										
thestree	els	-0.79%	$67.49	67.52	-0.54	144992	68.09	67.15	68.03	-68.44	49.51	3.1209453e7		2.115376724e9				
tickerspy	els	-0.79%	$67.49	67.64	-0.54	144,992	68.09	67.15	68.03	68.44	49.51		50.0	2.1b	2.20%	$0.38		
tmx-quotemedia	els	-0.79%	67.490	67.640	-0.540	144,992	68.090	67.150	68.030	68.440	49.510	31,209,453	49.70	2,106,325,983	2.223	0.375 usd	1.37	
updown	els	-0.79%	$67.49	$67.64	-$0.54	138,027	$68.09	$67.15	$68.03	$68.44	$49.51	31.20b	48.00	$2.12b			1.42	
wallstreetsurvivor	els	-0.79%	67.49	67.64	-0.54	141,127	68.09	67.15		68.44	49.51		49.70	$2b	2.20%	1.20 -	1.25	
yahoo-finance	els	0.79%	67.49	67.64	0.54	144,992	68.09	67.15	68.03	68.44	49.51		49.62	2.11b	2.20%	1.50	1.36	
ycharts-com	els	-0.79%	67.49		-0.54					68.44	49.51		49.26	2.10b	2.22%		1.37	
zacks	els	(-0.79%)	67.49		-0.54	vol.  144,992	68.09	67.15		68.44	49.51			2.12 b	2.20	1.50	3.46	
advfn	chsp	-0.62	17.5	17.37	-0.11	77854	17.63	17.31										
barchart	chsp	-0.62%	17.50	17.37	-0.11	77,854	17.63	17.31	17.61	19.54	15.44		20.47	$325.68 m	4.55%	$0.80	+0.06	
barrons	chsp	0.62%	17.50	17.37	-0.11	77,854	17.63	17.31				11.24 million		$565.95 million	4.57%	$0.2		
bloomberg	chsp	-0.625%	17.500	17.370	-0.110	77,854	17.630	17.310		20.22	16.05	32.156mil	291.667	562.732mil	4.569	0.200 regular cash	0.060	
boston-com	chsp	-0.6246%	17.50 usd	17.37	-0.1100	77,854	17.63	17.31	17.61	20.22	16.05	32,156,120						
bostonmerchant	chsp	-0.6246%	17.50 usd	17.37	-0.1100	77,854	17.63	17.31	17.61	20.22	16.05	32,156,120						
business-insider	chsp	-0.6246%	17.50 usd	17.37	-0.1100	77,854	17.63	17.31	17.61	20.22	16.05	32,156,120						
chron	chsp	-0.6246%	17.50 usd	17.37	-0.1100	82,704	17.63	17.31	17.61	20.22	16.05	32,156,120						
cio-com	chsp	-0.62%	17.50 usd	17.37	-0.1100	82,704	17.63	17.31	17.61	20.22	16.05	32,156,120	218.75	563m	4.5	0.8		
cnn-money	chsp	-0.62%	17.50	17.37	-0.11	77,754	17.63	17.31	17.61				218.8	$562.7m	4.57%			
easystockalterts	chsp	-0.63%	17.50	17.37	-0.11	77854	17.63	17.31	17.61	20.22	16.02		218.75				0.08	
eresearch-fidelity-com	chsp	-0.62%	17.5000	17.3700	-0.1100	+7.64%	17.6300	17.3100	17.6100	20.2200	16.0500	32,156,000	6.46	$566.27m	$0.200000	07/15/11		
finance-abc7-com	chsp	-0.6246%	17.50 usd	17.37	-0.1100	77,854	17.63	17.31	17.61	20.22	16.05	32,156,120						
finance-abc7chicago-com	chsp	-0.6246%	17.50 usd	17.37	-0.1100	77,854	17.63	17.31	17.61	20.22	16.05	32,156,120						
financial-content	chsp	-0.6246%	17.50 usd	17.37	-0.1100	77,854	17.63	17.31	17.61	20.22	16.05	32,156,120						
finapps-forbes-com	chsp	-0.6%	$17.50	17.37	-0.11	77,854	17.63	17.31	17.61	20.22	16.05	32 mil	291.7	563 mil	4.6	0.80	0.06	
finviz	chsp	-0.62%	17.50			77,854			17.61	-10.44%	13.35%	32.16m	293.50	566.34m		0.80	0.06	
fool	chsp	-0.62%	$17.50	$17.37	-0.11	77,854	$17.63	$17.31	$17.61	$20.22	$16.05		0.00	$562.73m		0.80		
foxbusiness	chsp		$17.50		-0.11	82,704			$17.61									
google-finance	chsp	(-0.62%)	17.50	17.37	-0.11	77,854.00	17.63	17.31		20.22	16.05	32.16m		562.73m			-0.01	
howthemarketworks	chsp	-0.625%	17.5	17.37	-0.11	77,854	17.63	17.31	17.61									
hpcwire	chsp	-0.6246%	17.50 usd	17.37	-0.1100	77,854	17.63	17.31	17.61	20.22	16.05	32,156,120						
insidestocks	chsp	-0.62%	17.50	17.37	-0.11	77854	17.63	17.31										
investopedia	chsp	-0.62 %	$17.50	17.37	-0.11				17.61									
investorguide	chsp	-0.62%	17.50	17.37	-0.11		17.63	17.31		20.22	16.05			556.4m			-0.082	
marketintellisearch	chsp	-0.62 %	$17.50	$17.37	-0.11	77.10k	$17.63	$17.31	$17.61			32.16m	293.50	0.57b	4.54 %		0.06	
marketwatch	chsp	-0.62%	$17.50	open: 17.37	-0.11	4,950	$17.63	$17.31	$17.61	$20.22	$16.05			$565.95m	4.57%	0.20		
minyanville	chsp	-0.6246%	17.50 usd	17.37	-0.1100	77,854	17.63	17.31	17.61	20.22	16.05	32,156,120						
msn-money	chsp	-0.62%	17.50	17.37	-0.11	77,854	17.63	17.31	17.61	20.22	16.05	32.16 mil	-1,750.00	566.27 mil	4.54%	0.80	0.06	
nasdaq-com	chsp	0.62%	$ 17.50		0.11	77,854	$ 17.63	$ 17.31	$ 17.61	$ 20.22	$ 16.05	32,156,000	291.67	$ 562,730,000	4.54 %	$0.800000	$ 0.06	
optimum	chsp	-0.62%	17.50 ( 4:15 pm edt)	17.37	-0.11	77,854	17.63	17.31	17.61	20.22	16.02	32.16m	218.8	562.7m	4.57	0.80	0.08	
paidcontent	chsp	-0.6246%	17.50 usd	17.37	-0.1100	77,854	17.63	17.31	17.61	20.22	16.05	32,156,120						
pc-quote	chsp	-0.62%	17.5	17.37	-0.11	82,704	17.63	17.31	17.61	20.22	16.05	32,358,126	-1761.0	566,267,000		0.2		
personal-wealth-biz	chsp	-0.62%	17.50	17.37	-0.11	82,704	17.63	17.31	17.61	20.22	16.05				4.54	0.80	-0.082	
predictwallstreet	chsp	-0.62%	17.50		-0.11	77,854												
raymond-james	chsp	-0.62	17.50	17.37	-0.11	77,854	17.63	17.31	17.50	20.22	16.05		291.67				0.06	
renewable-energy-world	chsp	-0.6246%	17.50 usd	17.37	-0.1100	77,854	17.63	17.31	17.61	20.22	16.05	32,156,120						
screamingmedia	chsp	-0.62%	$	open: 17.37	-0.11	4,950	$17.63	$17.31	$17.61	$20.22	$16.05			$565.95m	4.57%	0.20		
scroli	chsp	%	chsp			0												
simple-stock-quotes	chsp	-0.62%	last trade: 17.50		change: -0.110													
smartmoney	chsp	(-0.62%)	17.50	$17.37	-0.11	77,854	$17.63	$17.31	$17.61	$20.22	$16.05			566,300	4.54%	$0.20		
stocknod	chsp	-0.6246%	17.50 usd	17.37	-0.1100	77,854	17.63	17.31	17.61	20.22	16.05	32,156,120						
stockpickr	chsp	-0.62%	$17.50 -0.11 | -0.62%	17.37	-0.11	77.85k	17.63	17.31	17.61	20.22	16.05							
stocksmart	chsp	%	$17.24	19.02		5,232	17.83	17.17										
stocktwits	chsp	-0.57%	17.51		-0.10													
streetinsider-com	chsp	0.62%	17.50	$17.37	-0.11	77,854	$17.63	$17.31	$17.61	$20.22	$16.02		218.75				$0.08	
thecramerreport	chsp		17.42	17.28	+0.17	68147	17.45	17.17										
thestree	chsp	-0.62%	$17.5	17.37	-0.11	77854	17.63	17.31	17.61	-20.22	16.05	3.215612e7		5.65947712e8				
tickerspy	chsp	-0.62%	$17.50	17.37	-0.11	77,854	17.63	17.31	17.61	20.22	16.05		-1761.0	566.2m	4.54%	$0.20		
tmx-quotemedia	chsp	-0.62%	17.500	17.370	-0.110	82,704	17.630	17.310	17.610	20.220	16.050	32,156,120		562,732,100	4.543	0.200 usd		
updown	chsp	-0.62%	$17.50	$17.37	-$0.11	77,754	$17.63	$17.31	$17.61	$20.22	$16.05	32.15b		$566m			-0.07	
wallstreetsurvivor	chsp	-0.62%	17.50	17.37	-0.11	77,854	17.63	17.31		20.22	16.05			$566m	4.50%	0.40 -	-0.07	
ycharts-com	chsp	-0.57%	17.51		-0.10					20.22	16.05		291.83	325.86m	4.53%		0.06	
zacks	chsp	(-0.62%)	17.50		-0.11	vol.  77,854	17.63	17.31		20.22	16.02		20.48	566.27 m	4.54	0.80	.86	
advfn	nor	-0.73	13.62	13.54	-0.1	116580	13.77	13.34										
barchart	nor	-0.73%	13.62	13.54	-0.10	113,685	13.77	13.34	13.72	17.82	6.46		10.94	$910.22 m			+1.74	
barrons	nor	0.73%	13.62	13.54	-0.10	116,580	13.77	13.34				52.80 million		$921.54 million	nor has not issued dividends in more than 1 year.			
bloomberg	nor	-0.729%	13.620	13.540	-0.100	116,580	13.770	13.340		17.82	6.46	66.827mil	7.873	910.178mil			1.730	
boston-com	nor	-0.7289%	13.62 usd	13.54	-0.1000	116,580	13.77	13.34	13.72	17.77	6.460	66,826,561						
bostonmerchant	nor	-0.7289%	13.62 usd	13.54	-0.1000	116,580	13.77	13.34	13.72	17.77	6.460	66,826,561						
business-insider	nor	-0.7289%	13.62 usd	13.54	-0.1000	116,580	13.77	13.34	13.72	17.77	6.460	66,826,561						
chron	nor	-0.7289%	13.62 usd	13.54	-0.1000	116,580	13.77	13.34	13.72	17.77	6.460	66,826,561						
cio-com	nor	-0.73%	13.62 usd	13.54	-0.1000	116,580	13.77	13.34	13.72	17.77	6.460	66,826,561	7.652	910m				
cnn-money	nor	-0.73%	13.62	13.52	-0.10	111,986	13.77	13.34	13.72				7.7	$910.2m				
easystockalterts	nor	-0.74%	13.62	13.54	-0.10	116580	13.77	13.34	13.72	17.77	6.03		7.65				1.78	
eresearch-fidelity-com	nor	-0.73%	13.6200	13.5400	-0.1000	+105.39%	13.7700	13.3400	13.7200	17.8200	6.4600	66,827,000	3.59	$916.87m				
finance-abc7-com	nor	-0.7289%	13.62 usd	13.54	-0.1000	116,436	13.77	13.34	13.72	17.77	6.460	66,826,561						
finance-abc7chicago-com	nor	-0.7289%	13.62 usd	13.54	-0.1000	116,436	13.77	13.34	13.72	17.77	6.460	66,826,561						
financial-content	nor	-0.7289%	13.62 usd	13.54	-0.1000	116,436	13.77	13.34	13.72	17.77	6.460	66,826,561						
finapps-forbes-com	nor	-0.7%	$13.62	13.54	-0.10	116,436	13.77	13.34	13.72	17.82	6.46	67 mil	7.8	910 mil	0.0	0.00	1.74	
finviz	nor	-0.73%	13.62			116,649			13.72	-23.57%	110.84%	66.83m	7.98	916.91m			1.72	
fool	nor	-0.87%	$13.60	$13.54	-0.12	107,929	$13.77	$13.34	$13.72	$17.82	$6.46		7.70	$908.84m				
foxbusiness	nor		$13.62		-0.10	120,036			$13.72									
google-finance	nor	(-0.73%)	13.62	13.54	-0.10	116,580.00	13.77	13.34		17.82	6.46	66.83m	7.93	910.18m			1.72	
howthemarketworks	nor	-0.729%	13.62	13.54	-0.1	116,436	13.77	13.34	13.72									
hpcwire	nor	-0.7289%	13.62 usd	13.54	-0.1000	116,580	13.77	13.34	13.72	17.77	6.460	66,826,561						
insidestocks	nor	-0.73%	13.62	13.54	-0.10	116580	13.77	13.34					price earnings ratio: 10.81					
investopedia	nor	-0.73 %	$13.62	13.54	-0.10				13.72									
marketintellisearch	nor	-0.73 %	$13.62	$13.54	-0.10	115.40k	$13.77	$13.34	$13.72			66.83m	7.98	0.92b	0.0 %		1.72	
marketwatch	nor	-0.73%	$13.62	open: 13.54	-0.10	8,194	$13.77	$13.34	$13.72	$17.82	$6.46		8.81	$921.54m			1.55	
minyanville	nor	-0.7289%	13.62 usd	13.54	-0.1000	116,436	13.77	13.34	13.72	17.77	6.460	66,826,561						
msn-money	nor	-0.73%	13.62	13.54	-0.10	116,436	13.77	13.34	13.72	17.82	6.46	66.83 mil	7.44	916.86 mil			1.72	
nasdaq-com	nor	0.73%	$ 13.62		0.10	116,580	$ 13.77	$ 13.34	$ 13.72	$ 17.82	$ 6.46	66,827,000	7.83	$ 910,183,740			$ 1.74	
optimum	nor	-0.73%	13.62 ( 4:02 pm edt)	13.54	-0.10	112,486	13.77	13.34	13.72	17.77	6.03	66.83m	7.7	910.2m			1.78	
paidcontent	nor	-0.7289%	13.62 usd	13.54	-0.1000	116,436	13.77	13.34	13.72	17.77	6.460	66,826,561						
pc-quote	nor	-0.73%	13.62	13.54	-0.10	116,580	13.77	13.34	13.72	17.82	6.46	67,317,651	7.49727	916,866,000				
personal-wealth-biz	nor	-0.73%	13.62	13.54	-0.10	120,036	13.77	13.34	13.72	17.82	6.46		7.67			0.00	1.788	
predictwallstreet	nor	-0.73%	13.62		-0.10	116,436												
raymond-james	nor	-0.73	13.62	13.54	-0.10	116,436	13.77	13.34	13.62	17.82	6.46		7.70				1.77	
renewable-energy-world	nor	-0.7289%	13.62 usd	13.54	-0.1000	116,436	13.77	13.34	13.72	17.77	6.460	66,826,561						
screamingmedia	nor	-0.73%	$	open: 13.54	-0.10	4,594	$13.77	$13.34	$13.72	$17.82	$6.46		8.81	$921.54m			1.55	
scroli	nor	%	nor			0												
simple-stock-quotes	nor	-0.73%	last trade: 13.62		change: -0.100								p/e ratio: 7.67					
smartmoney	nor	(-0.73%)	13.62	$13.54	-0.10	116,436	$13.77	$13.34	$13.72	$17.82	$6.46			916,900	0.00%	$0.00		
stocknod	nor	-0.7289%	13.62 usd	13.54	-0.1000	116,436	13.77	13.34	13.72	17.77	6.460	66,826,561						
stockpickr	nor	-0.73%	$13.62 -0.10 | -0.73%	13.54	-0.10	112.49k	13.77	13.34	13.72	17.82	6.46							
stocksmart	nor	%	$14.245	14.01		5,526	14.93	14.21										
stocktwits	nor	-0.66%	13.63		-0.09													
streetinsider-com	nor	0.73%	13.62	$13.54	-0.1	112,486	$13.77	$13.34	$13.72	$17.77	$6.03		7.65				$1.78	
thecramerreport	nor		13.59	13.13	+0.46	183473	13.65	13.01										
thestree	nor	-0.73%	$13.62	13.54	-0.1	116580	13.77	13.34	13.72	-17.82	6.46	6.6826561e7		9.21538276e8				
tickerspy	nor	-0.73%	$13.62	13.54	-0.10	116,144	13.77	13.34	13.72	17.82	6.46		7.5	916.9m	0.00%	$0.00		
tmx-quotemedia	nor	-0.73%	13.620	13.540	-0.100	120,036	13.770	13.340	13.720	17.820	6.460	66,826,561	7.70	910,177,761			1.78	
updown	nor	-0.73%	$13.62	$13.54	-$0.10	111,986	$13.77	$13.34	$13.72	$17.82	$6.46	66.82b	7.47	$917m			1.84	
wallstreetsurvivor	nor	-0.73%	13.62	13.54	-0.10	116,436	13.77	13.34		17.82	6.46		7.70	$917m			1.27	
yahoo-finance	nor	0.73%	13.62	13.54	0.10	116,580	13.77	13.34	13.72	17.82	6.46		7.62	910.17m			1.79	
ycharts-com	nor	-0.66%	13.63		-0.09					17.82	6.46		7.83	910.89m	0.00%		1.74	
zacks	nor	(-0.73%)	13.62		-0.10	vol.  116,580	13.77	13.34		17.82	6.03		10.89	916.87 m	0.00	0.00	1.26	
advfn	ttek	-1.34	22.83	22.81	-0.31	171046	23.03	22.74										
barchart	ttek	-1.34%	22.83	22.81	-0.31	192,478	23.03	22.74	23.14	27.16	18.00		17.60	$1.42 b			+1.34	
barrons	ttek	1.34%	22.83	22.81	-0.31	171,046	23.03	22.74				62.09 million		$1.44 billion	ttek has not issued dividends in more than 1 year.			
bloomberg	ttek	-1.340%	22.830	22.810	-0.310	171,046	23.030	22.740		27.16	18.00	62.343mil	17.295	1,423.292mil			1.320	
boston-com	ttek	-1.340%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081						
bostonmerchant	ttek	-1.340%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081						
business-insider	ttek	-1.340%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081						
chron	ttek	-1.340%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081						
cio-com	ttek	-1.34%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081	16.91	1b				
cnn-money	ttek	-1.34%	22.83	22.75	-0.31	161,156	23.03	22.74	23.14				16.9	$1.4b				
easystockalterts	ttek	-1.36%	22.83	22.81	-0.31	171046	23.03	22.74	23.14	27.16	18.00		16.91				1.35	
eresearch-fidelity-com	ttek	-1.34%	22.8300	22.8100	-0.3100	+22.30%	23.0300	22.7400	23.1400	27.1600	18.0000	62,343,000	5.23	$1.44b				
finance-abc7-com	ttek	-1.340%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081						
finance-abc7chicago-com	ttek	-1.340%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081						
financial-content	ttek	-1.340%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081						
finapps-forbes-com	ttek	-1.3%	$22.83	22.81	-0.31	171,046	23.03	22.74	23.14	27.16	18.00	62 mil	17.0	1 bil	0.0	0.00	1.34	
finviz	ttek	-1.34%	22.83			171,046			23.14	-15.94%	26.83%	62.34m	17.27	1.44b			1.34	
fool	ttek	-1.34%	$22.83	$22.81	-0.31	161,156	$23.03	$22.74	$23.14	$27.16	$18.00		17.10	$1.42b				
foxbusiness	ttek		$22.83		-0.31	171,046			$23.14									
google-finance	ttek	(-1.34%)	22.83	22.81	-0.31	171,046.00	23.03	22.74		27.16	18.00	62.34m	17.03	1.42b			1.34	
howthemarketworks	ttek	-1.34%	22.83	22.81	-0.31	160,688	23.03	22.74	23.14									
hpcwire	ttek	-1.340%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081						
insidestocks	ttek	-1.34%	22.83	22.81	-0.31	171046	23.03	22.74					price earnings ratio: 17.04					
investopedia	ttek	-1.34 %	$22.83	22.81	-0.31				23.14									
investorguide	ttek	-1.34%	22.83	22.81	-0.31		23.03	22.74		27.16	18.00		17.14	1.423b			1.35	
marketintellisearch	ttek	-1.34 %	$22.83	$22.81	-0.31	156.00k	$23.03	$22.74	$23.14			62.34m	17.27	1.44b	0.0 %		1.34	
marketwatch	ttek	-1.34%	$22.83	open: 22.81	-0.31	13,090	$23.03	$22.74	$23.14	$27.16	$18.00		17.19	$1.44b			1.33	
minyanville	ttek	-1.340%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081						
msn-money	ttek	-1.34%	22.83	22.81	-0.31	171,046	23.03	22.74	23.14	27.16	18.00	62.34 mil	16.91	1.44 bil			1.34	
nasdaq-com	ttek	1.34%	$ 22.83	$ 22.81	0.31	171,046	$ 23.03	$ 22.74	$ 23.14	$ 27.16	$ 18	62,343,000	17.04	$ 1,423,290,690			$ 1.34	
optimum	ttek	-1.34%	22.83 ( 4:00 pm edt)	22.81	-0.31	171,046	23.03	22.74	23.14	27.16	18.00	62.34m	16.9	1.4b			1.35	
paidcontent	ttek	-1.340%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081						
pc-quote	ttek	-1.34%	22.83	22.81	-0.31	171,046	23.03	22.74	23.14	27.16	18.00	63,189,531	17.14074	1,442,617,000				
personal-wealth-biz	ttek	-1.34%	22.83	22.81	-0.31	171,046	23.03	22.74	23.14	27.16	18.00		17.14			0.00	1.35	
predictwallstreet	ttek	-1.34%	22.83		-0.31	171,046												
raymond-james	ttek	-1.34	22.83	22.81	-0.31	171,046	23.03	22.74	22.83	27.16	18.00		16.79				1.36	
renewable-energy-world	ttek	-1.340%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081						
screamingmedia	ttek	-1.34%	$	open: 22.81	-0.31	13,090	$23.03	$22.74	$23.14	$27.16	$18.00		17.19	$1.44b			1.33	
scroli	ttek	%	ttek			0												
simple-stock-quotes	ttek	-1.34%	last trade: 22.83		change: -0.310								p/e ratio: 17.14					
smartmoney	ttek	(-1.34%)	22.83	$22.81	-0.31	171,046	$23.03	$22.74	$23.14	$27.16	$18.00			1,442,600	0.00%	$0.00		
stocknod	ttek	-1.340%	22.83 usd	22.81	-0.3100	171,046	23.03	22.74	23.14	27.16	18.00	62,343,081						
stockpickr	ttek	-1.34%	$22.83 -0.31 | -1.34%	22.81	-0.31	161.16k	23.03	22.74	23.14	27.16	18.00							
stocksmart	ttek	%	$23.77	25.29		35,801	24.18	23.75										
stocktwits	ttek	-1.30%	22.84		-0.30													
streetinsider-com	ttek	1.34%	22.83	$22.81	-0.31	171,046	$23.03	$22.74	$23.14	$27.16	$18.00		16.91				$1.35	
thecramerreport	ttek		22.31	22.13	+0.11	224406	22.50	22.01										
thestree	ttek	-1.34%	$22.83	22.81	-0.31	171046	23.03	22.74	23.14	-27.16	18.0	6.2343081e7		1.437008017e9				
tickerspy	ttek	-1.34%	$22.83	22.81	-0.31	171,046	23.03	22.74	23.14	27.16	18.00		17.1	1.4b	0.00%	$0.00		
tmx-quotemedia	ttek	-1.34%	22.830	22.810	-0.310	171,046	23.030	22.740	23.140	27.160	18.000	62,343,081	17.10	1,423,292,539			1.35	
updown	ttek	-1.34%	$22.83	$22.81	-$0.31	157,588	$23.03	$22.74	$23.14	$27.16	$18.00	62.34b	17.08	$1.44b			1.35	
wallstreetsurvivor	ttek	-1.34%	22.83	22.81	-0.31	160,688	23.03	22.74		27.16	18.00		17.10	$1b			1.24	
yahoo-finance	ttek	1.34%	22.83	22.81	0.31	171,046	23.03	22.74	23.14	27.16	18.00		16.91	1.42b			1.35	
ycharts-com	ttek	-1.30%	22.84		-0.30					27.16	18.00		16.92	1.42b	0.00%		1.35	
zacks	ttek	(-1.34%)	22.83		-0.31	vol.  171,046	23.03	22.74		27.16	18.00		17.66	1.44 b	0.00	0.00	1.31	
advfn	gti	-1.43	22.05	22.0	-0.32	1235274	22.14	21.9										
barchart	gti	-1.43%	22.05	22.00	-0.32	1,235,274	22.14	21.90	22.37	23.89	13.87		18.41	$3.21 b			+1.31	
barrons	gti	1.43%	22.05	22.00	-0.32	1.200m	22.14	21.90				123.45 million		$3.18 billion	gti has not issued dividends in more than 1 year.			
bloomberg	gti	-1.430%	22.050	22.000	-0.320	1,235,274	22.140	21.900		23.89	13.87	145.156mil	15.420	3,200.684mil			1.430	
boston-com	gti	-1.430%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748						
bostonmerchant	gti	-1.430%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748						
business-insider	gti	-1.430%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748						
chron	gti	-1.430%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748						
cio-com	gti	-1.43%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748	16.58	3b				
cnn-money	gti	-1.43%	22.05	22.00	-0.32	1,199,574	22.14	21.90	22.37				16.6	$3.2b				
easystockalterts	gti	-1.45%	22.05	22.00	-0.32	1235274	22.14	21.90	22.37	23.89	13.87		16.58				1.33	
eresearch-fidelity-com	gti	-1.43%	22.0500	22.0000	-0.3200	+38.34%	22.1400	21.9000	22.3700	23.8900	13.8700	145,156,000	3.36	$3.25b				
finance-abc7-com	gti	-1.430%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748						
finance-abc7chicago-com	gti	-1.430%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748						
financial-content	gti	-1.430%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748						
finapps-forbes-com	gti	-1.4%	$22.05	22.00	-0.32	1,235,274	22.14	21.90	22.37	23.89	13.87	145 mil	16.8	3 bil	0.0	0.00	1.31	
finviz	gti	-1.43%	22.05			1,235,274			22.37	-7.70%	58.98%	145.16m	17.08	3.25b			1.31	
fool	gti	-1.43%	$22.05	$22.00	-0.32	1,235,274	$22.14	$21.90	$22.37	$23.89	$13.87		16.80	$3.20b				
foxbusiness	gti		$22.05		-0.32	1,235,274			$22.37									
google-finance	gti	(-1.43%)	22.05	22.00	-0.32	1.24m	22.14	21.90		23.89	13.87	145.16m	16.80	3.20b			1.31	
howthemarketworks	gti	-1.43%	22.05	22	-0.32	1,199,574	22.14	21.9	22.37									
hpcwire	gti	-1.430%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748						
insidestocks	gti	-1.43%	22.05	22.00	-0.32	1199574	22.14	21.90					price earnings ratio: 19.17					
investopedia	gti	-1.43 %	$22.05	22.00	-0.32				22.37									
investorguide	gti	-1.43%	22.05	22.00	-0.32		22.14	21.90		23.89	13.87		17.27	3.201b			1.295	
marketintellisearch	gti	-1.43 %	$22.05	$22.00	-0.32	1115.20k	$22.14	$21.90	$22.37			145.16m	17.08	3.25b	0.0 %		1.31	
marketwatch	gti	-1.43%	$22.05	open: 22.00	-0.32	35,700	$22.14	$21.90	$22.37	$23.89	$13.87		19.05	$3.18b			1.16	
minyanville	gti	-1.430%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748						
msn-money	gti	-1.43%	22.05	22.00	-0.32	1.24 mil	22.14	21.90	22.37	23.89	13.87	145.16 mil	15.64	3.25 bil			1.31	
nasdaq-com	gti	1.43%	$ 22.05		0.32	1,235,274	$ 22.14	$ 21.90	$ 22.37	$ 23.89	$ 13.87	145,156,000	16.83	$ 3,200,689,800			$ 1.31	
optimum	gti	-1.43%	22.05 ( 4:15 pm edt)	22.00	-0.32	1,235,274	22.14	21.90	22.37	23.89	13.87	145.16m	16.6	3.2b			1.33	
paidcontent	gti	-1.430%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748						
pc-quote	gti	-1.43%	22.05	22.0	-0.32	1,235,274	22.14	21.9	22.37	23.89	13.87	147,262,567	15.86525	3,247,140,000				
personal-wealth-biz	gti	-1.43%	22.05	22.00	-0.32	1,235,274	22.14	21.90	22.37	23.89	13.87		17.27			0.00	1.295	
predictwallstreet	gti	-1.43%	22.05		-0.32	1,235,274												
raymond-james	gti	-1.43	22.05	22.00	-0.32	1,235,274	22.14	21.90	22.05	23.89	13.87		16.83				1.31	
renewable-energy-world	gti	-1.430%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748						
screamingmedia	gti	-1.43%	$	open: 22.00	-0.32	35,700	$22.14	$21.90	$22.37	$23.89	$13.87		19.05	$3.18b			1.16	
scroli	gti	%	gti			0												
simple-stock-quotes	gti	-1.43%	last trade: 22.05		change: -0.320								p/e ratio: 17.27					
smartmoney	gti	(-1.43%)	22.05	$22.00	-0.32	1,235,274	$22.14	$21.90	$22.37	$23.89	$13.87			3,247,100	0.00%	$0.00		
stocknod	gti	-1.430%	22.05 usd	22.00	-0.3200	1,235,274	22.14	21.90	22.37	23.89	13.87	145,155,748						
stockpickr	gti	-1.43%	$22.05 -0.32 | -1.43%	21.99	-0.32	1.24m	22.14	21.90	22.37	23.89	13.87							
stocksmart	gti	%	$20.32	19.68		57,040	21.28	20.29										
stocktwits	gti	-1.43%	22.05		-0.32													
streetinsider-com	gti	1.43%	22.05	$22.00	-0.32	1,235,274	$22.14	$21.90	$22.37	$23.89	$13.87		16.58				$1.33	
thecramerreport	gti		505544992.00	19.13	+1.4114	1283850	19.16	0.00										
thestree	gti	-1.43%	$22.05	21.99	-0.32	1235274	22.14	21.9	22.37	-23.89	13.87	1.45155748e8		3.180362439e9				
tickerspy	gti	-1.43%	$22.05	22.00	-0.32	1,235,274	22.14	21.90	22.37	23.89	13.87		15.9	3.2b	0.00%	$0.00		
tmx-quotemedia	gti	-1.43%	22.050	22.000	-0.320	1,235,274	22.140	21.900	22.370	23.890	13.870	145,155,748	16.80	3,200,684,243			1.33	
updown	gti	-1.43%	$22.05	$22.00	-$0.32	1,199,474	$22.14	$21.90	$22.37	$23.89	$13.87	145.15b	17.22	$3.24b			1.30	
wallstreetsurvivor	gti	-1.43%	22.05	22.00	-0.32	1,199,574	22.14	21.90		23.89	13.87		16.80	$3b			1.42	
yahoo-finance	gti	1.43%	22.05	22.00	0.32	1,235,274	22.14	21.90	22.37	23.89	13.87		17.03	3.20b			1.30	
ycharts-com	gti	-1.43%	22.05		-0.32					23.89	13.87		16.70	3.21b	0.00%		1.32	
zacks	gti	(-1.43%)	22.05		-0.32	vol.  1,235,274	22.14	21.90		23.89	13.87		18.8	3.25 b	0.00	0.00	1.19	
advfn	wnr	3.08	21.44	20.68	0.64	3473162	21.75	20.5										
barchart	wnr	+3.08%	21.44	20.68	+0.64	3,473,162	21.75	20.50	20.80	21.75	4.01		50.31	$1.95 b			+0.29	
barrons	wnr	3.08%	21.44	20.68	+0.64	3.465m	21.75	20.50				88.20 million		$1.92 billion	wnr has not issued dividends in more than 1 year.	$0.06		
bloomberg	wnr	3.077%	21.440	20.680	0.640	3,473,162	21.750	20.500		21.75	4.01	90.817mil	52.293	1,947.117mil			0.410	
boston-com	wnr	+3.077%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024						
bostonmerchant	wnr	+3.077%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024						
business-insider	wnr	+3.077%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024						
chron	wnr	+3.077%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024						
cio-com	wnr	+3.08%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024	73.93	2b				
cnn-money	wnr	+3.08%	21.44	20.69	+0.64	3,464,139	21.75	20.50	20.80				73.9	$1.9b				
easystockalterts	wnr	3.09%	21.44	20.68	+0.64	3473162	21.75	20.50	20.80	21.61	4.01		73.93				0.29	
eresearch-fidelity-com	wnr	3.08%	21.4400	20.6800	0.6400	+329.75%	21.7500	20.5000	20.8000	21.6100	4.0100	90,817,000	5.07	$1.89b				
finance-abc7-com	wnr	+3.077%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024						
finance-abc7chicago-com	wnr	+3.077%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024						
financial-content	wnr	+3.077%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024						
finapps-forbes-com	wnr	3.1%	$21.44	20.68	0.64	3,473,162	21.75	20.50	20.80	21.61	4.01	91 mil		2 bil	0.0	0.00		
finviz	wnr	3.08%	21.44			3,473,162			20.80	-0.79%	434.66%	90.82m	71.72	1.89b			0.29	
fool	wnr	+3.08%	$21.44	$20.68	0.64	3,465,139	$21.75	$20.50	$20.80	$21.61	$4.01		72.60	$1.95b	2.00%	0.24		
foxbusiness	wnr		$21.44		+0.64	3,473,162			$20.80									
google-finance	wnr	(3.08%)	21.44	20.68	+0.64	3.47m	21.75	20.50		21.75	4.01	90.82m	74.06	1.95b			0.29	
howthemarketworks	wnr	3.077%	21.44	20.68	0.64	3,465,139	21.75	20.5	20.8									
hpcwire	wnr	+3.077%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024						
insidestocks	wnr	+3.08%	21.44	20.68	+0.64	3465139	21.75	20.50					price earnings ratio: 42.88					
investopedia	wnr	+3.08 %	$21.44	20.68	+0.64				20.80									
investorguide	wnr	+3.08%	21.44	20.68	+0.64		21.75	20.50		21.61	4.01		71.97	1.947b			0.289	
marketintellisearch	wnr	3.08 %	$21.44	$20.68	0.64	3443.40k	$21.75	$20.50	$20.80			90.82m	71.72	1.89b	0.0 %		0.29	
marketwatch	wnr	+3.08%	$21.44	open: 20.68	+0.64	14,523	$21.75	$20.50	$20.80	$21.75	$4.01		73.25	$1.92b			0.29	
minyanville	wnr	+3.077%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024						
msn-money	wnr	+3.08%	21.44	20.68	+0.64	3.47 mil	21.75	20.50	20.80	21.61	4.01	90.82 mil	73.93	1.89 bil			0.29	
nasdaq-com	wnr	3.08%	$ 21.44		0.64	3,473,162	$ 21.75	$ 20.50	$ 20.80	$ 21.61	$ 4.01	90,817,000	73.93	$ 1,947,116,480	1.15 %	$0.240000	$ 0.29	
optimum	wnr	+3.08%	21.44 ( 4:15 pm edt)	20.68	+0.64	3,473,162	21.75	20.50	20.80	21.61	4.01	90.82m	73.9	1.9b			0.29	
paidcontent	wnr	+3.077%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024						
pc-quote	wnr	3.08%	21.44	20.68	0.64	3,473,162	21.75	20.5	20.8	21.61	4.01	88,106,049	71.72414	1,888,994,000		0.06		
personal-wealth-biz	wnr	+3.08%	21.44	20.68		3,473,162	21.75	20.50	20.80	21.61	4.01		71.97			0.00	0.289	
predictwallstreet	wnr	+3.08%	21.44		+0.64	3,473,162												
raymond-james	wnr	3.08	21.44	20.68	0.64	3,473,162	21.75	20.50	21.44	21.61	4.01		76.57				0.28	
renewable-energy-world	wnr	+3.077%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024						
screamingmedia	wnr	+3.08%	$	open: 20.68	+0.64	14,523	$21.75	$20.50	$20.80	$21.75	$4.01		73.25	$1.92b			0.29	
scroli	wnr	%	wnr			0												
simple-stock-quotes	wnr	+3.08%	last trade: 21.44		change: 0.640								p/e ratio: 71.97					
smartmoney	wnr	(3.08%)	21.44	$20.68	0.64	3,473,162	$21.75	$20.50	$20.80	$21.61	$4.01			1,889,000	0.00%	$0.06		
stocknod	wnr	+3.077%	21.44 usd	20.68	+0.6400	3,473,162	21.75	20.50	20.80	21.61	4.010	90,817,024						
stockpickr	wnr	3.08%	$21.44 0.64 | 3.08%	20.71	0.64	3.47m	21.75	20.50	20.80	21.61	4.01							
stocksmart	wnr	%	$16.72	10.48		195,513	17.59	16.68										
stocktwits	wnr	2.98%	21.42		+0.62													
streetinsider-com	wnr	3.08%	21.44	$20.68	+0.64	3,473,162	$21.75	$20.50	$20.80	$21.61	$4.01		73.93				$0.29	
thecramerreport	wnr		21.04	21.43	-0.16	2857950	21.552	20.90										
thestree	wnr	3.08%	$21.44	20.71	0.64	3473162	21.75	20.5	20.8	-21.61	4.01	9.0817024e7		1.918963717e9				
tickerspy	wnr	3.08%	$21.44	20.68	+0.64	3,473,162	21.75	20.50	20.80	21.61	4.01		71.7	1.8b	0.00%	$0.06		
tmx-quotemedia	wnr	3.08%	21.440	20.680	0.640	3,473,162	21.750	20.500	20.800	21.610	4.010	90,817,024	71.70	1,947,116,995			0.29	
updown	wnr	3.08%	$21.44	$20.68	$0.64	3,458,139	$21.75	$20.50	$20.80	$21.61	$4.01	90.81b	71.00	$1.88b			0.29	
wallstreetsurvivor	wnr	3.08%	21.44	20.68	0.64	3,465,139	21.75	20.50		21.61	4.01		71.70	$2b			-0.19	
yahoo-finance	wnr	3.08%	21.44	20.68	0.64	3,473,162	21.75	20.50	20.80	21.75	4.01		74.19	1.95b			0.29	
ycharts-com	wnr	+2.98%	21.42		+0.62					21.61	4.01		73.86	1.95b	0.00%		0.29	
zacks	wnr	(3.08%)	21.44		0.64	vol.  3,473,162	21.75	20.50		21.75	4.01		49.52	1.89 b	0.00	0.00	.42	
advfn	trex	-5.09	21.06	21.84	-1.13	149925	22.01	20.89										
barchart	trex	-5.09%	21.06	21.84	-1.13	149,925	22.01	20.89	22.19	34.00	16.38		19.19	$327.48 m			+0.05	
barrons	trex	5.09%	21.06	21.84	-1.13	147,557	22.01	20.89				15.19 million		$337.58 million	trex has not issued dividends in more than 1 year.			
bloomberg	trex	-5.092%	21.060	21.840	-1.130	149,925	22.010	20.890		34.00	16.38	15.564mil	22.168	327.769mil			0.950	
boston-com	trex	-5.092%	21.06 usd	21.84	-1.130	149,925	22.01	20.89	22.19	34.00	16.38	15,563,593						
bostonmerchant	trex	-5.092%	21.06 usd	21.84	-1.130	149,925	22.01	20.89	22.19	34.00	16.38	15,563,593						
business-insider	trex	-5.092%	21.06 usd	21.84	-1.130	149,925	22.01	20.89	22.19	34.00	16.38	15,563,593						
chron	trex	-5.092%	21.06 usd	21.84	-1.130	149,925	22.01	20.89	22.19	34.00	16.38	15,563,593						
cio-com	trex	-5.09%	21.06 usd	21.84	-1.130	149,925	22.01	20.89	22.19	34.00	16.38	15,563,593		328m				
cnn-money	trex	-5.09%today&rsquo;s change	21.06data as of 4:00pm et	21.84	-1.13	147,557	22.01	20.89	22.19				nm	$327.8m				
easystockalterts	trex	-5.17%	21.06	21.84	-1.13	149925	22.01	20.89	22.19	34.00	16.38						-0.07	
eresearch-fidelity-com	trex	-5.09%	21.0600	21.8400	-1.1300	+5.47%	22.0100	20.8900	22.1900	34.0000	16.3800	15,564,000	16.54	$345.37m				
finance-abc7-com	trex	-5.092%	21.06 usd	21.84	-1.130	147,557	22.01	20.89	22.19	34.00	16.38	15,563,593						
finance-abc7chicago-com	trex	-5.092%	21.06 usd	21.84	-1.130	147,557	22.01	20.89	22.19	34.00	16.38	15,563,593						
financial-content	trex	-5.092%	21.06 usd	21.84	-1.130	147,557	22.01	20.89	22.19	34.00	16.38	15,563,593						
finapps-forbes-com	trex	-5.1%	$21.06	21.84	-1.13	147,557	22.01	20.89	22.19	34.00	16.38	16 mil	421.2	328 mil	0.0	0.00	0.05	
finviz	trex	-5.09%	21.06			147,557			22.19	-38.06%	28.57%	15.56m		345.28m			0.00	
fool	trex	-5.09%	$21.06	$21.84	-1.13	147,557	$22.01	$20.89	$22.19	$34.00	$16.38		0.00	$327.77m				
foxbusiness	trex		$21.06		-1.13	149,925			$22.19									
google-finance	trex	(-5.09%)	21.06	21.84	-1.13	149,925.00	22.01	20.89		34.00	16.38	15.56m	39,735.85	327.77m			0.00	
howthemarketworks	trex	-5.092%	21.06	21.84	-1.13	147,557	22.01	20.89	22.19									
hpcwire	trex	-5.092%	21.06 usd	21.84	-1.130	147,557	22.01	20.89	22.19	34.00	16.38	15,563,593						
insidestocks	trex	-5.09%	21.06	21.84	-1.13	147557	22.01	20.89					price earnings ratio: 21.49					
investopedia	trex	-5.09 %	$21.06	21.84	-1.13				22.19									
investorguide	trex	-5.09%	21.06	21.84	-1.13		22.01	20.89		34.00	16.38		739.67	327.8m			0.03	
marketintellisearch	trex	-5.09 %	$21.06	$21.84	-1.13	144.30k	$22.01	$20.89	$22.19			15.56m	0.00	0.35b	0.0 %		0.00	
marketwatch	trex	-5.09%	$21.06	open: 21.84	-1.13	5,929	$22.01	$20.89	$22.19	$34.00	$16.38		244.88	$337.58m			0.09	
minyanville	trex	-5.092%	21.06 usd	21.84	-1.130	147,557	22.01	20.89	22.19	34.00	16.38	15,563,593						
msn-money	trex	-5.09%	21.06	21.84	-1.13	147,557	22.01	20.89	22.19	34.00	16.38	15.56 mil	-31.91	345.36 mil			0.00	
nasdaq-com	trex	5.09%	$ 21.06		1.13	149,925	$ 22.01	$ 20.89	$ 22.19	$ 34	$ 16.38	15,564,000	421.2	$ 327,777,840			$ 0.05	
optimum	trex	-5.09%	21.06 ( 4:15 pm edt)	21.84	-1.13	147,557	22.01	20.89	22.19	34.00	16.38	15.56m		327.8m			-0.07	
paidcontent	trex	-5.092%	21.06 usd	21.84	-1.130	147,557	22.01	20.89	22.19	34.00	16.38	15,563,593						
pc-quote	trex	-5.09%	21.06	21.84	-1.13	149,925	22.01	20.89	22.19	34.00	16.38	16,399,107		345,365,000				
personal-wealth-biz	trex	-5.09%	21.06	21.84	-1.13	149,925	22.01	20.89	22.19	34.00	16.38		739.67			0.00	0.03	
predictwallstreet	trex	-5.09%	21.06		-1.13	147,557												
raymond-james	trex	-5.09	21.06	21.84	-1.13	147,557	22.01	20.89	21.06	34.00	16.38		702.00				0.03	
renewable-energy-world	trex	-5.092%	21.06 usd	21.84	-1.130	147,557	22.01	20.89	22.19	34.00	16.38	15,563,593						
screamingmedia	trex	-5.09%	$	open: 21.84	-1.13	5,929	$22.01	$20.89	$22.19	$34.00	$16.38		244.88	$337.58m			0.09	
scroli	trex	%	trex			0												
simple-stock-quotes	trex	-5.09%	last trade: 21.06		change: -1.130								p/e ratio: 739.67					
smartmoney	trex	(-5.09%)	21.06	$21.84	-1.13	147,557	$22.01	$20.89	$22.19	$34.00	$16.38			345,400	0.00%	$0.00		
stocknod	trex	-5.092%	21.06 usd	21.84	-1.130	147,557	22.01	20.89	22.19	34.00	16.38	15,563,593						
stockpickr	trex	-5.09%	$21.06 -1.13 | -5.09%	21.84	-1.13	147.56k	22.01	20.89	22.19	34.00	16.38							
stocksmart	trex	%	$29.47	24.31		15,087	30.59	29.45										
stocktwits	trex	-5.00%	21.08		-1.11													
streetinsider-com	trex	5.09%	21.06	$21.84	-1.13	147,557	$22.01	$20.89	$22.19	$34.00	$16.38						$-0.07	
thecramerreport	trex		20.86	21.25	-0.37	71302	21.36	20.78										
thestree	trex	-5.09%	$21.06	21.84	-1.13	149925	22.01	20.89	22.19	-34.0	16.38	1.5563593e7		3.37574332e8				
tickerspy	trex	-5.09%	$21.06	21.84	-1.13	147,557	22.01	20.89	22.19	34.00	16.38		0.0	345.1m	0.00%	$0.00		
tmx-quotemedia	trex	-5.09%	21.060	21.840	-1.130	149,925	22.010	20.890	22.190	34.000	16.380	15,563,593		327,769,269			-0.07	
updown	trex	-5.09%	$21.06	$21.84	-$1.13	147,557	$22.01	$20.89	$22.19	$34.00	$16.38	15.56b	677.02	$345m			0.03	
wallstreetsurvivor	trex	-5.09%	21.06	21.84	-1.13	147,557	22.01	20.89		34.00	16.38			$345m			-0.66	
yahoo-finance	trex	5.09%	21.06	21.84	1.13	149,925	22.01	20.89	22.19	34.00	16.38		702.00	327.76m			0.03	
ycharts-com	trex	-5.00%	21.08		-1.11					34.00	16.38			327.79m	0.00%		0.00	
zacks	trex	(-5.09%)	21.06		-1.13	vol.  149,925	22.01	20.89		34.00	16.38		19.64	345.36 m	0.00	0.00	1.13	
advfn	simg	0.65	6.24	6.08	0.04	700442	6.29	5.99										
barchart	simg	+0.65%	6.24	6.08	+0.04	700,442	6.29	5.99	6.20	10.20	3.32		27.91	$487.97 m			+0.18	
barrons	simg	0.65%	6.24	6.08	+0.04	700,442	6.29	5.99				78.28 million		$496.24 million	simg has not issued dividends in more than 1 year.			
bloomberg	simg	0.645%	6.240	6.080	0.040	700,442	6.290	5.990		10.20	3.32	80.821mil	31.200	504.322mil			0.200	
boston-com	simg	+0.6452%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600						
bostonmerchant	simg	+0.6452%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600						
business-insider	simg	+0.6452%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600						
chron	simg	+0.6452%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600						
cio-com	simg	+0.65%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600	34.67	496m				
cnn-money	simg	+0.65%	6.24	6.08	+0.04	700,442	6.29	5.99	6.20				34.7	$496.0m				
easystockalterts	simg	0.66%	6.24	6.08	+0.04	700442	6.29	5.99	6.20	10.20	3.23		34.67				0.18	
eresearch-fidelity-com	simg	0.65%	6.2400	6.0800	0.0400	+85.63%	6.2900	5.9900	6.2000	10.2000	3.2700	80,821,000	4.66	$501.09m				
finance-abc7-com	simg	+0.6452%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600						
finance-abc7chicago-com	simg	+0.6452%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600						
financial-content	simg	+0.6452%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600						
finapps-forbes-com	simg	0.6%	$6.24	6.08	0.04	700,442	6.29	5.99	6.20	10.20	3.27	81 mil	34.7	504 mil	0.0	0.00	0.18	
finviz	simg	0.65%	6.24			700,442			6.20	-38.82%	90.83%	80.82m	32.84	504.32m			0.19	
fool	simg	+0.65%	$6.24	$6.08	0.04	700,442	$6.29	$5.99	$6.20	$10.20	$3.27		34.40	$496.05m				
foxbusiness	simg		$6.24		+0.04	700,442			$6.20									
google-finance	simg	(0.65%)	6.24	6.08	+0.04	700,442.00	6.29	5.99		10.20	3.27	79.49m	33.62	496.05m			0.19	
howthemarketworks	simg	0.645%	6.24	6.08	0.04	688,269	6.29	5.99	6.2									
hpcwire	simg	+0.6452%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600						
insidestocks	simg	+0.65%	6.24	6.08	+0.04	700442	6.29	5.99					price earnings ratio: 20.13					
investopedia	simg	+0.65 %	$6.24	6.08	+0.04				6.20									
investorguide	simg	+0.65%	6.24	6.10	+0.04		6.29	5.99		10.20	3.27		34.44	496.0m			0.18	
marketintellisearch	simg	0.65 %	$6.24	$6.10	0.04	689.60k	$6.29	$5.99	$6.20			80.82m	32.63	0.50b	0.0 %		0.19	
marketwatch	simg	+0.65%	$6.24	open: 6.08	+0.04	12,473	$6.29	$5.99	$6.20	$10.20	$3.32		33.64	$496.24m			0.19	
minyanville	simg	+0.6452%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600						
msn-money	simg	+0.65%	6.24	6.08	+0.04	700,442	6.29	5.99	6.20	10.20	3.27	80.82 mil	32.84	501.09 mil			0.19	
nasdaq-com	simg	0.65%	$ 6.24	$ 6.08	0.04	700,442	$ 6.29	$ 5.99	$ 6.20	$ 10.20	$ 3.27	79,495,000	34.67	$ 496,048,800			$ 0.18	
optimum	simg	+0.65%	6.24 ( 4:30 pm edt)	6.08	+0.04	700,442	6.29	5.99	6.20	10.20	3.23	79.49m	34.7	496.0m			0.18	
paidcontent	simg	+0.6452%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600						
pc-quote	simg	0.65%	6.24	6.08	0.04	700,442	6.29	5.99	6.2	10.20	3.27	80,302,917	32.63158	501,090,000				
personal-wealth-biz	simg	+0.65%	6.24	6.10		700,442	6.29	5.99	6.20	10.20	3.27		34.44			0.00	0.18	
predictwallstreet	simg	+0.65%	6.24		+0.04	700,442												
raymond-james	simg	0.65	6.24	6.08	0.04	700,442	6.29	5.99	6.24	10.20	3.32		34.67				0.18	
renewable-energy-world	simg	+0.6452%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600						
screamingmedia	simg	+0.65%	$	open: 6.08	+0.04	12,473	$6.29	$5.99	$6.20	$10.20	$3.32		33.64	$496.24m			0.19	
scroli	simg	%	simg			0												
simple-stock-quotes	simg	+0.65%	last trade: 6.24		change: 0.040								p/e ratio: 34.44					
smartmoney	simg	(0.65%)	6.24	$6.08	0.04	700,442	$6.29	$5.99	$6.20	$10.20	$3.27			492,900	0.00%	$0.00		
stocknod	simg	+0.6452%	6.240 usd	6.080	+0.0400	700,442	6.290	5.990	6.200	10.20	3.270	79,494,600						
stockpickr	simg	0.65%	$6.24 0.04 | 0.65%	6.08	0.04	700.44k	6.29	5.99	6.20	10.20	3.27							
stocksmart	simg	%	$7.12	7.34		77,548	7.59	7.12										
stocktwits	simg	0.65%	6.24		+0.04													
streetinsider-com	simg	0.65%	6.24	$6.08	+0.04	700,442	$6.29	$5.99	$6.20	$10.20	$3.23		34.67				$0.18	
thecramerreport	simg		6.13	6.29	-0.19	635365	6.30	6.11										
thestree	simg	0.65%	$6.24	6.08	0.04	700442	6.29	5.99	6.2	-10.2	3.27	7.94946e7		4.88096844e8				
tickerspy	simg	0.65%	$6.24	6.08	+0.04	700,442	6.29	5.99	6.20	10.20	3.27		32.6	492.3m	0.00%	$0.00		
tmx-quotemedia	simg	0.65%	6.240	6.080	0.040	700,442	6.290	5.990	6.200	10.200	3.320	79,494,600	34.40	496,046,304			0.18	
updown	simg	0.65%	$6.24	$6.08	$0.04	687,969	$6.29	$5.99	$6.20	$10.20	$3.32	79.49b	32.96	$493m			0.19	
wallstreetsurvivor	simg	0.65%	6.24	6.08	0.04	688,269	6.29	5.99		10.20	3.53		34.40	$493m			0.10	
yahoo-finance	simg	0.65%	6.24	6.10	0.04	700,442	6.29	5.99	6.20	10.20	3.27		34.67	496.04m			0.18	
ycharts-com	simg	+0.65%	6.24		+0.04					10.20	3.32		32.84	487.97m	0.00%		0.19	
zacks	simg	(0.65%)	6.24		0.04	vol.  700,442	6.29	5.99		10.20	3.23		28.18	501.09 m	0.00	0.00	.22	
advfn	linc	-0.42	18.88	18.82	-0.08	370609	19.01	18.59										
barchart	linc	-0.42%	18.88	18.82	-0.08	370,609	19.01	18.59	18.96	20.49	9.26		6.24	$423.29 m	5.27%	$1.00	+2.76	
barrons	linc	0.42%	18.88	18.82	-0.08	370,609	19.01	18.59				25.02 million		$428.59 million	5.30%	$0.25		
bloomberg	linc	-0.422%	18.880	18.820	-0.080	370,609	19.010	18.590		21.54	9.73	22.581mil	6.211	426.322mil	3.972	0.250 regular cash	3.040	
boston-com	linc	-0.4219%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629						
bostonmerchant	linc	-0.4219%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629						
business-insider	linc	-0.4219%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629						
chron	linc	-0.4219%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629						
cio-com	linc	-0.42%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629	6.967	426m	5.3	1		
cnn-money	linc	-0.42%	18.88	18.82	-0.08	370,609	19.01	18.59	18.96				7.0	$426.3m	5.30%			
easystockalterts	linc	-0.43%	18.88	18.82	-0.08	370609	19.01	18.59	18.96	21.60	9.73		6.97				2.71	
eresearch-fidelity-com	linc	-0.42%	18.8800	18.8200	-0.0800	-9.50%	19.0100	18.5900	18.9600	21.6000	9.7300	22,581,000	2.65	$428.14m	$0.250000	06/30/11		
finance-abc7-com	linc	-0.4219%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629						
finance-abc7chicago-com	linc	-0.4219%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629						
financial-content	linc	-0.4219%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629						
finapps-forbes-com	linc	-0.4%	$18.88	18.82	-0.08	370,609	19.01	18.59	18.96	21.60	9.73	23 mil	6.8	426 mil	5.3	1.00	2.76	
finviz	linc	-0.42%	18.88			370,609			18.96	-8.12%	104.01%	22.58m	6.92	428.12m		1.00	2.74	
fool	linc	-0.42%	$18.88	$18.82	-0.08	367,036	$19.01	$18.59	$18.96	$21.60	$9.73		7.00	$426.32m		1.00		
foxbusiness	linc		$18.88		-0.08	370,609			$18.96									
google-finance	linc	(-0.42%)	18.88	18.82	-0.08	370,609.00	19.01	18.59		21.60	9.73	22.58m	6.90	426.32m	5.30	0.25	2.74	
howthemarketworks	linc	-0.422%	18.88	18.82	-0.08	366,741	19.01	18.59	18.96									
hpcwire	linc	-0.4219%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629						
insidestocks	linc	-0.42%	18.88	18.82	-0.08	370609	19.01	18.59					price earnings ratio: 6.84					
investopedia	linc	-0.42 %	$18.88	18.82	-0.08				18.96									
investorguide	linc	-0.42%	18.88	18.74	-0.08		19.01	18.59		21.60	9.73		6.95	426.3m			2.73	
marketintellisearch	linc	-0.42 %	$18.88	$18.74	-0.08	292.80k	$19.01	$18.59	$18.96			22.58m	6.92	0.43b	5.27 %		2.74	
marketwatch	linc	-0.42%	$18.88	open: 18.82	-0.08	17,985	$19.01	$18.59	$18.96	$21.54	$9.73		6.45	$428.59m	5.30%	0.25	2.93	
minyanville	linc	-0.4219%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629						
msn-money	linc	-0.42%	18.88	18.82	-0.08	370,609	19.01	18.59	18.96	21.60	9.73	22.58 mil	6.99	428.13 mil	5.27%	1.00	2.74	
nasdaq-com	linc	0.42%	$ 18.88	$ 18.82	0.08	370,609	$ 19.01	$ 18.59	$ 18.96	$ 21.60	$ 9.73	22,581,000	6.84	$ 426,329,280			$ 2.76	
optimum	linc	-0.42%	18.88 ( 4:30 pm edt)	18.82	-0.08	370,609	19.01	18.59	18.96	21.60	9.73	22.58m	7.0	426.3m	5.30	1.00	2.71	
paidcontent	linc	-0.4219%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629						
pc-quote	linc	-0.42%	18.88	18.82	-0.08	370,609	19.01	18.59	18.96	21.60	9.73	22,676,684	7.02222	428,136,000		0.25		
personal-wealth-biz	linc	-0.42%	18.88	18.74	-0.08	370,609	19.01	18.59	18.96	21.60	9.73		6.95		3.96	0.75	2.73	
predictwallstreet	linc	-0.42%	18.88		-0.08	370,609												
raymond-james	linc	-0.42	18.88	18.82	-0.08	370,609	19.01	18.59	18.88	21.54	9.73		6.72				2.81	
renewable-energy-world	linc	-0.4219%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629						
screamingmedia	linc	-0.42%	$	open: 18.82	-0.08	17,985	$19.01	$18.59	$18.96	$21.54	$9.73		6.45	$428.59m	5.30%	0.25	2.93	
scroli	linc	%	linc			0												
simple-stock-quotes	linc	-0.42%	last trade: 18.88		change: -0.080								p/e ratio: 6.95					
smartmoney	linc	(-0.42%)	18.88	$18.82	-0.08	370,609	$19.01	$18.59	$18.96	$21.60	$9.73			428,100	5.27%	$0.25		
stocknod	linc	-0.4219%	18.88 usd	18.82	-0.0800	370,609	19.01	18.59	18.96	21.60	9.730	22,580,629						
stockpickr	linc	-0.42%	$18.88 -0.08 | -0.42%	18.82	-0.08	370.61k	19.01	18.59	18.96	21.60	9.73							
stocksmart	linc	%	$14.67	15.71		16,628	14.82	14.41										
stocktwits	linc	-0.53%	18.86		-0.10													
streetinsider-com	linc	0.42%	18.88	$18.82	-0.08	370,609	$19.01	$18.59	$18.96	$21.60	$9.73		6.97				$2.71	
thecramerreport	linc		18.98	19.16	-0.22	243374	19.328	18.96										
thestree	linc	-0.42%	$18.88	18.82	-0.08	370609	19.01	18.59	18.96	-21.6	9.73	2.2580629e7		4.28580338e8				
tickerspy	linc	-0.42%	$18.88	18.82	-0.08	370,609	19.01	18.59	18.96	21.60	9.73		7.0	425.0m	5.27%	$0.25		
tmx-quotemedia	linc	-0.42%	18.880	18.820	-0.080	370,609	19.010	18.590	18.960	21.540	9.730	22,580,629	7.00	426,322,276	5.274	0.250 usd	2.71	
updown	linc	-0.42%	$18.88	$18.82	-$0.08	350,996	$19.01	$18.59	$18.96	$21.54	$9.73	22.58b	6.79	$428m			2.79	
wallstreetsurvivor	linc	-0.42%	18.88	18.82	-0.08	366,741	19.01	18.59		21.54	9.73		7.00	$428m	5.30%	0.25 -	2.79	
yahoo-finance	linc	0.42%	18.88	18.74	0.08	370,609	19.01	18.59	18.96	21.60	9.73		6.92	426.31m	5.30%	1.00	2.73	
ycharts-com	linc	-0.53%	18.86		-0.10					21.54	9.73		6.99	422.84m	5.33%		2.70	
zacks	linc	(-0.42%)	18.88		-0.08	vol.  370,609	19.01	18.59		21.60	9.73		6.24	428.14 m	5.27	1.00	3.04	
advfn	dnbk	0.00	21.77		0.0													
barchart	dnbk	+0.97%	21.77	21.68	+0.21	212,500	22.00	21.53	21.56	22.63	14.09		22.46	$450.42 m	0.74%	$0.16	+0.86	
barrons	dnbk																	
bloomberg	dnbk																	
boston-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
bostonmerchant	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
business-insider	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
chron	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
cio-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592	25.31	450m				
cnn-money	dnbk																	
easystockalterts	dnbk	0.00%	21.77	0.00	+0.00	366032	21.77	21.77	21.77	22.63	14.51		25.31				0.86	
finance-abc7-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
finance-abc7chicago-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
financial-content	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
fool	dnbk	0%	$21.77	$0.00	0.00	0	$22.00	$21.53	$21.77	$22.63	$14.19		25.30	$450.35m	0.60%	0.16		
foxbusiness	dnbk		$21.77		+0.21	129,209			$21.56									
google-finance	dnbk																	
howthemarketworks	dnbk	0%	21.77	21.68	0	212,524	22	21.53	21.77									
hpcwire	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
insidestocks	dnbk																	
investorguide	dnbk		0.00															
marketintellisearch	dnbk	-1.17 %	$50.80	$50.73	-0.60	176.30k	$51.71	$50.65	$51.40						%			
marketwatch	dnbk																	
minyanville	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
msn-money	dnbk		21.77						21.77	22.63	14.19	20.69 mil	25.31	450.35 mil	0.73%	0.16	0.86	
paidcontent	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
pc-quote	dnbk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dnbk					0												
raymond-james	dnbk																	
renewable-energy-world	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
screamingmedia	dnbk																	
scroli	dnbk	%	dnbk			0												
simple-stock-quotes	dnbk		last trade: 0.00		change: 0.000													
stocknod	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
stockpickr	dnbk	0.97%	$21.77 0.21 | 0.97%	21.68	0.21	129.21k	22.00	21.53	21.56	22.63	14.19							
stocksmart	dnbk	%	$22.05	17.7		40,200	22.44	22.02										
stocktwits	dnbk	1.02%	21.78		+0.22													
streetinsider-com	dnbk	-0%	21.77	$0.00		366,032	$21.77	$21.77	$21.77	$22.63	$14.51		25.31				$0.86	
thecramerreport	dnbk		0.00															
thestree	dnbk	0.97%	$21.77	21.68	0.21	129209	22.0	21.53	21.56	-22.63	14.19	2.0686592e7		4.50347108e8				
tickerspy	dnbk	0.00%	$21.77	21.68	0.00	212,524	22.00	21.53	21.77	22.63	14.19		25.1		0.74%	$0.04		
tmx-quotemedia	dnbk																	
updown	dnbk	0.00%	$21.77		$0.00	0			$21.77	$22.63	$14.51	20.68b	25.15	$450m			0.87	
wallstreetsurvivor	dnbk	0.00%	21.77	21.68	0.00	212,524	22.00	21.53		22.63	14.51		25.30	$450m	0.70%	0.10 -	0.91	
ycharts-com	dnbk	+0.00%	21.77		+0.00					22.63	14.51		25.31	450.42m	0.70%		0.86	
zacks	dnbk																	
advfn	btn	-5.90	3.99	4.15	-0.25	239021	4.1604	3.97										
barchart	btn	-5.90%	3.99	4.15	-0.25	239,461	4.16	3.97	4.24	9.74	3.97		7.46	$57.18 m			+0.62	
barrons	btn	5.90%	3.99	4.15	-0.25	239,021	4.16	3.97				14.37 million		$61.37 million	btn has not issued dividends in more than 1 year.			
bloomberg	btn	-5.896%	3.990	4.150	-0.250	239,021	4.160	3.970		9.74	3.97	14.441mil	6.541	57.620mil			0.610	
boston-com	btn	-5.896%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223						
bostonmerchant	btn	-5.896%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223						
business-insider	btn	-5.896%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223						
chron	btn	-5.896%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223						
cio-com	btn	-5.90%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223	6.333	58m				
cnn-money	btn	-5.90%today&rsquo;s change	3.99data as of 4:01pm et	4.15	-0.25	239,021	4.16	3.97	4.24				6.3	$57.6m				
easystockalterts	btn	-6.02%	3.99	4.15	-0.25	239021	4.16	3.97	4.24	9.74	4.11		6.33				0.63	
eresearch-fidelity-com	btn	-5.90%	3.9900	4.1500	-0.2500	-45.78%	4.1604	3.9700	4.2400	9.7400	4.1100	14,441,000	1.48	$61.23m				
finance-abc7-com	btn	-5.896%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223						
finance-abc7chicago-com	btn	-5.896%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223						
financial-content	btn	-5.896%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223						
finapps-forbes-com	btn	-5.9%	$3.99	4.15	-0.25	239,021	4.16	3.97	4.24	9.74	4.11	14 mil	6.4	58 mil	0.0	0.00	0.62	
finviz	btn	-5.90%	3.99			239,021			4.24	-59.03%	-2.92%	14.44m	6.84	61.23m			0.62	
fool	btn	-5.90%	$3.99	$4.15	-0.25	239,021	$4.16	$3.97	$4.24	$9.74	$4.11		6.70	$57.62m				
foxbusiness	btn		$3.99		-0.25	239,021			$4.24									
google-finance	btn	(-5.90%)	3.99	4.15	-0.25	239,021.00	4.16	3.97		9.74	3.97	14.44m	6.42	57.62m			0.62	
howthemarketworks	btn	-5.896%	3.99	4.15	-0.25	239,021	4.1604	3.97	4.24									
hpcwire	btn	-5.896%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223						
insidestocks	btn	-5.90%	3.99	4.15	-0.25	239021	4.16	3.97					price earnings ratio: 6.44					
investopedia	btn	-5.90 %	$3.99	4.15	-0.25				4.24									
investorguide	btn	-5.90%	3.99	4.15	-0.25		4.1604	3.97		9.74	4.11		6.74	57.4m			0.629	
marketintellisearch	btn	-5.9 %	$3.99	$4.15	-0.25	235.30k	$4.16	$3.97	$4.24			14.44m	6.84	0.06b	0.0 %		0.62	
marketwatch	btn	-5.90%	$3.99	open: 4.15	-0.25	239,021	$4.16	$3.97	$4.24	$9.74	$3.97		6.44	$61.37m			0.62	
minyanville	btn	-5.896%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223						
msn-money	btn	-5.90%	3.99	4.15	-0.25	239,021	4.16	3.97	4.24	9.74	4.11	14.44 mil	6.33	61.23 mil			0.62	
nasdaq-com	btn	5.9%	$ 3.99		0.25	239,021	$ 4.1604	$ 3.97	$ 4.24	$ 9.74	$ 4.11	14,441,000	6.44	$ 57,619,590			$ 0.62	
optimum	btn	-5.90%	3.99 ( 4:15 pm edt)	4.15	-0.25	239,021	4.16	3.97	4.24	9.74	4.11	14.44m	6.3	57.6m			0.63	
paidcontent	btn	-5.896%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223						
pc-quote	btn	-5.90%	3.99	4.15	-0.25	239,021	4.1604	3.97	4.24	9.74	4.11	15,345,815	6.73016	61,230,000				
personal-wealth-biz	btn	-5.90%	3.99	4.15	-0.25	239,021	4.1604	3.97	4.24	9.74	4.11		6.74			0.00	0.629	
predictwallstreet	btn	-5.90%	3.99		-0.25	239,021												
raymond-james	btn	-5.90	3.99	4.15	-0.25	239,021	4.16	3.97	3.99	9.74	4.11		6.33				0.63	
renewable-energy-world	btn	-5.896%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223						
screamingmedia	btn	-5.90%	$	open: 4.15	-0.25	239,021	$4.16	$3.97	$4.24	$9.74	$3.97		6.44	$61.37m			0.62	
scroli	btn	%	btn			0												
simple-stock-quotes	btn	-5.90%	last trade: 3.99		change: -0.250								p/e ratio: 6.74					
smartmoney	btn	(-5.90%)	3.99	$4.15	-0.25	239,021	$4.16	$3.97	$4.24	$9.74	$4.11			61,200	0.00%	$0.00		
stocknod	btn	-5.896%	3.990 usd	4.150	-0.2500	239,021	4.160	3.970	4.240	9.740	4.110	14,441,223						
stockpickr	btn	-5.90%	$3.99 -0.25 | -5.90%	4.15	-0.25	239.02k	4.16	3.97	4.24	9.74	4.11							
stocksmart	btn	%	$5.49	7.91		10,350	5.7	5.49										
stocktwits	btn	-6.13%	3.98		-0.26													
streetinsider-com	btn	5.9%	3.99	$4.15	-0.25	239,021	$4.16	$3.97	$4.24	$9.74	$4.11		6.33				$0.63	
thecramerreport	btn		505541440.00	4.91	+2.8513	156474	4.92	0.00										
thestree	btn	-5.9%	$3.99	4.15	-0.25	239021	4.16	3.97	4.24	-9.74	4.11	1.4441223e7		6.1375198e7				
tickerspy	btn	-5.90%	$3.99	4.15	-0.25	239,021	4.16	3.97	4.24	9.74	4.11		6.7	61.0m	0.00%	$0.00		
tmx-quotemedia	btn	-5.90%	3.990	4.150	-0.250	239,021	4.160	3.970	4.240	9.740	3.970	14,441,223	6.70	57,620,480			0.63	
updown	btn	-5.90%	$3.99	$4.15	-$0.25	239,021	$4.16	$3.97	$4.24	$9.74	$4.11	14.44b	6.74	$61m			0.63	
wallstreetsurvivor	btn	-5.90%	3.99	4.15	-0.25	239,021	4.16	3.97										
yahoo-finance	btn	5.90%	3.99	4.15	0.25	239,021	4.16	3.97	4.24	9.74	3.97		6.34	57.45m			0.63	
ycharts-com	btn	-6.13%	3.98		-0.26					9.74	4.11		6.32	57.03m	0.00%		0.63	
zacks	btn	(-5.90%)	3.99		-0.25	vol.  239,021	4.16	3.97		9.74	3.97		7.44	61.23 m	0.00	0.00	.57	
advfn	pva	-0.58	13.74	13.61	-0.08	605476	13.98	13.5										
barchart	pva	-0.58%	13.74	13.61	-0.08	605,476	13.98	13.50	13.82	19.91	12.46		0.00	$626.54 m	1.64%	$0.22	-1.06	
barrons	pva	0.58%	13.74	13.61	-0.08	598,120	13.98	13.50				45.55 million		$626.15 million	1.64%	$0.06		
bloomberg	pva	-0.579%	13.740	13.610	-0.080	605,476	13.980	13.500		20.19	12.46	45.671mil		627.520mil	1.638	0.056 regular cash	-1.491	
boston-com	pva	-0.5789%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030						
bostonmerchant	pva	-0.5789%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030						
business-insider	pva	-0.5789%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030						
chron	pva	-0.5789%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030						
cio-com	pva	-0.58%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030		628m	1.6	0.23		
cnn-money	pva	-0.58%	13.74	13.68	-0.08	605,476	13.98	13.50	13.82				nm	$627.5m	1.64%			
easystockalterts	pva	-0.59%	13.74	13.61	-0.08	605476	13.98	13.50	13.82	20.19	12.46						-2.25	
eresearch-fidelity-com	pva	-0.58%	13.7400	13.6100	-0.0800	-27.22%	13.9800	13.5000	13.8200	20.1900	12.4600	45,671,000	8.25	$631.17m	$0.056250	06/03/11		
finance-abc7-com	pva	-0.5789%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030						
finance-abc7chicago-com	pva	-0.5789%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030						
financial-content	pva	-0.5789%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030						
finapps-forbes-com	pva	-0.6%	$13.74	13.61	-0.08	605,476	13.98	13.50	13.82	20.19	12.46	46 mil		628 mil	1.6	0.22	-1.06	
finviz	pva	-0.58%	13.74			605,476			13.82	-31.00%	10.27%	45.67m		627.51m		0.23	-2.25	
fool	pva	-0.58%	$13.74	$13.61	-0.08	598,120	$13.98	$13.50	$13.82	$20.19	$12.46		0.00	$627.52m	0.90%	0.22		
foxbusiness	pva		$13.74		-0.08	605,476			$13.82									
google-finance	pva	(-0.58%)	13.74	13.61	-0.08	605,476.00	13.98	13.50		20.19	12.46	45.67m		627.52m	1.64	0.06	-2.25	
howthemarketworks	pva	-0.579%	13.74	13.61	-0.08	598,120	13.98	13.5	13.82									
hpcwire	pva	-0.5789%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030						
insidestocks	pva	-0.58%	13.74	13.61	-0.08	598120	13.98	13.50										
investopedia	pva	-0.58 %	$13.74	13.61	-0.08				13.82									
investorguide	pva	-0.58%	13.74	13.61	-0.08		13.98	13.50		20.19	12.46			627.5m			-1.074	
marketintellisearch	pva	-0.58 %	$13.74	$13.61	-0.08	593.70k	$13.98	$13.50	$13.82			45.67m	0.00	0.63b	1.63 %		-2.25	
marketwatch	pva	-0.58%	$13.74	open: 13.61	-0.08	9,337	$13.98	$13.50	$13.82	$20.19	$12.46			$626.15m	1.64%	0.06		
minyanville	pva	-0.5789%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030						
msn-money	pva	-0.58%	13.74	13.61	-0.08	605,476	13.98	13.50	13.82	20.19	12.46	45.67 mil	-6.08	631.17 mil	1.63%	0.23	-1.06	
nasdaq-com	pva	0.58%	$ 13.74		0.08	605,476	$ 13.98	$ 13.50	$ 13.82	$ 20.19	$ 12.46	45,671,000		$ 627,519,540	1.63 %	$0.225000	$ -1.06	
optimum	pva	-0.58%	13.74 ( 4:15 pm edt)	13.61	-0.08	605,476	13.98	13.50	13.82	20.19	12.46	45.67m		627.5m	1.64	0.23	-2.25	
paidcontent	pva	-0.5789%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030						
pc-quote	pva	-0.58%	13.74	13.61	-0.08	605,476	13.98	13.5	13.82	20.19	12.46	45,936,914	-6.11504	631,173,000		0.05625		
personal-wealth-biz	pva	-0.58%	13.74	13.61	-0.08	605,476	13.98	13.50	13.82	20.19	12.46				1.62	0.224	-1.074	
predictwallstreet	pva	-0.58%	13.74		-0.08	605,476												
raymond-james	pva	-0.58	13.74	13.61	-0.08	605,476	13.98	13.50	13.74	20.19	12.46						-2.24	
renewable-energy-world	pva	-0.5789%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030						
screamingmedia	pva	-0.58%	$	open: 13.61	-0.08	9,337	$13.98	$13.50	$13.82	$20.19	$12.46			$626.15m	1.64%	0.06		
scroli	pva	%	pva			0												
simple-stock-quotes	pva	-0.58%	last trade: 13.74		change: -0.080													
smartmoney	pva	(-0.58%)	13.74	$13.61	-0.08	605,476	$13.98	$13.50	$13.82	$20.19	$12.46			631,200	1.66%	$0.06		
stocknod	pva	-0.5789%	13.74 usd	13.61	-0.0800	605,476	13.98	13.50	13.82	20.19	12.46	45,671,030						
stockpickr	pva	-0.58%	$13.74 -0.08 | -0.58%	13.61	-0.08	605.48k	13.98	13.50	13.82	20.19	12.46							
stocksmart	pva	%	$14.24	17.13		28,279	14.67	14.22										
stocktwits	pva	-0.58%	13.74		-0.08													
streetinsider-com	pva	0.58%	13.74	$13.61	-0.08	605,476	$13.98	$13.50	$13.82	$20.19	$12.46						$-2.25	
thecramerreport	pva		13.60	13.29	+0.37	863090	13.74	13.13										
thestree	pva	-0.58%	$13.74	13.61	-0.08	605476	13.98	13.5	13.82	-20.19	12.46	4.567103e7		6.26149821e8				
tickerspy	pva	-0.58%	$13.74	13.61	-0.08	605,476	13.98	13.50	13.82	20.19	12.46		-6.1	629.4m	1.63%	$0.06		
tmx-quotemedia	pva	-0.58%	13.740	13.610	-0.080	605,476	13.980	13.500	13.820	20.190	12.460	45,671,030		627,519,952	1.638	0.056 usd	-2.20	
updown	pva	-0.58%	$13.74	$13.61	-$0.08	596,139	$13.98	$13.50	$13.82	$20.19	$12.46	45.67b		$631m			-1.06	
wallstreetsurvivor	pva	-0.58%	13.74	13.61	-0.08	598,120	13.98	13.50		19.85	12.46			$631m	1.60%	0.23 -	-1.32	
yahoo-finance	pva	0.58%	13.74	13.61	0.08	605,476	13.98	13.50	13.82	20.19	12.46			627.52m	1.60%	0.23	-1.07	
ycharts-com	pva	-0.58%	13.74		-0.08					20.19	12.46			626.54m	1.61%		-1.07	
zacks	pva	(-0.58%)	13.74		-0.08	vol.  605,476	13.98	13.50		20.19	12.46			631.17 m	1.63	0.22	-1.27	
advfn	enh	-0.74	40.13	40.23	-0.3	471144	40.52	40.04										
barchart	enh	-0.74%	40.13	40.23	-0.30	471,144	40.52	40.04	40.43	49.96	34.72		15.06	$1.59 b	2.94%	$1.20	+3.32	
barrons	enh	0.74%	40.13	40.23	-0.30	467,771	40.52	40.04				53.73 million		$1.65 billion	2.99%	$0.3		
bloomberg	enh	-0.742%	40.130	40.230	-0.300	471,144	40.520	40.040		50.65	35.62	40.513mil	15.030	1,625.773mil	2.740	0.300 regular cash	2.670	
boston-com	enh	-0.7420%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000						
bostonmerchant	enh	-0.7420%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000						
business-insider	enh	-0.7420%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000						
chron	enh	-0.7420%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000						
cio-com	enh	-0.74%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000		3b	3	1.2		
cnn-money	enh	-0.74%	40.13	40.23	-0.30	471,144	40.52	40.04	40.43				12.4	$2.6b	2.99%			
easystockalterts	enh	-0.75%	40.13	40.23	-0.30	471144	40.52	40.04	40.43	50.65	35.62						0.00	
eresearch-fidelity-com	enh	-0.74%	40.1300	40.2300	-0.3000	+2.48%	40.5200	40.0400	40.4300	50.6500	35.6200	40,513,000	5.31	$1.64b	$0.300000	06/30/11		
finance-abc7-com	enh	-0.7420%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000						
finance-abc7chicago-com	enh	-0.7420%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000						
financial-content	enh	-0.7420%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000						
finapps-forbes-com	enh	-0.7%	$40.13	40.23	-0.30	471,144	40.52	40.04	40.43	50.65	35.62	41 mil	12.1	2 bil	3.0	1.20	3.32	
finviz	enh	-0.74%	40.13			471,144			40.43	-19.69%	15.58%	40.51m	12.39	1.63b		1.20	3.24	
fool	enh	-0.74%	$40.13	$40.23	-0.30	471,144	$40.52	$40.04	$40.43	$50.65	$35.62		12.40	$1.63b	2.80%	1.20		
foxbusiness	enh		$40.13		-0.30	471,144			$40.43									
google-finance	enh	(-0.74%)	40.13	40.23	-0.30	471,144.00	40.52	40.04		50.65	35.62	40.51m	12.38	1.63b	2.99	0.30	3.24	
howthemarketworks	enh	-0.742%	40.13	40.23	-0.3	467,771	40.52	40.04	40.43									
hpcwire	enh	-0.7420%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000						
insidestocks	enh	-0.74%	40.13	40.23	-0.30	471100	40.52	40.04					price earnings ratio: 14.97					
investopedia	enh	-0.74 %	$40.13	40.23	-0.30				40.43									
investorguide	enh	-0.74%	40.13	40.23	-0.30		40.52	40.04		50.65	35.62		10.08	1.626b			4.01	
marketintellisearch	enh	-0.74 %	$40.13	$40.23	-0.30	452.10k	$40.52	$40.04	$40.43			40.51m	12.48	1.64b	2.97 %		3.24	
marketwatch	enh	-0.74%	$40.13	open: 40.23	-0.30	3,373	$40.52	$40.04	$40.43	$50.65	$35.62		8.03	$1.65b	2.99%	0.30	5.00	
minyanville	enh	-0.7420%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000						
msn-money	enh	-0.74%	40.13	40.23	-0.30	471,144	40.52	40.04	40.43	50.65	35.62	40.51 mil	12.46	1.64 bil	2.97%	1.20	3.24	
nasdaq-com	enh	0.74%	$ 40.13		0.30	471,144	$ 40.52	$ 40.04	$ 40.43	$ 50.65	$ 35.62	40,513,000	12.09	$ 1,625,786,690	2.97 %	$1.200000	$ 3.32	
optimum	enh	-0.74%	40.13 ( 4:15 pm edt)	40.23	-0.30	471,144	40.52	40.04	40.43	50.65	35.62	66.01m		2.6b	2.99	1.20		
paidcontent	enh	-0.7420%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000						
pc-quote	enh	-0.74%	40.13	40.23	-0.30	471,144	40.52	40.04	40.43	50.65	35.62	40,815,863	12.5559	1,637,941,000		0.3		
personal-wealth-biz	enh	-0.74%	40.13	40.23	-0.30	471,144	40.52	40.04	40.43	50.65	35.62		10.08		2.72	1.10	4.01	
predictwallstreet	enh	-0.74%	40.13		-0.30	471,144												
raymond-james	enh	-0.74	40.13	40.23	-0.30	471,144	40.52	40.04	40.13	50.65	35.62		11.06				3.63	
renewable-energy-world	enh	-0.7420%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000						
screamingmedia	enh	-0.74%	$	open: 40.23	-0.30	3,373	$40.52	$40.04	$40.43	$50.65	$35.62		8.03	$1.65b	2.99%	0.30	5.00	
scroli	enh	%	enh			0												
simple-stock-quotes	enh	-0.74%	last trade: 40.13		change: -0.300								p/e ratio: 10.08					
smartmoney	enh	(-0.74%)	40.13	$40.23	-0.30	471,144	$40.52	$40.04	$40.43	$50.65	$35.62			1,637,900	2.97%	$0.30		
stocknod	enh	-0.7420%	40.13 usd	40.23	-0.3000	471,144	40.52	40.04	40.43	50.65	35.62	66,007,000						
stockpickr	enh	-0.74%	$40.13 -0.30 | -0.74%	40.23	-0.30	471.14k	40.52	40.04	40.43	50.65	35.62							
stocksmart	enh	%	$40.32	46.09		35,185	41.08	40.32										
stocktwits	enh	-0.74%	40.13		-0.30													
streetinsider-com	enh	0.74%	40.13	$40.23	-0.3	471,144	$40.52	$40.04	$40.43	$50.65	$35.62						$0.00	
thecramerreport	enh		40.80	41.13	-0.35	287920	41.28	40.75										
thestree	enh	-0.74%	$40.13	40.23	-0.3	471144	40.52	40.04	40.43	-50.65	35.62	4.0512667e7		1.65332194e9				
tickerspy	enh	-0.74%	$40.13	40.23	-0.30	471,144	40.52	40.04	40.43	50.65	35.62		12.6	1.6b	2.97%	$0.30		
tmx-quotemedia	enh	-0.74%	40.130	40.230	-0.300	471,144	40.520	40.040	40.430	50.650	35.620	40,512,667	12.30	1,625,773,327	2.990	0.300 usd	3.28	
updown	enh	-0.74%	$40.13	$40.23	-$0.30	467,771	$40.52	$40.04	$40.43	$50.65	$35.62	40.51b	9.36	$1.63b			4.32	
wallstreetsurvivor	enh	-0.74%	40.13	40.23	-0.30	467,771	40.52	40.04		50.65	35.62		12.30	$2b	3.00%	1.00 -	6.38	
yahoo-finance	enh	0.74%	40.13	40.23	0.30	471,144	40.52	40.04	40.43	50.65	35.62		10.01	1.63b	2.90%	1.20	4.01	
ycharts-com	enh	-0.74%	40.13		-0.30					50.65	35.62		12.46	1.59b	2.92%		3.22	
zacks	enh	(-0.74%)	40.13		-0.30	vol.  471,144	40.52	40.04		50.65	35.62		14.92	1.64 b	2.97	1.20	2.71	
advfn	rloc	-1.71	19.51	19.5	-0.34	41514	20.0	19.23										
barchart	rloc	-1.71%	19.51	19.50	-0.34	42,360	20.00	19.23	19.85	28.39	12.60		0.00	$560.52 m			-0.44	
barrons	rloc	1.71%	19.51	19.50	-0.34	41,514	20.00	19.23				26.29 million		$906.59 million	rloc has not issued dividends in more than 1 year.			
bloomberg	rloc	-1.713%	19.510	19.500	-0.340	41,514	20.000	19.230		28.39	12.60	29.191mil		569.516mil			-0.360	
boston-com	rloc	-1.713%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954						
bostonmerchant	rloc	-1.713%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954						
business-insider	rloc	-1.713%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954						
chron	rloc	-1.713%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954						
cio-com	rloc	-1.71%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954		567m				
cnn-money	rloc	-1.71%	19.51	19.50	-0.34	41,514	20.00	19.23	19.85				nm	$567.3m				
easystockalterts	rloc	-1.74%	19.51	19.50	-0.34	41514	20.00	19.23	19.85	28.39	12.52						-0.58	
eresearch-fidelity-com	rloc	-1.71%	19.5100	19.5000	-0.3400	+57.54%	20.0000	19.2300	19.8500	28.3900	12.5200	29,078,000	11.12	$577.20m				
finance-abc7-com	rloc	-1.713%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954						
finance-abc7chicago-com	rloc	-1.713%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954						
financial-content	rloc	-1.713%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954						
finapps-forbes-com	rloc	-1.7%	$19.51	19.50	-0.34	41,514	20.00	19.23	19.85	28.39	12.52	29 mil		567 mil	0.0	0.00	-0.44	
finviz	rloc	-1.71%	19.51			41,514			19.85	-31.28%	55.83%	29.08m		567.35m			-0.45	
fool	rloc	-1.71%	$19.51	$19.50	-0.34	39,997	$20.00	$19.23	$19.85	$28.39	$12.52		0.00	$567.31m				
foxbusiness	rloc		$19.51		-0.34	41,514			$19.85									
google-finance	rloc	(-1.71%)	19.51	19.50	-0.34	41,514.00	20.00	19.23		28.39	12.52	28.88m		563.37m			-0.45	
howthemarketworks	rloc	-1.713%	19.51	19.5	-0.34	39,997	20	19.23	19.85									
hpcwire	rloc	-1.713%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954						
insidestocks	rloc	-1.71%	19.51	19.50	-0.34	41500	20.00	19.23										
investopedia	rloc	-1.71 %	$19.51	19.50	-0.34				19.85									
marketintellisearch	rloc	-1.71 %	$19.51	$19.50	-0.34	39.30k	$20.00	$19.23	$19.85			29.08m	0.00	0.58b	0.0 %		-0.45	
marketwatch	rloc	-1.71%	$19.51	open: 19.50	-0.34	2,517	$20.00	$19.23	$19.85	$28.39	$12.60			$906.59m				
minyanville	rloc	-1.713%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954						
msn-money	rloc	-1.71%	19.51	19.50	-0.34	41,514	20.00	19.23	19.85	28.39	12.52	29.08 mil	-54.19	577.2 mil			-0.45	
nasdaq-com	rloc	1.71%	$ 19.51	$ 19.50	0.34	41,514	$ 20	$ 19.23	$ 19.85	$ 28.39	$ 12.52	29,078,000		$ 567,311,780			$ -0.44	
optimum	rloc	-1.71%	19.51 ( 5:20 pm edt)	19.50	-0.34	41,514	20.00	19.23	19.85	28.39	12.52	29.08m		567.3m			-0.58	
paidcontent	rloc	-1.713%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954						
pc-quote	rloc	-1.71%	19.51	19.5	-0.34	41,514	20.0	19.23	19.85	28.39	12.52	29,584,741	-55.13889	577,198,000				
personal-wealth-biz	rloc	-1.71%	19.51	19.50	-0.34	41,514	20.00	19.23	19.85	28.39	12.52					0.00	-0.488	
predictwallstreet	rloc	-1.71%	19.51		-0.34	41,514												
raymond-james	rloc	-1.71	19.51	19.50	-0.34	41,514	20.00	19.23	19.51	28.39	12.60						-0.44	
renewable-energy-world	rloc	-1.713%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954						
screamingmedia	rloc	-1.71%	$	open: 19.50	-0.34	2,517	$20.00	$19.23	$19.85	$28.39	$12.60			$906.59m				
scroli	rloc	%	rloc			0												
simple-stock-quotes	rloc	-1.71%	last trade: 19.51		change: -0.340													
smartmoney	rloc	(-1.71%)	19.51	$19.50	-0.34	41,514	$20.00	$19.23	$19.85	$28.39	$12.52			577,200	0.00%	$0.00		
stocknod	rloc	-1.713%	19.51 usd	19.50	-0.3400	41,514	20.00	19.23	19.85	28.39	12.52	29,077,954						
stockpickr	rloc	-1.71%	$19.51 -0.34 | -1.71%	19.50	-0.34	41.51k	20.00	19.23	19.85	28.39	12.52							
stocksmart	rloc	%	$19.63	19.46		7,186	21	19.39										
stocktwits	rloc	-1.61%	19.53		-0.32													
streetinsider-com	rloc	1.71%	19.51	$19.50	-0.34	41,514	$20.00	$19.23	$19.85	$28.39	$12.52						$-0.58	
thecramerreport	rloc		19.93	19.55	-0.10	52278	20.06	19.34										
thestree	rloc	-1.71%	$19.51	19.5	-0.34	41514	20.0	19.23	19.85	-28.39	12.52	2.9077954e7		5.77778946e8				
tickerspy	rloc	-1.71%	$19.51	19.50	-0.34	41,514	20.00	19.23	19.85	28.39	12.52		-55.1	572.2m	0.00%	$0.00		
tmx-quotemedia	rloc	-1.71%	19.510	19.500	-0.340	41,514	20.000	19.230	19.850	28.390	12.600	29,077,954		567,310,883			-0.58	
updown	rloc	-1.71%	$19.51	$19.50	-$0.34	38,365	$20.00	$19.23	$19.85	$28.39	$12.60	29.07b		$577m			-0.49	
wallstreetsurvivor	rloc	-1.71%	19.51	19.50	-0.34	39,997	20.00	19.23		28.39	12.69			$577m			-0.56	
yahoo-finance	rloc	1.71%	19.51	19.50	0.34	41,514	20.00	19.23	19.85	28.39	12.52			567.29m			-0.49	
ycharts-com	rloc	-1.61%	19.53		-0.32					28.39	12.60			561.10m	0.00%		-0.44	
zacks	rloc	(-1.71%)	19.51		-0.34	vol.  41,514		19.23		28.39	12.52			577.20 m	0.00	0.00	-.36	
advfn	flir	-1.35	28.42	28.29	-0.39	1233834	28.72	27.94										
barchart	flir	-1.35%	28.42	28.29	-0.39	1,132,454	28.72	27.94	28.81	37.29	23.92		18.77	$4.53 b	0.84%	$0.24	+1.51	
barrons	flir	1.35%	28.42	28.29	-0.39	1.229m	28.72	27.94				161.63 million		$4.59 billion	0.84%	$0.06		
bloomberg	flir	-1.354%	28.420	28.290	-0.390	1,233,834	28.720	27.940		37.29	24.00	159.683mil	19.074	4,538.178mil	0.422	0.060 regular cash	1.490	
boston-com	flir	-1.354%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533						
bostonmerchant	flir	-1.354%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533						
business-insider	flir	-1.354%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533						
chron	flir	-1.354%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533						
cio-com	flir	-1.35%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533	18.82	5b	0.8	0.24		
cnn-money	flir	-1.35%	28.42	28.42	-0.39	1,233,834	28.72	27.94	28.81				18.8	$4.5b	0.84%			
easystockalterts	flir	-1.38%	28.42	28.29	-0.39	1233334	28.72	27.94	28.81	37.29	24.00		18.82				1.51	
eresearch-fidelity-com	flir	-1.35%	28.4200	28.2900	-0.3900	-4.48%	28.7200	27.9400	28.8100	37.2900	24.0000	159,683,000	4.69	$4.60b	$0.060000	06/10/11		
finance-abc7-com	flir	-1.354%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533						
finance-abc7chicago-com	flir	-1.354%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533						
financial-content	flir	-1.354%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533						
finapps-forbes-com	flir	-1.4%	$28.42	28.29	-0.39	1,233,834	28.72	27.94	28.81	37.29	24.00	160 mil	21.5	5 bil	0.8	0.24	1.32	
finviz	flir	-1.35%	28.42			1,233,334			28.81	-23.79%	18.85%	159.68m	21.66	4.60b		0.24	1.33	
fool	flir	-1.35%	$28.42	$28.29	-0.39	1,229,280	$28.72	$27.94	$28.81	$37.29	$24.00		18.70	$4.54b		0.24		
foxbusiness	flir		$28.42		-0.39	1,234,834			$28.81									
google-finance	flir	(-1.35%)	28.42	28.29	-0.39	1.23m	28.72	27.94		37.29	24.00	159.68m	21.42	4.54b	0.84	0.06	1.33	
howthemarketworks	flir	-1.354%	28.42	28.29	-0.39	1,233,534	28.72	27.94	28.81									
hpcwire	flir	-1.354%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533						
insidestocks	flir	-1.35%	28.42	28.29	-0.39	1081531	28.72	27.94					price earnings ratio: 18.82					
investopedia	flir	-1.35 %	$28.42	28.29	-0.39				28.81									
investorguide	flir	-1.35%	28.42	28.33	-0.39		28.72	27.94		37.29	24.00		19.14	4.538b			1.505	
marketintellisearch	flir	-1.35 %	$28.42	$28.29	-0.39	1217.30k	$28.72	$27.94	$28.81			159.68m	21.66	4.60b	0.83 %		1.33	
marketwatch	flir	-1.35%	$28.42	open: 28.29	-0.39	5,554	$28.72	$27.94	$28.81	$37.29	$24.00		18.86	$4.59b	0.84%	0.06	1.51	
minyanville	flir	-1.354%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533						
msn-money	flir	-1.35%	28.42	28.29	-0.39	1.23 mil	28.72	27.94	28.81	37.29	24.00	159.68 mil	21.53	4.6 bil	0.83%	0.24	1.32	
nasdaq-com	flir	1.35%	$ 28.42	$ 28.29	0.39	1,234,834	$ 28.72	$ 27.94	$ 28.81	$ 37.29	$ 24	159,683,000	21.53	$ 4,538,190,860	0.83 %	$0.240000	$ 1.32	
optimum	flir	-1.35%	28.42 ( 4:00 pm edt)	28.29	-0.39	1,230,634	28.72	27.94	28.81	37.29	24.00	159.68m	18.8	4.5b	0.84	0.24	1.51	
paidcontent	flir	-1.354%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533						
pc-quote	flir	-1.35%	28.42	28.29	-0.39	1,234,939	28.72	27.94	28.81	37.29	24.00	161,874,289	21.82576	4,600,467,000		0.06		
personal-wealth-biz	flir	-1.35%	28.42	28.33	-0.39	1,234,334	28.72	27.94	28.81	37.29	24.00		19.14		0.42	0.12	1.505	
predictwallstreet	flir	-1.35%	28.42		-0.39	1,233,834												
raymond-james	flir	-1.35	28.42	28.29	-0.39	1,233,834	28.72	27.94	28.42	37.29	24.00		18.34				1.55	
renewable-energy-world	flir	-1.354%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533						
screamingmedia	flir	-1.35%	$	open: 28.29	-0.39	5,554	$28.72	$27.94	$28.81	$37.29	$24.00		18.86	$4.59b	0.84%	0.06	1.51	
scroli	flir	-1.35%	flir 28.42	28.29	-0.39	1,067,693	28.72	27.94	28.81	37.29	24.00		21.42				1.33	
simple-stock-quotes	flir	-1.35%	last trade: 28.42		change: -0.390								p/e ratio: 19.14					
smartmoney	flir	(-1.35%)	28.42	$28.29	-0.39	1,233,834	$28.72	$27.94	$28.81	$37.29	$24.00			4,600,500	0.83%	$0.06		
stocknod	flir	-1.354%	28.42 usd	28.29	-0.3900	1,233,534	28.72	27.94	28.81	37.29	24.00	159,682,533						
stockpickr	flir	-1.35%	$28.42 -0.39 | -1.35%	28.29	-0.39	1.23m	28.72	27.94	28.81	37.29	24.00							
stocksmart	flir	%	$35.14	29.96		72,721	36.26	35.13										
stocktwits	flir	-1.35%	28.42		-0.39													
streetinsider-com	flir	1.35%	28.42	$28.29	-0.39	1,233,334	$28.72	$27.94	$28.81	$37.29	$24.00		18.82				$1.51	
thecramerreport	flir		28.30	28.73	-0.53	2317578	28.90	28.23										
thestree	flir	-1.35%	$28.42	28.29	-0.39	1230680	28.72	27.94	28.81	-37.29	24.0	1.59682533e8		4.58688076e9				
tickerspy	flir	-1.35%	$28.42	28.29	-0.39	1,233,834	28.72	27.94	28.81	37.29	24.00		21.8	4.5b	0.83%	$0.06		
tmx-quotemedia	flir	-1.35%	28.420	28.290	-0.390	1,234,834	28.720	27.940	28.810	37.290	24.000	159,682,533	19.10	4,538,177,588	0.833	0.060 usd	1.51	
updown	flir	-1.35%	$28.42	$28.29	-$0.39	1,229,280	$28.72	$27.94	$28.81	$37.29	$24.00	159.68b	18.66	$4.60b			1.54	
wallstreetsurvivor	flir	-1.35%	28.42	28.29	-0.39	1,233,534	28.72	27.94		37.29	24.00		19.10	$5b	0.80%		1.54	
yahoo-finance	flir	1.35%	28.42	28.33	0.39	1,234,334	28.72	27.94	28.81	37.29	24.00		18.88	4.54b	0.80%	0.24	1.51	
ycharts-com	flir	-1.35%	28.42		-0.39					37.29	24.00		21.53	4.54b	0.81%		1.32	
zacks	flir	(-1.35%)	28.42		-0.39	vol.  1,233,534	28.72	27.94		37.29	24.00		19.34	4.60 b	0.83	0.24	1.49	
advfn	cec	-3.77	40.03	40.86	-1.57	202374	41.44	39.93										
barchart	cec	-3.77%	40.03	40.86	-1.57	202,374	41.44	39.93	41.60	42.75	13.63		14.40	$812.61 m	1.92%	$0.80	+2.67	
barrons	cec	3.77%	40.03	40.86	-1.57	198,928	41.44	39.93				21.20 million		$848.80 million	2.00%	$0.2		
bloomberg	cec	-3.774%	40.030	40.860	-1.570	202,374	41.440	39.930		42.75	30.44	19.846mil	14.717	794.443mil	0.999	0.200 regular cash	2.720	
boston-com	cec	-3.774%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182						
bostonmerchant	cec	-3.774%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182						
business-insider	cec	-3.774%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182						
chron	cec	-3.774%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182						
cio-com	cec	-3.77%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182	14.83	794m	1.9	0.8		
cnn-money	cec	-3.77%today&rsquo;s change	40.03data as of 4:00pm et	40.86	-1.57	202,374	41.44	39.93	41.60				14.8	$794.4m	2.00%			
easystockalterts	cec	-3.84%	40.03	40.86	-1.57	202374	41.44	39.93	41.60	42.75	30.44		14.83				2.70	
eresearch-fidelity-com	cec	-3.77%	40.0300	40.8600	-1.5700	+16.89%	41.4400	39.9300	41.6000	42.7500	30.4400	19,846,000	6.75	$825.59m	$0.200000	07/07/11		
finance-abc7-com	cec	-3.774%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182						
finance-abc7chicago-com	cec	-3.774%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182						
financial-content	cec	-3.774%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182						
finapps-forbes-com	cec	-3.8%	$40.03	40.86	-1.57	202,374	41.44	39.93	41.60	42.75	30.44	20 mil	15.0	794 mil	2.0	0.80	2.67	
finviz	cec	-3.77%	40.03			202,374			41.60	-6.36%	32.87%	19.85m	15.58	825.76m		0.80	2.67	
fool	cec	-3.77%	$40.03	$40.86	-1.57	199,201	$41.44	$39.93	$41.60	$42.75	$30.44		15.40	$794.44m		0.80		
foxbusiness	cec		$40.03		-1.57	202,374			$41.60									
google-finance	cec	(-3.77%)	40.03	40.86	-1.57	202,374.00	41.44	39.93		42.75	30.44	19.85m	15.00	794.44m	2.00	0.20	2.67	
howthemarketworks	cec	-3.774%	40.03	40.86	-1.57	198,928	41.44	39.93	41.6									
hpcwire	cec	-3.774%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182						
insidestocks	cec	-3.77%	40.03	40.86	-1.57	198928	41.44	39.93					price earnings ratio: 14.45					
investopedia	cec	-3.77 %	$40.03	40.86	-1.57				41.60									
investorguide	cec	-3.77%	40.03	40.81	-1.57		41.44	39.93		42.75	30.44		15.81	794.4m			2.632	
marketintellisearch	cec	-3.77 %	$40.03	$40.81	-1.57	209.40k	$41.44	$39.93	$41.60			19.85m	15.58	0.83b	1.92 %		2.67	
marketwatch	cec	-3.77%	$40.03	open: 40.86	-1.57	3,173	$41.44	$39.93	$41.60	$42.75	$30.44		14.74	$848.80m	2.00%	0.20	2.72	
minyanville	cec	-3.774%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182						
msn-money	cec	-3.77%	40.03	40.86	-1.57	202,374	41.44	39.93	41.60	42.75	30.44	19.85 mil	14.66	825.6 mil	1.92%	0.80	2.67	
nasdaq-com	cec	3.77%	$ 40.03		1.57	202,374	$ 41.44	$ 39.93	$ 41.60	$ 42.75	$ 30.44	19,846,000	14.99	$ 794,435,380	1.92 %	$0.800000	$ 2.67	
optimum	cec	-3.77%	40.03 ( 4:15 pm edt)	40.86	-1.57	202,374	41.44	39.93	41.60	42.75	30.44	19.85m	14.8	794.4m	2.00	0.80	2.70	
paidcontent	cec	-3.774%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182						
pc-quote	cec	-3.77%	40.03	40.86	-1.57	202,374	41.44	39.93	41.6	42.75	30.44	20,624,372	15.2381	825,594,000		0.2		
personal-wealth-biz	cec	-3.77%	40.03	40.81	-1.57	202,374	41.44	39.93	41.60	42.75	30.44		15.81		0.96	0.40	2.632	
predictwallstreet	cec	-3.77%	40.03		-1.57	202,374												
raymond-james	cec	-3.77	40.03	40.86	-1.57	202,374	41.44	39.93	40.03	42.75	30.44		14.99				2.67	
renewable-energy-world	cec	-3.774%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182						
screamingmedia	cec	-3.77%	$	open: 40.86	-1.57	3,173	$41.44	$39.93	$41.60	$42.75	$30.44		14.74	$848.80m	2.00%	0.20	2.72	
scroli	cec	%	cec			0												
simple-stock-quotes	cec	-3.77%	last trade: 40.03		change: -1.570								p/e ratio: 15.81					
smartmoney	cec	(-3.77%)	40.03	$40.86	-1.57	202,374	$41.44	$39.93	$41.60	$42.75	$30.44			825,600	1.92%	$0.20		
stocknod	cec	-3.774%	40.03 usd	40.86	-1.570	202,374	41.44	39.93	41.60	42.75	30.44	19,846,182						
stockpickr	cec	-3.77%	$40.03 -1.57 | -3.77%	40.86	-1.57	202.37k	41.44	39.93	41.60	42.75	30.44							
stocksmart	cec	%	$39.31	38.92		13,688	40.72	39.31										
stocktwits	cec	-3.85%	40.00		-1.60													
streetinsider-com	cec	3.77%	40.03	$40.86	-1.57	202,374	$41.44	$39.93	$41.60	$42.75	$30.44		14.83				$2.70	
thecramerreport	cec		41.48	41.58	0.00	134403	41.66	40.78										
thestree	cec	-3.77%	$40.03	40.86	-1.57	202374	41.44	39.93	41.6	-42.75	30.44	1.9846182e7		8.28578099e8				
tickerspy	cec	-3.77%	$40.03	40.86	-1.57	202,374	41.44	39.93	41.60	42.75	30.44		15.2	825.6m	1.92%	$0.20		
tmx-quotemedia	cec	-3.77%	40.030	40.860	-1.570	202,374	41.440	39.930	41.600	42.750	30.440	19,846,182	15.40	794,442,665	1.923	0.200 usd	2.70	
updown	cec	-3.77%	$40.03	$40.86	-$1.57	198,928	$41.44	$39.93	$41.60	$42.75	$30.44	19.84b	15.82	$826m			2.63	
wallstreetsurvivor	cec	-3.77%	40.03	40.86	-1.57	198,928	41.44	39.93		42.75	30.44		15.40	$826m	1.90%		2.55	
yahoo-finance	cec	3.77%	40.03	40.81	1.57	202,374	41.44	39.93	41.60	42.75	30.44		15.21	794.44m	1.90%	0.80	2.63	
ycharts-com	cec	-3.85%	40.00		-1.60					42.75	30.44		14.65	812.00m	1.98%		2.73	
zacks	cec	(-3.77%)	40.03		-1.57	vol.  202,374	41.44	39.93		42.75	30.44		14.35	825.59 m	1.92	0.80	2.9	
advfn	cgc	0.00	6.56		0.0													
barrons	cgc																	
bloomberg	cgc																	
boston-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
bostonmerchant	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
business-insider	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
chron	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
cio-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410							
cnn-money	cgc																	
easystockalterts	cgc	0.00%	6.56	1.77	+0.00	27600	6.56	6.56	6.56	6.57	2.30		23.43				0.28	
finance-abc7-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
finance-abc7chicago-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
financial-content	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
fool	cgc	0%	$6.56	$0.00	0.00	0	$6.57	$6.40	$6.56	$6.57	$2.30		23.00	$402.96m				
foxbusiness	cgc																	
google-finance	cgc		3.80			0.00				4.52	2.40	8.64m	17.27	32.81m			0.22	
howthemarketworks	cgc																	
hpcwire	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
insidestocks	cgc																	
investorguide	cgc																	
marketintellisearch	cgc	-0.02 %	$49.30	$49.03	-0.01	249.30k	$49.56	$48.79	$49.31						%			
marketwatch	cgc	+4.75%	$6.39		+0.29				$6.10	$6.39	$3.41			$392.52m				
minyanville	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
msn-money	cgc																	
paidcontent	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
pc-quote	cgc	0.00%				0						0		0				
personal-wealth-biz	cgc					0												
raymond-james	cgc																	
renewable-energy-world	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
screamingmedia	cgc	+4.75%	$		+0.29				$6.10	$6.39	$3.41			$392.52m				
scroli	cgc	%	cgc			0												
simple-stock-quotes	cgc		last trade: 0.00		change: 0.000													
stocknod	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
stockpickr	cgc	1.08%	$6.56 0.07 | 1.08%	6.46	0.07	1.63m	6.57	6.40	6.49	6.57	2.30							
stocksmart	cgc	%	$6.55	5.02		342,580	6.56	6.42										
stocktwits	cgc	2.34%	6.55		+0.15													
streetinsider-com	cgc	-0%	6.56	$1.77		27,600	$6.56	$6.56	$6.56	$6.57	$2.30		23.43				$0.28	
thecramerreport	cgc		0.00															
thestree	cgc	1.08%	$6.56	6.46	0.07	1625251	6.57	6.4	6.49	-6.57	2.3	6.1427278e7		3.71635032e8				
tickerspy	cgc	0.00%	$6.56	6.49	0.00	1,625,251	6.57	6.40	6.56	6.45	2.30		24.6		0.00%	$0.00		
tmx-quotemedia	cgc																	
wallstreetsurvivor	cgc	-			-		- -											
ycharts-com	cgc																	
zacks	cgc																	
advfn	dbtk	0.00	10.55		0.0													
barrons	dbtk																	
bloomberg	dbtk																	
boston-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190						
bostonmerchant	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190						
business-insider	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190						
chron	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190						
cio-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190	18.19	224m				
cnn-money	dbtk																	
easystockalterts	dbtk	0.00%	10.55	17.34	+0.00	98384	10.55	10.55	10.55	11.14	7.51		18.19				0.58	
finance-abc7-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190						
finance-abc7chicago-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190						
financial-content	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190						
fool	dbtk																	
foxbusiness	dbtk		$10.55		+0.04	1,287,710			$10.51									
howthemarketworks	dbtk																	
hpcwire	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190						
insidestocks	dbtk																	
investorguide	dbtk		0.00															
marketintellisearch	dbtk	-0.76 %	$20.98	$20.85	-0.16	108.20k	$21.24	$20.85	$21.14						%			
marketwatch	dbtk																	
minyanville	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190						
msn-money	dbtk																	
paidcontent	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190						
pc-quote	dbtk	0.00%				0						0		0				
personal-wealth-biz	dbtk					0												
raymond-james	dbtk																	
renewable-energy-world	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190						
screamingmedia	dbtk																	
scroli	dbtk	%	dbtk			0												
simple-stock-quotes	dbtk		last trade: 0.00		change: 0.000													
smartmoney	dbtk									$11.14	$7.51				0.00%	$0.00		
stocknod	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.55	21,225,190						
stockpickr	dbtk	0.38%	$10.55 0.04 | 0.38%	10.54	0.04	1.29m	10.55	10.53	10.51	11.14	7.51							
stocksmart	dbtk	%	$10.55	10.54		156,969	10.55	10.53										
stocktwits	dbtk	0.38%	10.55		+0.04													
streetinsider-com	dbtk	-0%	10.55	$17.34		98,384	$10.55	$10.55	$10.55	$11.14	$7.51		18.19				$0.58	
thecramerreport	dbtk		0.00															
thestree	dbtk	0.38%	$10.55	10.54	0.04	1287710	10.55	10.53	10.51	-11.14	7.51	2.1151336e7		2.23925755e8				
tickerspy	dbtk	0.00%	$10.55	10.54	0.00	1,287,710	10.55	10.53	10.55	11.14	7.51		18.5		0.00%	$0.00		
tmx-quotemedia	dbtk																	
wallstreetsurvivor	dbtk	-			-		- -											
ycharts-com	dbtk																	
zacks	dbtk																	
advfn	wbsn	-1.25	26.08	26.14	-0.33	222583	26.42	26.01										
barchart	wbsn	-1.25%	26.08	26.14	-0.33	222,583	26.42	26.01	26.41	27.96	17.03		31.81	$1.06 b			+0.62	
barrons	wbsn	1.25%	26.08	26.14	-0.33	222,583	26.42	26.01				43.34 million		$1.05 billion	wbsn has not issued dividends in more than 1 year.			
bloomberg	wbsn	-1.250%	26.080	26.140	-0.330	222,583	26.420	26.010		27.96	17.03	39.952mil	42.754	1,041.937mil			0.610	
boston-com	wbsn	-1.250%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562						
bostonmerchant	wbsn	-1.250%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562						
business-insider	wbsn	-1.250%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562						
chron	wbsn	-1.250%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562						
cio-com	wbsn	-1.25%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562	42.75	1b				
cnn-money	wbsn	-1.25%	26.08	26.14	-0.33	222,583	26.42	26.01	26.41				42.8	$1.0b				
easystockalterts	wbsn	-1.26%	26.08	26.14	-0.33	222583	26.42	26.01	26.41	27.96	17.03		42.75				0.61	
eresearch-fidelity-com	wbsn	-1.25%	26.0800	26.1400	-0.3300	+26.18%	26.4200	26.0100	26.4100	27.9600	17.0300	39,952,000	14.19	$1.06b				
finance-abc7-com	wbsn	-1.250%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562						
finance-abc7chicago-com	wbsn	-1.250%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562						
financial-content	wbsn	-1.250%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562						
finapps-forbes-com	wbsn	-1.2%	$26.08	26.14	-0.33	222,583	26.42	26.01	26.41	27.96	17.03	40 mil	42.8	1 bil	0.0	0.00	0.61	
finviz	wbsn	-1.25%	26.08			222,583			26.41	-6.72%	53.14%	39.95m	43.30	1.06b			0.61	
fool	wbsn	-1.25%	$26.08	$26.14	-0.33	216,211	$26.42	$26.01	$26.41	$27.96	$17.03		43.30	$1.04b				
foxbusiness	wbsn		$26.08		-0.33	222,583			$26.41									
google-finance	wbsn	(-1.25%)	26.08	26.14	-0.33	222,583.00	26.42	26.01		27.96	17.03	39.95m	42.52	1.04b			0.61	
howthemarketworks	wbsn	-1.25%	26.08	26.14	-0.33	215,665	26.42	26.01	26.41									
hpcwire	wbsn	-1.250%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562						
insidestocks	wbsn	-1.25%	26.08	26.14	-0.33	222583	26.42	26.01					price earnings ratio: 19.32					
investopedia	wbsn	-1.25 %	$26.08	26.14	-0.33				26.41									
investorguide	wbsn	-1.25%	26.08	26.31	-0.33		26.42	26.01		27.96	17.03		43.30	1.042b			0.61	
marketintellisearch	wbsn	-1.25 %	$26.08	$26.31	-0.33	211.60k	$26.42	$26.01	$26.41			39.95m	43.30	1.06b	0.0 %		0.61	
marketwatch	wbsn	-1.25%	$26.08	open: 26.14	-0.33	7,633	$26.42	$26.01	$26.41	$27.96	$17.03		41.62	$1.05b			0.63	
minyanville	wbsn	-1.250%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562						
msn-money	wbsn	-1.25%	26.08	26.14	-0.33	222,583	26.42	26.01	26.41	27.96	17.03	39.95 mil	42.75	1.06 bil			0.61	
nasdaq-com	wbsn	1.25%	$ 26.08	$ 26.14	0.33	222,583	$ 26.42	$ 26.01	$ 26.41	$ 27.96	$ 17.03	39,952,000	42.06	$ 1,041,948,160			$ 0.62	
optimum	wbsn	-1.25%	26.08 ( 4:30 pm edt)	26.14	-0.33	222,583	26.42	26.01	26.41	27.96	17.03	39.95m	42.8	1.0b			0.61	
paidcontent	wbsn	-1.250%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562						
pc-quote	wbsn	-1.25%	26.08	26.14	-0.33	222,583	26.42	26.01	26.41	27.96	17.03	40,457,527	43.29508	1,055,132,000				
personal-wealth-biz	wbsn	-1.25%	26.08	26.31	-0.33	222,583	26.42	26.01	26.41	27.96	17.03		43.30			0.00	0.61	
predictwallstreet	wbsn	-1.25%	26.08		-0.33	222,583												
raymond-james	wbsn	-1.25	26.08	26.14	-0.33	222,583	26.42	26.01	26.08	27.96	17.03		41.40				0.63	
renewable-energy-world	wbsn	-1.250%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562						
screamingmedia	wbsn	-1.25%	$	open: 26.14	-0.33	7,633	$26.42	$26.01	$26.41	$27.96	$17.03		41.62	$1.05b			0.63	
scroli	wbsn	%	wbsn			0												
simple-stock-quotes	wbsn	-1.25%	last trade: 26.08		change: -0.330								p/e ratio: 43.3					
smartmoney	wbsn	(-1.25%)	26.08	$26.14	-0.33	222,583	$26.42	$26.01	$26.41	$27.96	$17.03			1,055,100	0.00%	$0.00		
stocknod	wbsn	-1.250%	26.08 usd	26.14	-0.3300	222,583	26.42	26.01	26.41	27.96	17.03	39,951,562						
stockpickr	wbsn	-1.25%	$26.08 -0.33 | -1.25%	26.14	-0.33	222.58k	26.42	26.01	26.41	27.96	17.03							
stocksmart	wbsn	%	$24.285	20.71		37,214	24.9	24.285										
stocktwits	wbsn	-1.21%	26.09		-0.32													
streetinsider-com	wbsn	1.25%	26.08	$26.14	-0.33	222,583	$26.42	$26.01	$26.41	$27.96	$17.03		42.75				$0.61	
thecramerreport	wbsn		505543744.00	23.71	+2.0245	326770	23.60	0.00										
thestree	wbsn	-1.25%	$26.08	26.14	-0.33	222583	26.42	26.01	26.41	-27.96	17.03	3.9951562e7		1.054721237e9				
tickerspy	wbsn	-1.25%	$26.08	26.14	-0.33	222,583	26.42	26.01	26.41	27.96	17.03		43.3	1.0b	0.00%	$0.00		
tmx-quotemedia	wbsn	-1.25%	26.080	26.140	-0.330	222,583	26.420	26.010	26.410	27.960	17.030	39,951,562	43.30	1,041,936,737			0.61	
updown	wbsn	-1.25%	$26.08	$26.14	-$0.33	214,404	$26.42	$26.01	$26.41	$27.96	$17.03	39.95b	42.40	$1.05b			0.62	
wallstreetsurvivor	wbsn	-1.25%	26.08	26.14	-0.33	215,665	26.42	26.01		27.96	17.03		43.30	$1b			0.43	
yahoo-finance	wbsn	1.25%	26.08	26.31	0.33	222,583	26.42	26.01	26.41	27.96	17.03		42.75	1.04b			0.61	
ycharts-com	wbsn	-1.21%	26.09		-0.32					27.96	17.03		42.77	1.06b	0.00%		0.61	
zacks	wbsn	(-1.25%)	26.08		-0.33	vol.  222,583	26.42	26.01		27.96	17.03		31.82	1.06 b	0.00	0.00	.83	
advfn	lbai	-1.21	9.83	9.82	-0.12	21884	9.99	9.82										
barchart	lbai	-1.21%	9.83	9.82	-0.12	23,576	9.99	9.82	9.95	11.62	7.48		15.47	$249.88 m	2.4%	$0.24	+0.58	
barrons	lbai	1.21%	9.83	9.82	-0.12	21,884	9.99	9.82				26.38 million		$254.66 million	2.44%	$0.06		
bloomberg	lbai	-1.206%	9.830	9.820	-0.120	21,884	9.990	9.820		11.50	7.25	25.468mil	14.188	250.347mil	2.257	0.060 regular cash	0.693	
boston-com	lbai	-1.206%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678						
bostonmerchant	lbai	-1.206%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678						
business-insider	lbai	-1.206%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678						
chron	lbai	-1.206%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678						
cio-com	lbai	-1.21%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678	15.85	250m	2.4	0.24		
cnn-money	lbai	-1.21%	9.83	9.82	-0.12	21,884	9.99	9.82	9.95				15.9	$250.4m	2.44%			
easystockalterts	lbai	-1.22%	9.83	9.82	-0.12	21884	9.99	9.82	9.95	11.75	7.61		15.85				0.62	
eresearch-fidelity-com	lbai	-1.21%	9.8300	9.8200	-0.1200	+19.40%	9.9900	9.8200	9.9500	11.5000	7.2476	25,468,000	30.59	$253.41m	$0.060000	08/15/11		
finance-abc7-com	lbai	-1.206%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678						
finance-abc7chicago-com	lbai	-1.206%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678						
financial-content	lbai	-1.206%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678						
finapps-forbes-com	lbai	-1.2%	$9.83	9.82	-0.12	21,884	9.99	9.82	9.95	11.50	7.24	25 mil	16.0	250 mil	2.4	0.24	0.62	
finviz	lbai	-1.21%	9.83			21,884			9.95	-14.06%	38.06%	25.47m	16.11	250.37m		0.24	0.61	
fool	lbai	-1.21%	$9.83	$9.82	-0.12	18,615	$9.99	$9.82	$9.95	$11.50	$7.25		15.90	$250.35m	3.10%	0.24		
foxbusiness	lbai		$9.83		-0.12	21,884			$9.95									
google-finance	lbai	(-1.21%)	9.83	9.82	-0.12	21,884.00	9.99	9.82		11.50	7.25	25.50m	16.09	250.64m	2.44	0.06	0.61	
howthemarketworks	lbai	-1.206%	9.83	9.82	-0.12	21,884	9.99	9.82	9.95									
hpcwire	lbai	-1.206%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678						
insidestocks	lbai	-1.21%	9.83	9.82	-0.12	21800	9.99	9.82										
investopedia	lbai	-1.21 %	$9.83	9.82	-0.12				9.95									
investorguide	lbai	-1.21%	9.83	9.82	-0.12		9.99	9.82		11.50	7.2476		16.31	250.6m			0.61	
marketintellisearch	lbai	-1.21 %	$9.83	$9.82	-0.12	9.10k	$9.99	$9.82	$9.95			25.47m	16.31	0.25b	2.41 %		0.61	
marketwatch	lbai	-1.21%	$9.83	open: 9.82	-0.12	3,569	$9.99	$9.82	$9.95	$11.50	$7.25		15.94	$254.66m	2.44%	0.06	0.62	
minyanville	lbai	-1.206%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678						
msn-money	lbai	-1.21%	9.83	9.82	-0.12	21,884	9.99	9.82	9.95	11.50	7.25	25.47 mil	16.11	253.4 mil	2.41%	0.24	0.61	
nasdaq-com	lbai	1.21%	$ 9.83	$ 9.82	0.12	21,884	$ 9.99	$ 9.82	$ 9.95	$ 11.50	$ 7.2476	25,468,000	15.98	$ 250,350,440	2.41 %	$0.240000	$ 0.62	
optimum	lbai	-1.21%	9.83 ( 4:30 pm edt)	9.82	-0.12	21,884	9.99	9.82	9.95	11.75	7.61	25.47m	15.9	250.3m	2.44	0.24	0.62	
paidcontent	lbai	-1.206%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678						
pc-quote	lbai	-1.21%	9.83	9.82	-0.12	21,884	9.99	9.82	9.95	11.50	7.25	25,809,268	16.31148	253,705,000		0.06		
personal-wealth-biz	lbai	-1.21%	9.83	9.82	-0.12	21,884	9.99	9.82	9.95	11.50	7.2476		16.31		2.23	0.2218	0.61	
predictwallstreet	lbai	-1.21%	9.83		-0.12	21,884												
raymond-james	lbai	-1.21	9.83	9.82	-0.12	21,884	9.99	9.82	9.83	11.50	7.23		15.73				0.63	
renewable-energy-world	lbai	-1.206%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678						
screamingmedia	lbai	-1.21%	$	open: 9.82	-0.12	3,569	$9.99	$9.82	$9.95	$11.50	$7.25		15.94	$254.66m	2.44%	0.06	0.62	
scroli	lbai	%	lbai			0												
simple-stock-quotes	lbai	-1.21%	last trade: 9.83		change: -0.120								p/e ratio: 16.31					
smartmoney	lbai	(-1.21%)	9.83	$9.82	-0.12	21,884	$9.99	$9.82	$9.95	$11.50	$7.25			253,400	2.41%	$0.06		
stocknod	lbai	-1.206%	9.830 usd	9.820	-0.1200	21,884	9.990	9.820	9.950	11.75	7.610	25,467,678						
stockpickr	lbai	-1.21%	$9.83 -0.12 | -1.21%	9.82	-0.12	21.88k	9.99	9.82	9.95	11.50	7.25							
stocksmart	lbai	%	$9.8	11.17		2,073	10.26	9.8										
stocktwits	lbai	-0.50%	9.90		-0.05													
streetinsider-com	lbai	1.21%	9.83	$9.82	-0.12	21,884	$9.99	$9.82	$9.95	$11.75	$7.61		15.85				$0.62	
thecramerreport	lbai		505534336.00	9.15	+3.8251	39665	9.22	0.00										
thestree	lbai	-1.21%	$9.83	9.82	-0.12	21884	9.99	9.82	9.95	-11.5	7.25	2.5467678e7		2.54167426e8				
tickerspy	lbai	-1.21%	$9.83	9.82	-0.12	21,884	9.99	9.82	9.95	11.50	7.25		16.3	253.3m	2.41%	$0.06		
tmx-quotemedia	lbai	-1.21%	9.830	9.820	-0.120	21,884	9.990	9.820	9.950	11.500	7.248	25,467,678	15.90	250,347,275	2.442	0.060 usd	0.62	
updown	lbai	-1.21%	$9.83	$9.82	-$0.12	16,940	$9.99	$9.82	$9.95	$11.50	$7.25	25.46b	16.64	$253m			0.60	
wallstreetsurvivor	lbai	-1.21%	9.83	9.82	-0.12	21,884	9.99	9.82		11.50	7.25		15.90	$253m	2.40%	0.20 -	0.60	
yahoo-finance	lbai	1.21%	9.83	9.82	0.12	21,884	9.99	9.82	9.95	11.50	7.25		16.11	250.64m	2.40%	0.24	0.61	
ycharts-com	lbai	-0.50%	9.90		-0.05					11.75	7.61		16.78	251.66m	2.41%		0.59	
zacks	lbai	(-1.21%)	9.83		-0.12	vol.  21,884	9.99	9.82		11.50	7.25		15.42	253.41 m	2.41	0.24	.65	
advfn	rnow	-0.82	30.26	30.14	-0.25	329356	30.55	29.7878										
barchart	rnow	-0.82%	30.26	30.14	-0.25	329,356	30.55	29.79	30.51	36.70	14.94		108.04	$986.78 m			+0.81	
barrons	rnow	0.82%	30.26	30.14	-0.25	313,282	30.55	29.788				34.57 million		$999.67 million	rnow has not issued dividends in more than 1 year.			
bloomberg	rnow	-0.819%	30.260	30.140	-0.250	329,356	30.550	29.788		36.70	14.94	33.047mil	37.358	1,000.014mil			0.810	
boston-com	rnow	-0.8194%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403						
bostonmerchant	rnow	-0.8194%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403						
business-insider	rnow	-0.8194%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403						
chron	rnow	-0.8194%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403						
cio-com	rnow	-0.82%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403	35.60	1b				
cnn-money	rnow	-0.82%	30.26	30.14	-0.25	329,356	30.55	29.79	30.51				35.6	$1.0b				
easystockalterts	rnow	-0.83%	30.26	30.14	-0.25	329356	30.55	29.79	30.51	36.70	14.94		35.60				0.85	
eresearch-fidelity-com	rnow	-0.82%	30.2600	30.1400	-0.2500	+94.70%	30.5500	29.7878	30.5100	36.7000	14.9400	33,047,000	9.39	$1.01b				
finance-abc7-com	rnow	-0.8194%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403						
finance-abc7chicago-com	rnow	-0.8194%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403						
financial-content	rnow	-0.8194%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403						
finapps-forbes-com	rnow	-0.8%	$30.26	30.14	-0.25	329,356	30.55	29.79	30.51	36.70	14.94	33 mil	37.4	1,000 mil	0.0	0.00	0.81	
finviz	rnow	-0.82%	30.26			329,356			30.51	-17.55%	102.54%	33.05m	38.62	1.01b			0.79	
fool	rnow	-0.82%	$30.26	$30.14	-0.25	309,041	$30.55	$29.79	$30.51	$36.70	$14.94		35.90	$1.00b				
foxbusiness	rnow		$30.26		-0.25	329,556			$30.51									
google-finance	rnow	(-0.82%)	30.26	30.14	-0.25	329,356.00	30.55	29.79		36.70	14.94	33.05m	38.17	1.00b			0.79	
howthemarketworks	rnow	-0.819%	30.26	30.14	-0.25	309,041	30.55	29.7878	30.51									
hpcwire	rnow	-0.8194%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403						
insidestocks	rnow	-0.82%	30.26	30.14	-0.25	329556	30.55	29.79					price earnings ratio: 59.33					
investopedia	rnow	-0.82 %	$30.26	30.14	-0.25				30.51									
investorguide	rnow	-0.82%	30.26	29.91	-0.25		30.55	29.7878		36.70	14.94		36.36	1.000b			0.839	
marketintellisearch	rnow	-0.82 %	$30.26	$29.91	-0.25	310.60k	$30.55	$29.79	$30.51			33.05m	38.62	1.01b	0.0 %		0.79	
marketwatch	rnow	-0.82%	$30.46	open: 30.14	-0.25	20,394	$30.55	$29.79	$30.51	$36.70	$14.94		36.78	$999.67m			0.82	
minyanville	rnow	-0.8194%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403						
msn-money	rnow	-0.82%	30.26	30.14	-0.25	329,356	30.55	29.79	30.51	36.70	14.94	33.05 mil	35.60	1.01 bil			0.79	
nasdaq-com	rnow	0.82%	$ 30.26	$ 30.14	0.25	329,356	$ 30.55	$ 29.7878	$ 30.51	$ 36.70	$ 14.94	33,047,000	37.36	$ 1,000,002,220			$ 0.81	
optimum	rnow	-0.82%	30.26 ( 4:30 pm edt)	30.14	-0.25	313,282	30.55	29.79	30.51	36.70	14.94	33.05m	35.6	1.0b			0.85	
paidcontent	rnow	-0.8194%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403						
pc-quote	rnow	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rnow	-0.82%	30.26	29.91	-0.25	329,556	30.55	29.7878	30.51	36.70	14.94		36.36			0.00	0.839	
predictwallstreet	rnow	-0.82%	30.26		-0.25	329,356												
raymond-james	rnow	-0.82	30.26	30.14	-0.25	329,356	30.55	29.79	30.26	36.70	14.94		34.00				0.89	
renewable-energy-world	rnow	-0.8194%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403						
screamingmedia	rnow	-0.82%	$	open: 30.14	-0.25	20,394	$30.55	$29.79	$30.51	$36.70	$14.94		36.78	$999.67m			0.82	
scroli	rnow	%	rnow			0												
simple-stock-quotes	rnow	-0.82%	last trade: 30.26		change: -0.250								p/e ratio: 36.36					
smartmoney	rnow	(-0.82%)	30.26	$30.14	-0.25	329,356	$30.55	$29.79	$30.51	$36.70	$14.94			1,008,300	0.00%	$0.00		
stocknod	rnow	-0.8194%	30.26 usd	30.14	-0.2500	329,356	30.55	29.79	30.51	36.70	14.94	33,047,403						
stockpickr	rnow	-0.82%	$30.26 -0.25 | -0.82%	30.14	-0.25	313.28k	30.55	29.79	30.51	36.70	14.94							
stocksmart	rnow	%	$31.85	23.68		23,511	32.86	31.72										
stocktwits	rnow	-0.85%	30.25		-0.26													
streetinsider-com	rnow	0.82%	30.26	$30.14	-0.25	329,356	$30.55	$29.79	$30.51	$36.70	$14.94		35.60				$0.85	
thecramerreport	rnow		29.87	30.75	-1.00	333102	30.75	29.79										
thestree	rnow	-0.82%	$30.26	30.14	-0.25	313282	30.55	29.79	30.51	-36.7	14.94	3.3047403e7		9.99683941e8				
tickerspy	rnow	-0.82%	$30.26	30.14	-0.25	329,356	30.55	29.79	30.51	36.70	14.94		35.9	1.0b	0.00%	$0.00		
tmx-quotemedia	rnow	-0.82%	30.260	30.140	-0.250	329,556	30.550	29.788	30.510	36.700	14.940	33,047,403	35.90	1,000,014,415			0.85	
updown	rnow	-0.82%	$30.26	$30.14	-$0.25	307,085	$30.55	$29.79	$30.51	$36.70	$14.94	33.04b	33.78	$1.00b			0.90	
wallstreetsurvivor	rnow	-0.82%	30.26	30.14	-0.25	309,041	30.55	29.79		36.70	15.55		35.90	$1b			0.83	
yahoo-finance	rnow	0.82%	30.26	29.91	0.25	329,356	30.55	29.79	30.51	36.70	14.94		36.07	1.00b			0.84	
ycharts-com	rnow	-0.85%	30.25		-0.26					36.70	14.94		35.59	986.45m	0.00%		0.85	
zacks	rnow	(-0.82%)	30.26		-0.25	vol.  329,356	30.55	29.79		36.70	14.94		108.96	1.01 b	0.00	0.00	.28	
advfn	ens	-1.02	35.02	34.91	-0.36	180033	35.56	34.75										
barchart	ens	-1.02%	35.02	34.91	-0.36	180,033	35.56	34.75	35.38	40.32	21.55		14.07	$1.75 b			+2.26	
barrons	ens	1.02%	35.02	34.91	-0.36	172,432	35.56	34.75				50.04 million		$1.77 billion	ens has not issued dividends in more than 1 year.			
bloomberg	ens	-1.018%	35.020	34.910	-0.360	180,033	35.560	34.750		40.32	21.55	49.948mil	14.121	1,749.168mil			2.480	
boston-com	ens	-1.018%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698						
bostonmerchant	ens	-1.018%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698						
business-insider	ens	-1.018%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698						
chron	ens	-1.018%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698						
cio-com	ens	-1.02%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698	15.43	2b				
cnn-money	ens	-1.02%	35.02	34.91	-0.36	180,033	35.56	34.75	35.38				15.4	$1.7b				
easystockalterts	ens	-1.03%	35.02	34.91	-0.36	180033	35.56	34.75	35.38	40.32	21.55		15.43				2.27	
eresearch-fidelity-com	ens	-1.02%	35.0200	34.9100	-0.3600	+50.68%	35.5600	34.7500	35.3800	40.3200	21.5500	49,948,000	4.67	$1.77b				
finance-abc7-com	ens	-1.018%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698						
finance-abc7chicago-com	ens	-1.018%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698						
financial-content	ens	-1.018%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698						
finapps-forbes-com	ens	-1.0%	$35.02	34.91	-0.36	180,033	35.56	34.75	35.38	40.32	21.55	50 mil	15.5	2 bil	0.0	0.00	2.26	
finviz	ens	-1.02%	35.02			180,033			35.38	-13.14%	62.51%	49.95m	15.50	1.75b			2.26	
fool	ens	-1.02%	$35.02	$34.91	-0.36	180,033	$35.56	$34.75	$35.38	$40.32	$21.55		15.60	$1.76b				
foxbusiness	ens		$35.02		-0.36	180,033			$35.38									
google-finance	ens	(-1.02%)	35.02	34.91	-0.36	180,033.00	35.56	34.75		40.32	21.55	49.95m	15.47	1.75b			2.26	
howthemarketworks	ens	-1.018%	35.02	34.91	-0.36	172,432	35.56	34.75	35.38									
hpcwire	ens	-1.018%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698						
insidestocks	ens	-1.02%	35.02	34.91	-0.36	172432	35.56	34.75					price earnings ratio: 14.18					
investopedia	ens	-1.02 %	$35.02	34.91	-0.36				35.38									
investorguide	ens	-1.02%	35.02	34.91	-0.36		35.56	34.75		40.32	21.55		15.59	1.759b			2.27	
marketintellisearch	ens	-1.02 %	$35.02	$34.91	-0.36	162.30k	$35.56	$34.75	$35.38			49.95m	15.65	1.77b	0.0 %		2.26	
marketwatch	ens	-1.02%	$35.02	open: 34.91	-0.36	8,179	$35.56	$34.75	$35.38	$40.32	$21.55		15.64	$1.77b			2.24	
minyanville	ens	-1.018%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698						
msn-money	ens	-1.02%	35.02	34.91	-0.36	180,033	35.56	34.75	35.38	40.32	21.55	49.95 mil	15.43	1.77 bil			2.26	
nasdaq-com	ens	1.02%	$ 35.02		0.36	180,033	$ 35.56	$ 34.75	$ 35.38	$ 40.32	$ 21.55	49,948,000	15.5	$ 1,749,178,960			$ 2.26	
optimum	ens	-1.02%	35.02 ( 4:15 pm edt)	34.91	-0.36	180,033	35.56	34.75	35.38	40.32	21.55	49.95m	15.4	1.7b			2.27	
paidcontent	ens	-1.018%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698						
pc-quote	ens	-1.02%	35.02	34.91	-0.36	180,033	35.56	34.75	35.38	40.32	21.55	50,461,456	15.5859	1,767,160,000				
personal-wealth-biz	ens	-1.02%	35.02	34.91	-0.36	180,033	35.56	34.75	35.38	40.32	21.55		15.59			0.00	2.27	
predictwallstreet	ens	-1.02%	35.02		-0.36	180,033												
raymond-james	ens	-1.02	35.02	34.91	-0.36	180,033	35.56	34.75	35.02	40.32	21.55		15.23				2.30	
renewable-energy-world	ens	-1.018%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698						
screamingmedia	ens	-1.02%	$	open: 34.91	-0.36	8,179	$35.56	$34.75	$35.38	$40.32	$21.55		15.64	$1.77b			2.24	
scroli	ens	%	ens			0												
simple-stock-quotes	ens	-1.02%	last trade: 35.02		change: -0.360								p/e ratio: 15.59					
smartmoney	ens	(-1.02%)	35.02	$34.91	-0.36	180,033	$35.56	$34.75	$35.38	$40.32	$21.55			1,767,200	0.00%	$0.00		
stocknod	ens	-1.018%	35.02 usd	34.91	-0.3600	180,033	35.56	34.75	35.38	40.32	21.55	49,947,698						
stockpickr	ens	-1.02%	$35.02 -0.36 | -1.02%	34.91	-0.36	180.03k	35.56	34.75	35.38	40.32	21.55							
stocksmart	ens	%	$33.72	32.33		25,876	35.73	33.66										
stocktwits	ens	-1.02%	35.02		-0.36													
streetinsider-com	ens	1.02%	35.02	$34.91	-0.36	180,033	$35.56	$34.75	$35.38	$40.32	$21.55		15.43				$2.27	
thecramerreport	ens		35.51	35.95	-0.33	165340	35.95	35.33										
thestree	ens	-1.02%	$35.02	34.91	-0.36	180033	35.56	34.75	35.38	-40.32	21.55	5.0218589e7		1.770645894e9				
tickerspy	ens	-1.02%	$35.02	34.91	-0.36	180,033	35.56	34.75	35.38	40.32	21.55		15.6	1.7b	0.00%	$0.00		
tmx-quotemedia	ens	-1.02%	35.020	34.910	-0.360	180,033	35.560	34.750	35.380	40.320	21.550	50,218,589	15.60	1,758,654,987			2.27	
updown	ens	-1.02%	$35.02	$34.91	-$0.36	171,654	$35.56	$34.75	$35.38	$40.32	$21.55	50.21b	17.12	$1.77b			2.07	
wallstreetsurvivor	ens	-1.02%	35.02	34.91	-0.36	172,432	35.56	34.75		40.32	21.55		15.60	$2b			2.27	
yahoo-finance	ens	1.02%	35.02	34.91	0.36	180,033	35.56	34.75	35.38	40.32	21.55		15.43	1.76b			2.27	
ycharts-com	ens	-1.02%	35.02		-0.36					40.16	21.55		15.43	1.75b	0.00%		2.27	
zacks	ens	(-1.02%)	35.02		-0.36	vol.  180,033	35.56	34.75		40.32	21.55		14.04	1.77 b	0.00	0.00	2.52	
advfn	scmp	-3.86	3.99	4.12	-0.16	11268	4.12	3.99										
barchart	scmp	-3.86%	3.99	4.12	-0.16	13,601	4.12	3.99	4.15	4.75	3.25		0.00	$166.98 m			-0.31	
barrons	scmp	3.86%	3.99	4.12	-0.16	11,268	4.12	3.99				41.85 million		$170.76 million	scmp has not issued dividends in more than 1 year.			
bloomberg	scmp	-3.855%	3.990	4.120	-0.160	11,268	4.120	3.990		4.75	3.25	15.661mil		166.985mil			-0.310	
boston-com	scmp	-3.855%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682						
bostonmerchant	scmp	-3.855%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682						
business-insider	scmp	-3.855%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682						
chron	scmp	-3.855%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682						
cio-com	scmp	-3.86%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682		62m				
cnn-money	scmp	-3.86%	3.99	4.12	-0.16	11,268	4.12	3.99	4.15				nm	$62.5m				
easystockalterts	scmp	-3.88%	3.99	4.12	-0.16	11268	4.12	3.99	4.15	4.75	3.25						-0.23	
eresearch-fidelity-com	scmp	-3.86%	3.9900	4.1200	-0.1600	+25.76%	4.1200	3.9900	4.1500	4.7500	3.2500	41,852,000	7.89	$173.69m				
finance-abc7-com	scmp	-3.855%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682						
finance-abc7chicago-com	scmp	-3.855%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682						
financial-content	scmp	-3.855%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682						
finapps-forbes-com	scmp	-3.9%	$3.99	4.12	-0.16	11,268	4.12	3.99	4.15	4.75	3.25	16 mil		62 mil	0.0	0.00	-0.15	
finviz	scmp	-3.86%	3.99			11,268			4.15	-16.00%	22.77%	41.85m		166.98m			-0.27	
fool	scmp	-3.86%	$3.99	$4.12	-0.16	9,339	$4.12	$3.99	$4.15	$4.75	$3.25		0.00	$166.99m				
foxbusiness	scmp		$3.99		-0.16	11,268			$4.15									
google-finance	scmp	(-3.86%)	3.99	4.12	-0.16	11,268.00	4.12	3.99		4.75	3.25	41.85m		166.99m			-0.27	
howthemarketworks	scmp	-3.855%	3.99	4.12	-0.16	9,339	4.12	3.99	4.15									
hpcwire	scmp	-3.855%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682						
insidestocks	scmp	-3.86%	3.99	4.12	-0.16	11200	4.12	3.99										
investopedia	scmp	-3.86 %	$3.99	4.12	-0.16				4.15									
investorguide	scmp	-3.86%	3.99	4.09	-0.16		4.12	3.99		4.75	3.25			167.0m			-0.28	
marketintellisearch	scmp	-3.86 %	$3.99	$4.09	-0.16	5.50k	$4.12	$3.99	$4.15			41.85m	0.00	0.17b	0.0 %		-0.27	
marketwatch	scmp	-3.86%	$3.99	open: 4.12	-0.16	1,929	$4.12	$3.99	$4.15	$4.75	$3.25			$170.76m				
minyanville	scmp	-3.855%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682						
msn-money	scmp	-3.86%	3.99	4.12	-0.16	11,268	4.12	3.99	4.15	4.75	3.25	41.85 mil	-14.25	173.68 mil			-0.27	
nasdaq-com	scmp	3.86%	$ 3.99	$ 4.12	0.16	11,268	$ 4.12	$ 3.99	$ 4.15	$ 4.75	$ 3.25	15,661,000		$ 62,487,390			$ -0.31	
optimum	scmp	-3.86%	3.99 ( 5:20 pm edt)	4.12	-0.16	11,268	4.12	3.99	4.15	4.75	3.25	15.66m		62.5m			-0.23	
paidcontent	scmp	-3.855%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682						
pc-quote	scmp	-3.86%	3.99	4.12	-0.16	11,268	4.12	3.99	4.15	4.75	3.25	16,289,023	-14.82143	64,993,000				
personal-wealth-biz	scmp	-3.86%	3.99	4.09	-0.16	11,268	4.12	3.99	4.15	4.75	3.25					0.00	-0.28	
predictwallstreet	scmp	-3.86%	3.99		-0.16	11,268												
raymond-james	scmp	-3.86	3.99	4.12	-0.16	11,268	4.12	3.99	3.99	4.75	3.25						-0.24	
renewable-energy-world	scmp	-3.855%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682						
screamingmedia	scmp	-3.86%	$	open: 4.12	-0.16	1,929	$4.12	$3.99	$4.15	$4.75	$3.25			$170.76m				
scroli	scmp	%	scmp			0												
simple-stock-quotes	scmp	-3.86%	last trade: 3.99		change: -0.160													
smartmoney	scmp	(-3.86%)	3.99	$4.12	-0.16	11,268	$4.12	$3.99	$4.15	$4.75	$3.25			65,000	0.00%	$0.00		
stocknod	scmp	-3.855%	3.990 usd	4.120	-0.1600	11,268	4.120	3.990	4.150	4.750	3.250	15,660,682						
stockpickr	scmp	-3.86%	$3.99 -0.16 | -3.86%	4.12	-0.16	11.27k	4.12	3.99	4.15	4.75	3.25							
stocksmart	scmp	%	$4.31	3.81		3,422	4.32	4.24										
stocktwits	scmp	-3.61%	4.00		-0.15													
streetinsider-com	scmp	3.86%	3.99	$4.12	-0.16	11,268	$4.12	$3.99	$4.15	$4.75	$3.25						$-0.23	
thecramerreport	scmp		4.08	4.13	-0.05	4095	4.13	4.08										
thestree	scmp	-3.86%	$3.99	4.12	-0.16	11268	4.12	3.99	4.15	-4.75	3.25	4.1851732e7		6.3895583e7				
tickerspy	scmp	-3.86%	$3.99	4.12	-0.16	11,268	4.12	3.99	4.15	4.75	3.25		-14.8	173.6m	0.00%	$0.00		
tmx-quotemedia	scmp	-3.86%	3.990	4.120	-0.160	11,268	4.120	3.990	4.150	4.750	3.250	41,851,732		166,988,411			-0.23	
updown	scmp	-3.86%	$3.99	$4.12	-$0.16	8,533	$4.12	$3.99	$4.15	$4.75	$3.25	41.85b		$174m			-0.27	
wallstreetsurvivor	scmp	-3.86%	3.99	4.12	-0.16	9,339	4.12	3.99		4.75	3.25			$65m			-0.07	
yahoo-finance	scmp	3.86%	3.99	4.09	0.16	11,268	4.12	3.99	4.15	4.75	3.25			166.99m			-0.28	
ycharts-com	scmp	-3.61%	4.00		-0.15					4.75	3.25			167.40m	0.00%		-0.28	
zacks	scmp	(-3.86%)	3.99		-0.16	vol.  11,268	4.12	3.99		4.75	3.25			173.69 m	0.00	0.00	-.31	
advfn	ipgp	-0.69	66.44	66.13	-0.46	217193	67.7399	65.31										
barchart	ipgp	-0.69%	66.44	66.13	-0.46	218,216	67.74	65.31	66.90	78.59	15.90		43.51	$3.14 b			+1.53	
barrons	ipgp	0.69%	66.44	66.13	-0.46	217,193	67.74	65.31				47.59 million		$3.15 billion	ipgp has not issued dividends in more than 1 year.			
bloomberg	ipgp	-0.688%	66.440	66.130	-0.460	217,193	67.740	65.310		78.59	15.90	47.267mil	43.425	3,140.429mil			1.530	
boston-com	ipgp	-0.6876%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143						
bostonmerchant	ipgp	-0.6876%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143						
business-insider	ipgp	-0.6876%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143						
chron	ipgp	-0.6876%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143						
cio-com	ipgp	-0.69%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143	43.42	3b				
cnn-money	ipgp	-0.69%	66.44	66.13	-0.46	217,193	67.74	65.31	66.90				43.4	$3.1b				
easystockalterts	ipgp	-0.70%	66.44	66.13	-0.46	217193	67.74	65.31	66.90	78.59	14.73		43.42				1.53	
eresearch-fidelity-com	ipgp	-0.69%	66.4400	66.1300	-0.4600	+332.17%	67.7399	65.3100	66.9000	78.5900	15.3200	47,267,000	0.89	$3.16b				
finance-abc7-com	ipgp	-0.6876%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143						
finance-abc7chicago-com	ipgp	-0.6876%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143						
financial-content	ipgp	-0.6876%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143						
finapps-forbes-com	ipgp	-0.7%	$66.44	66.13	-0.46	217,193	67.74	65.31	66.90	78.59	15.32	47 mil	43.4	3 bil	0.0	0.00	1.53	
finviz	ipgp	-0.69%	66.44			217,193			66.90	-15.46%	333.68%	47.27m	43.42	3.14b			1.53	
fool	ipgp	-0.69%	$66.44	$66.13	-0.46	216,193	$67.74	$65.31	$66.90	$78.59	$15.32		43.70	$3.14b				
foxbusiness	ipgp		$66.44		-0.46	217,343			$66.90									
google-finance	ipgp	(-0.69%)	66.44	66.13	-0.46	217,193.00	67.74	65.31		78.59	15.32	47.27m	43.40	3.14b			1.53	
howthemarketworks	ipgp	-0.688%	66.44	66.13	-0.46	217,193	67.7399	65.31	66.9									
hpcwire	ipgp	-0.6876%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143						
insidestocks	ipgp	-0.69%	66.44	66.13	-0.46	217100	67.74	65.31					price earnings ratio: 44.29					
investopedia	ipgp	-0.69 %	$66.44	66.13	-0.46				66.90									
investorguide	ipgp	-0.69%	66.44	65.66	-0.46		67.7399	65.31		78.59	15.32		43.75	3.140b			1.529	
marketintellisearch	ipgp	-0.69 %	$66.44	$65.66	-0.46	224.90k	$67.74	$65.36	$66.90			47.27m	43.73	3.16b	0.0 %		1.53	
marketwatch	ipgp	-0.69%	$66.54	open: 66.13	-0.46	850	$67.74	$65.31	$66.90	$78.59	$15.90		43.92	$3.15b			1.51	
minyanville	ipgp	-0.6876%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143						
msn-money	ipgp	-0.69%	66.44	66.13	-0.46	217,193	67.74	65.31	66.90	78.59	15.32	47.27 mil	43.42	3.16 bil			1.53	
nasdaq-com	ipgp	0.69%	$ 66.44	$ 66.13	0.46	217,193	$ 67.7399	$ 65.31	$ 66.90	$ 78.59	$ 15.32	47,267,000	43.42	$ 3,140,419,480			$ 1.53	
optimum	ipgp	-0.69%	66.44 ( 4:30 pm edt)	66.13	-0.46	217,193	67.74	65.31	66.90	78.59	14.73	47.27m	43.4	3.1b			1.53	
paidcontent	ipgp	-0.6876%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143						
pc-quote	ipgp	-0.69%	66.44	66.13	-0.46	217,193	67.7399	65.31	66.9	78.59	15.32	47,594,256	43.72549	3,162,162,000				
personal-wealth-biz	ipgp	-0.69%	66.44	65.66	-0.46	217,343	67.7399	65.31	66.90	78.59	15.32		43.75			0.00	1.529	
predictwallstreet	ipgp	+0.50%	66.90		+0.33	515,411												
raymond-james	ipgp	-0.69	66.44	66.13	-0.46	217,193	67.74	65.31	66.44	78.59	15.90		42.32				1.57	
renewable-energy-world	ipgp	-0.6876%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143						
screamingmedia	ipgp	-0.69%	$	open: 66.13	-0.46	850	$67.74	$65.31	$66.90	$78.59	$15.90		43.92	$3.15b			1.51	
scroli	ipgp	%	ipgp			0												
simple-stock-quotes	ipgp	-0.69%	last trade: 66.44		change: -0.460								p/e ratio: 43.75					
smartmoney	ipgp	(-0.69%)	66.44	$66.13	-0.46	217,193	$67.74	$65.31	$66.90	$78.59	$15.32			3,162,200	0.00%	$0.00		
stocknod	ipgp	-0.6876%	66.44 usd	66.13	-0.4600	217,193	67.74	65.31	66.90	77.85	15.32	47,267,143						
stockpickr	ipgp	-0.69%	$66.44 -0.46 | -0.69%	66.13	-0.46	217.19k	67.74	65.31	66.90	78.59	15.32							
stocksmart	ipgp	%	$74.07	31.37		64,350	78.59	73.83										
stocktwits	ipgp	-0.72%	66.42		-0.48													
streetinsider-com	ipgp	0.69%	66.44	$66.13	-0.46	217,193	$67.74	$65.31	$66.90	$78.59	$14.73		43.42				$1.53	
thecramerreport	ipgp		68.45	69.82	-0.87	265970	70.53	67.81										
thestree	ipgp	-0.69%	$66.44	66.13	-0.46	217193	67.74	65.31	66.9	-78.59	15.32	4.7267143e7		3.14657371e9				
tickerspy	ipgp	-0.69%	$66.44	66.13	-0.46	217,193	67.74	65.31	66.90	78.59	15.32		43.7	3.1b	0.00%	$0.00		
tmx-quotemedia	ipgp	-0.69%	66.440	66.130	-0.460	217,343	67.740	65.310	66.900	78.590	15.900	47,267,143	43.70	3,140,428,981			1.53	
updown	ipgp	-0.69%	$66.44	$66.13	-$0.46	216,193	$67.74	$65.31	$66.90	$78.59	$15.90	47.26b	42.39	$3.16b			1.58	
wallstreetsurvivor	ipgp	-0.69%	66.44	66.13	-0.46	217,193	67.74	65.31		78.59	15.90		43.70	$3b			1.13	
yahoo-finance	ipgp	0.69%	66.44	65.66	0.46	217,193	67.74	65.31	66.90	78.59	15.32		43.45	3.14b			1.53	
ycharts-com	ipgp	-0.72%	66.42		-0.48					78.59	15.90		43.41	3.14b	0.00%		1.53	
zacks	ipgp	(-0.69%)	66.44		-0.46	vol.  217,193	67.74	65.31		78.59	14.73		43.72	3.16 b	0.00	0.00	1.53	
advfn	wlk	-1.99	52.3	52.34	-1.06	249635	53.12	51.99										
barchart	wlk	-1.99%	52.30	52.34	-1.06	249,635	53.12	51.99	53.36	67.70	24.03		12.50	$3.47 b	0.47%	$0.25	+4.32	
barrons	wlk	1.99%	52.30	52.34	-1.06	249,635	53.12	51.99				66.34 million		$3.59 billion	0.49%	$0.06		
bloomberg	wlk	-1.987%	52.300	52.340	-1.060	249,635	53.120	51.990		67.77	24.15	66.572mil	12.106	3,481.725mil	0.485	0.064 regular cash	4.320	
boston-com	wlk	-1.987%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173						
bostonmerchant	wlk	-1.987%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173						
business-insider	wlk	-1.987%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173						
chron	wlk	-1.987%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173						
cio-com	wlk	-1.99%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173	12.08	3b	0.5	0.25		
cnn-money	wlk	-1.99%today&rsquo;s change	52.30data as of 4:04pm et	52.34	-1.06	249,635	53.12	51.99	53.36				12.1	$3.5b	0.49%			
easystockalterts	wlk	-2.03%	52.30	52.34	-1.06	249635	53.12	51.99	53.36	67.51	23.31		12.08				4.33	
eresearch-fidelity-com	wlk	-1.99%	52.3000	52.3400	-1.0600	+125.72%	53.1200	51.9900	53.3600	67.7700	23.5100	66,572,000	2.78	$3.55b	$0.063500	06/17/11		
finance-abc7-com	wlk	-1.987%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173						
finance-abc7chicago-com	wlk	-1.987%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173						
financial-content	wlk	-1.987%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173						
finapps-forbes-com	wlk	-2.0%	$52.30	52.34	-1.06	249,635	53.12	51.99	53.36	67.77	23.51	67 mil	12.1	3 bil	0.5	0.25	4.32	
finviz	wlk	-1.99%	52.30			249,635			53.36	-22.73%	123.92%	66.57m	12.11	3.48b		0.25	4.32	
fool	wlk	-1.99%	$52.30	$52.34	-1.06	249,635	$53.12	$51.99	$53.36	$67.77	$23.51		12.30	$3.48b	1.10%	0.25		
foxbusiness	wlk		$52.30		-1.06	249,635			$53.36									
google-finance	wlk	(-1.99%)	52.30	52.34	-1.06	249,635.00	53.12	51.99		67.77	23.51	66.57m	12.11	3.48b	0.49	0.06	4.32	
howthemarketworks	wlk	-1.987%	52.3	52.34	-1.06	249,635	53.12	51.99	53.36									
hpcwire	wlk	-1.987%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173						
insidestocks	wlk																	
investopedia	wlk	-1.99 %	$52.30	52.34	-1.06				53.36									
investorguide	wlk	-1.99%	52.30	52.34	-1.06		53.12	51.99		67.77	23.51		12.38	3.482b			4.309	
marketintellisearch	wlk	-1.99 %	$52.30	$52.34	-1.06	236.30k	$53.12	$51.99	$53.36			66.57m	12.35	3.55b	0.48 %		4.32	
marketwatch	wlk	-1.99%	$52.30	open: 52.34	-1.06	249,635	$53.12	$51.99	$53.36	$67.77	$24.15		12.04	$3.59b	0.49%	0.06	4.35	
minyanville	wlk	-1.987%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173						
msn-money	wlk	-1.99%	52.30	52.34	-1.06	249,635	53.12	51.99	53.36	67.77	23.51	66.57 mil	12.11	3.55 bil	0.48%	0.25	4.32	
nasdaq-com	wlk	1.99%	$ 52.30		1.06	249,635	$ 53.12	$ 51.99	$ 53.36	$ 67.77	$ 23.51	66,572,000	12.11	$ 3,481,715,600	0.48 %	$0.254000	$ 4.32	
optimum	wlk	-1.99%	52.30 ( 4:15 pm edt)	52.34	-1.06	249,635	53.12	51.99	53.36	67.50	23.31	66.57m	12.1	3.5b	0.49	0.25	4.33	
paidcontent	wlk	-1.987%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173						
pc-quote	wlk	-1.99%	52.3	52.34	-1.06	249,635	53.12	51.99	53.36	67.77	23.51	67,921,262	12.35185	3,552,282,000		0.0635		
personal-wealth-biz	wlk	-1.99%	52.30	52.34	-1.06	249,635	53.12	51.99	53.36	67.77	23.51		12.38		0.48	0.256	4.309	
predictwallstreet	wlk	-1.99%	52.30		-1.06	249,635												
raymond-james	wlk	-1.99	52.30	52.34	-1.06	249,635	53.12	51.99	52.30	67.77	24.15		12.05				4.34	
renewable-energy-world	wlk	-1.987%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173						
screamingmedia	wlk	-1.99%	$	open: 52.34	-1.06	249,635	$53.12	$51.99	$53.36	$67.77	$24.15		12.04	$3.59b	0.49%	0.06	4.35	
scroli	wlk	%	wlk			0												
simple-stock-quotes	wlk	-1.99%	last trade: 52.30		change: -1.060								p/e ratio: 12.38					
smartmoney	wlk	(-1.99%)	52.30	$52.34	-1.06	249,635	$53.12	$51.99	$53.36	$67.77	$23.51			3,552,300	0.47%	$0.06		
stocknod	wlk	-1.987%	52.30 usd	52.34	-1.060	249,635	53.12	51.99	53.36	67.50	23.51	66,572,173						
stockpickr	wlk	-1.99%	$52.30 -1.06 | -1.99%	52.34	-1.06	249.64k	53.12	51.99	53.36	67.77	23.51							
stocksmart	wlk	%	$54.7	43.49		21,844	56.33	54.64										
stocktwits	wlk	-1.95%	52.32		-1.04													
streetinsider-com	wlk	1.99%	52.30	$52.34	-1.06	249,635	$53.12	$51.99	$53.36	$67.51	$23.31		12.08				$4.33	
thecramerreport	wlk		52.34	51.75	+0.57	346739	52.3675	51.28										
thestree	wlk	-1.99%	$52.3	52.34	-1.06	249635	53.12	51.99	53.36	-67.77	23.51	6.6572173e7		3.59423162e9				
tickerspy	wlk	-1.99%	$52.30	52.34	-1.06	249,635	53.12	51.99	53.36	67.77	23.51		12.4	3.5b	0.48%	$0.06		
tmx-quotemedia	wlk	-1.99%	52.300	52.340	-1.060	249,635	53.120	51.990	53.360	67.770	24.150	66,572,173	12.30	3,481,724,648	0.486	0.064 usd	4.33	
updown	wlk	-1.99%	$52.30	$52.34	-$1.06	249,635	$53.12	$51.99	$53.36	$67.77	$24.15	66.57b	12.30	$3.55b			4.34	
wallstreetsurvivor	wlk	-1.99%	52.30	52.34	-1.06	249,635	53.12	51.99		67.77	24.68		12.30	$4b	0.50%	0.24 -	3.34	
yahoo-finance	wlk	1.99%	52.30	52.34	1.06	249,635	53.12	51.99	53.36	67.77	23.51		12.14	3.48b	0.50%	0.25	4.31	
ycharts-com	wlk	-1.95%	52.32		-1.04					67.77	24.15		12.11	3.47b	0.51%		4.32	
zacks	wlk	(-1.99%)	52.30		-1.06	vol.  249,635	53.12	51.99		67.77	23.31		12.35	3.55 b	0.48	0.25	4.32	
advfn	wll	0.47	62.55	61.63	0.29	1662690	63.15	61.24										
barchart	wll	+0.47%	62.55	61.63	+0.29	1,662,690	63.15	61.24	62.26	75.91	40.85		20.89	$7.39 b			+1.84	
barrons	wll	0.47%	62.55	61.63	+0.29	1.663m	63.15	61.24				107.85 million		$7.37 billion	wll has not issued dividends in more than 1 year.			
bloomberg	wll	0.466%	62.550	61.630	0.290	1,662,690	63.150	61.240		75.91	40.85	117.369mil	24.434	7,341.413mil			2.560	
boston-com	wll	+0.4658%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706						
bostonmerchant	wll	+0.4658%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706						
business-insider	wll	+0.4658%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706						
chron	wll	+0.4658%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706						
cio-com	wll	+0.47%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706	34.18	7b				
cnn-money	wll	+0.47%	62.55	61.63	+0.29	1,662,690	63.15	61.24	62.26				34.2	$7.3b				
easystockalterts	wll	0.47%	62.55	61.63	+0.29	1662690	63.15	61.24	62.26	129.87	52.08		34.18				1.83	
eresearch-fidelity-com	wll	0.47%	62.5500	61.6300	0.2900	+46.98%	63.1500	61.2400	62.2600	75.9100	40.8500	117,369,000	1.07	$7.31b				
finance-abc7-com	wll	+0.4658%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706						
finance-abc7chicago-com	wll	+0.4658%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706						
financial-content	wll	+0.4658%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706						
finapps-forbes-com	wll	0.5%	$62.55	61.63	0.29	1,662,690	63.15	61.24	62.26	75.91	40.85	117 mil	34.0	7 bil	0.0	0.00	1.84	
finviz	wll	0.47%	62.55			1,662,890			62.26	-17.60%	53.14%	117.37m	35.37	7.31b			1.76	
fool	wll	+0.47%	$62.55	$61.63	0.29	1,661,290	$63.15	$61.24	$62.26	$75.91	$40.85		34.00	$7.34b				
foxbusiness	wll		$62.55		+0.29	1,665,446			$62.26									
google-finance	wll	(0.47%)	62.55	61.63	+0.29	1.66m	63.15	61.24		75.91	40.85	117.37m	35.61	7.34b			1.76	
howthemarketworks	wll	0.466%	62.55	61.63	0.29	1,662,690	63.15	61.24	62.26									
hpcwire	wll	+0.4658%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706						
insidestocks	wll	+0.47%	62.55	61.63	+0.29	1662690	63.15	61.24					price earnings ratio: 22.14					
investopedia	wll	+0.47 %	$62.55	61.63	+0.29				62.26									
investorguide	wll	+0.47%	62.55	61.63	+0.29		63.15	61.24		75.91	40.85		33.15	7.341b			1.878	
marketintellisearch	wll	0.48 %	$62.56	$61.63	0.30	1540.90k	$63.15	$61.24	$62.26						%			
marketwatch	wll	+0.47%	$62.55	open: 61.63	+0.29	3,856	$63.15	$61.24	$62.26	$75.91	$40.85		35.00	$7.37b			1.79	
minyanville	wll	+0.4658%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706						
msn-money	wll	+0.47%	62.55	61.63	+0.29	1.66 mil	63.15	61.24	62.26	75.91	40.85	117.37 mil	31.59	7.31 bil			1.76	
nasdaq-com	wll	0.47%	$ 62.55		0.29	1,662,690	$ 63.15	$ 61.24	$ 62.26	$ 75.91	$ 40.85	117,369,000	33.99	$ 7,341,430,950			$ 1.84	
optimum	wll	+0.47%	62.55 ( 4:02 pm edt)	61.63	+0.29	1,662,690	63.15	61.24	62.26	129.87	52.08	117.37m	34.2	7.3b			1.83	
paidcontent	wll	+0.4658%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706						
pc-quote	wll	0.47%	62.55	61.63	0.29	1,665,446	63.15	61.24	62.26	75.91	40.85	117,565,392	31.44444	7,353,715,000				
personal-wealth-biz	wll	+0.47%	62.55	61.63		1,665,446	63.15	61.24	62.26	75.91	40.85		33.15			0.00	1.878	
predictwallstreet	wll	+0.47%	62.55		+0.29	1,662,390												
raymond-james	wll	0.47	62.55	61.63	0.29	1,662,690	63.15	61.24	62.55	75.91	40.85		32.00				1.96	
renewable-energy-world	wll	+0.4658%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706						
screamingmedia	wll	+0.47%	$	open: 61.63	+0.29	3,856	$63.15	$61.24	$62.26	$75.91	$40.85		35.00	$7.37b			1.79	
scroli	wll	%	wll			0												
simple-stock-quotes	wll	+0.47%	last trade: 62.55		change: 0.290								p/e ratio: 33.15					
smartmoney	wll	(0.47%)	62.55	$61.63	0.29	1,662,390	$63.15	$61.24	$62.26	$75.91	$40.85			7,307,400	0.00%	$0.00		
stocknod	wll	+0.4658%	62.55 usd	61.63	+0.2900	1,662,690	63.15	61.24	62.26	129.87	52.08	117,368,706						
stockpickr	wll	0.47%	$62.55 0.29 | 0.47%	61.63	0.29	1.66m	63.15	61.24	62.26	75.91	40.85							
stocksmart	wll	%	$64.87	116.22		141,023	67.425	64.59										
stocktwits	wll	0.48%	62.56		+0.30													
streetinsider-com	wll	0.47%	62.55	$61.63	+0.29	1,662,690	$63.15	$61.24	$62.26	$129.87	$52.08		34.18				$1.83	
thecramerreport	wll		61.50	60.93	+1.12	2888721	61.94	60.43										
thestree	wll	0.47%	$62.55	61.63	0.29	1662390	63.15	61.24	62.26	-75.91	40.85	1.17368706e8		7.319112506e9				
tickerspy	wll	0.47%	$62.55	61.63	+0.29	1,662,390	63.15	61.24	62.26	75.91	40.85		31.4	7.3b	0.00%	$0.00		
tmx-quotemedia	wll	0.47%	62.550	61.630	0.290	1,665,446	63.150	61.240	62.260	75.910	40.850	117,368,706	34.00	7,341,412,560			1.83	
updown	wll	0.47%	$62.55	$61.63	$0.29	1,661,590	$63.15	$61.24	$62.26	$75.91	$40.85	117.36b	32.58	$7.30b			1.91	
wallstreetsurvivor	wll	0.47%	62.55	61.63	0.29	1,662,690	63.15	61.24		75.91	40.95		34.00	$7b			2.55	
yahoo-finance	wll	0.47%	62.55	61.63	0.29	1,662,690	63.15	61.24	62.26	75.91	40.85		33.31	7.34b			1.88	
ycharts-com	wll	+0.48%	62.56		+0.30					75.91	40.85		31.60	7.39b	0.00%		1.98	
zacks	wll	(0.47%)	62.55		0.29	vol.  1,662,690	63.15	61.24		75.91	40.85		20.86	7.35 b	0.00	0.00	2.98	
advfn	leg	0.09	23.52	23.25	0.02	1163376	23.7	23.17										
barchart	leg	+0.09%	23.52	23.25	+0.02	1,163,376	23.70	23.17	23.50	26.64	17.95		20.41	$3.44 b	4.56%	$1.08	+1.16	
barrons	leg	0.09%	23.52	23.25	+0.02	1.163m	23.70	23.17				153.27 million		$3.38 billion	4.59%	$0.27		
bloomberg	leg	0.085%	23.520	23.250	0.020	1,163,376	23.700	23.170		26.95	18.83	142.896mil	20.276	3,360.911mil	4.592	0.270 regular cash	1.160	
boston-com	leg	+0.0851%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892						
bostonmerchant	leg	+0.0851%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892						
business-insider	leg	+0.0851%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892						
chron	leg	+0.0851%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892						
cio-com	leg	+0.09%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892	20.28	3b	4.6	1.08		
cnn-money	leg	+0.09%	23.52	23.22	+0.02	1,163,376	23.70	23.17	23.50				20.3	$3.4b	4.59%			
easystockalterts	leg	0.09%	23.52	23.25	+0.02	1163376	23.70	23.17	23.50	26.95	18.83		20.28				1.16	
eresearch-fidelity-com	leg	0.09%	23.5200	23.2500	0.0200	+10.23%	23.7000	23.1700	23.5000	26.9500	18.8300	142,896,000	2.51	$3.36b	$0.270000	07/15/11		
finance-abc7-com	leg	+0.0851%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892						
finance-abc7chicago-com	leg	+0.0851%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892						
financial-content	leg	+0.0851%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892						
finapps-forbes-com	leg	0.1%	$23.52	23.25	0.02	1,163,376	23.70	23.17	23.50	26.95	18.83	143 mil	20.3	3 bil	4.6	1.08	1.16	
finviz	leg	0.09%	23.52			1,163,376			23.50	-11.72%	31.10%	142.90m	20.28	3.36b		1.08	1.16	
fool	leg	+0.09%	$23.52	$23.25	0.02	1,162,928	$23.70	$23.17	$23.50	$26.95	$18.83		20.30	$3.36b	5.40%	1.08		
foxbusiness	leg		$23.52		+0.02	1,163,376			$23.50									
google-finance	leg	(0.09%)	23.52	23.25	+0.02	1.16m	23.70	23.17		26.95	18.83	142.90m	20.30	3.36b	4.59	0.27	1.16	
howthemarketworks	leg	0.085%	23.52	23.25	0.02	1,162,928	23.7	23.17	23.5									
hpcwire	leg	+0.0851%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892						
insidestocks	leg	+0.09%	23.52	23.25	+0.02	1162928	23.70	23.17					price earnings ratio: 20.28					
investopedia	leg	+0.09 %	$23.52	23.25	+0.02				23.50									
investorguide	leg	+0.09%	23.52	23.25	+0.02		23.70	23.17		26.95	18.83		20.29	3.361b			1.158	
marketintellisearch	leg	0.09 %	$23.52	$23.25	0.02	1150.70k	$23.70	$23.17	$23.50			142.90m	20.26	3.36b	4.6 %		1.16	
marketwatch	leg	+0.09%	$23.52	open: 23.25	+0.02	2,848	$23.70	$23.17	$23.50	$26.95	$18.83		19.93	$3.38b	4.59%	0.27	1.18	
minyanville	leg	+0.0851%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892						
msn-money	leg	+0.09%	23.52	23.25	+0.02	1.16 mil	23.70	23.17	23.50	26.95	18.83	142.90 mil	20.28	3.36 bil	4.60%	1.08	1.16	
nasdaq-com	leg	0.09%	$ 23.52		0.02	1,163,376	$ 23.70	$ 23.17	$ 23.50	$ 26.95	$ 18.83	142,896,000	20.28	$ 3,360,913,920	4.6 %	$1.080000	$ 1.16	
optimum	leg	+0.09%	23.52 ( 4:15 pm edt)	23.25	+0.02	1,163,376	23.70	23.17	23.50	26.95	18.83	142.90m	20.3	3.4b	4.59	1.08	1.16	
paidcontent	leg	+0.0851%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892						
pc-quote	leg	0.09%	23.52	23.25	0.02	1,163,376	23.7	23.17	23.5	26.95	18.83	142,774,490	20.25862	3,358,056,000		0.27		
personal-wealth-biz	leg	+0.09%	23.52	23.25		1,163,376	23.70	23.17	23.50	26.95	18.83		20.29		4.60	1.08	1.158	
predictwallstreet	leg	+0.09%	23.52		+0.02	1,163,376												
raymond-james	leg	0.09	23.52	23.25	0.02	1,163,376	23.70	23.17	23.52	26.95	18.83		20.10				1.17	
renewable-energy-world	leg	+0.0851%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892						
screamingmedia	leg	+0.09%	$	open: 23.25	+0.02	2,848	$23.70	$23.17	$23.50	$26.95	$18.83		19.93	$3.38b	4.59%	0.27	1.18	
scroli	leg	0.09%	leg 23.52	23.25	0.02	991,587	23.70	23.17	23.50	26.95	18.83		20.30				1.16	
simple-stock-quotes	leg	+0.09%	last trade: 23.52		change: 0.020								p/e ratio: 20.29					
smartmoney	leg	(0.09%)	23.52	$23.25	0.02	1,163,376	$23.70	$23.17	$23.50	$26.95	$18.83			3,358,100	4.60%	$0.27		
stocknod	leg	+0.0851%	23.52 usd	23.25	+0.0200	1,163,376	23.70	23.17	23.50	26.95	18.83	142,895,892						
stockpickr	leg	0.09%	$23.52 0.02 | 0.09%	23.25	0.02	1.16m	23.70	23.17	23.50	26.95	18.83							
stocksmart	leg	%	$25.15	22.99		85,775	25.88	25.13										
stocktwits	leg	0.09%	23.52		+0.02													
streetinsider-com	leg	0.09%	23.52	$23.25	+0.02	1,163,376	$23.70	$23.17	$23.50	$26.95	$18.83		20.28				$1.16	
thecramerreport	leg		23.40	23.68	-0.15	1261273	23.68	23.25										
thestree	leg	0.09%	$23.52	23.25	0.02	1163376	23.7	23.17	23.5	-26.95	18.83	1.42895892e8		3.383774723e9				
tickerspy	leg	0.09%	$23.52	23.25	+0.02	1,163,376	23.70	23.17	23.50	26.95	18.83		20.3	3.3b	4.60%	$0.27		
tmx-quotemedia	leg	0.09%	23.520	23.250	0.020	1,163,376	23.700	23.170	23.500	26.950	18.830	142,895,892	20.30	3,360,911,380	4.592	0.270 usd	1.16	
updown	leg	0.09%	$23.52	$23.25	$0.02	1,160,028	$23.70	$23.17	$23.50	$26.95	$18.83	142.89b	20.02	$3.35b			1.17	
wallstreetsurvivor	leg	0.09%	23.52	23.25	0.02	1,162,928	23.70	23.17		26.95	18.83		20.30	$3b	4.60%	1.06 -	1.15	
yahoo-finance	leg	0.09%	23.52	23.25	0.02	1,163,376	23.70	23.17	23.50	26.95	18.83		20.31	3.36b	4.60%	1.08	1.16	
ycharts-com	leg	+0.09%	23.52		+0.02					26.95	18.83		20.28	3.44b	4.60%		1.16	
zacks	leg	(0.09%)	23.52		0.02	vol.  1,163,376	23.70	23.17		26.95	18.83		20.26	3.36 b	4.60	1.08	1.16	
advfn	usap	-3.74	48.08	49.08	-1.87	116610	49.08	47.0										
barchart	usap	-3.74%	48.08	49.08	-1.87	117,283	49.08	47.00	49.95	52.70	20.00		21.17	$330.79 m			+2.37	
barrons	usap	3.74%	48.08	49.08	-1.87	116,610	49.08	47.00				6.87 million		$362.52 million	usap has not issued dividends in more than 1 year.			
bloomberg	usap	-3.744%	48.080	49.080	-1.870	116,610	49.080	47.000		52.70	20.00	7.104mil	20.287	341.575mil			2.370	
boston-com	usap	-3.744%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314						
bostonmerchant	usap	-3.744%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314						
business-insider	usap	-3.744%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314						
chron	usap	-3.744%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314						
cio-com	usap	-3.74%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314	20.29	342m				
cnn-money	usap	-3.74%	48.08	49.08	-1.87	115,538	49.08	47.00	49.95				20.3	$341.6m				
easystockalterts	usap	-3.81%	48.08	49.08	-1.87	116610	49.08	47.00	49.95	52.70	19.88		20.29				2.37	
eresearch-fidelity-com	usap	-3.74%	48.0800	49.0800	-1.8700	+135.28%	49.0800	47.0000	49.9500	52.7000	20.0000	7,104,000	1.58	$354.84m				
finance-abc7-com	usap	-3.744%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314						
finance-abc7chicago-com	usap	-3.744%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314						
financial-content	usap	-3.744%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314						
finapps-forbes-com	usap	-3.7%	$48.08	49.08	-1.87	116,610	49.08	47.00	49.95	52.70	20.00	7 mil	20.3	342 mil	0.0	0.00	2.37	
finviz	usap	-3.74%	48.08			116,610			49.95	-8.77%	140.40%	7.10m	21.17	354.65m			2.36	
fool	usap	-3.74%	$48.08	$49.08	-1.87	116,610	$49.08	$47.00	$49.95	$52.70	$20.00		21.10	$341.58m				
foxbusiness	usap		$48.08		-1.87	116,610			$49.95									
google-finance	usap	(-3.74%)	48.08	49.08	-1.87	116,610.00	49.08	47.00		52.70	20.00	7.10m	20.39	341.58m			2.36	
howthemarketworks	usap	-3.744%	48.08	49.08	-1.87	115,538	49.08	47	49.95									
hpcwire	usap	-3.744%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314						
insidestocks	usap	-3.74%	48.08	49.08	-1.87	116610	49.08	47.00					price earnings ratio: 20.29					
investopedia	usap	-3.74 %	$48.08	49.08	-1.87				49.95									
investorguide	usap	-3.74%	48.08	49.08	-1.87		49.08	47.00		52.70	20.00		21.17	328.0m			2.359	
marketintellisearch	usap	-3.74 %	$48.08	$49.08	-1.87	113.10k	$49.08	$47.28	$49.95			7.10m	21.17	0.35b	0.0 %		2.36	
marketwatch	usap	-3.74%	$48.08	open: 49.08	-1.87	1,579	$49.08	$47.00	$49.95	$52.70	$20.00		20.55	$362.52m			2.34	
minyanville	usap	-3.744%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314						
msn-money	usap	-3.74%	48.08	49.08	-1.87	116,610	49.08	47.00	49.95	52.70	20.00	7.10 mil	20.37	354.86 mil			2.36	
nasdaq-com	usap	3.74%	$ 48.08	$ 49.08	1.87	116,610	$ 49.08	$ 47	$ 49.95	$ 52.70	$ 20	7,104,000	20.29	$ 341,560,320			$ 2.37	
optimum	usap	-3.74%	48.08 ( 4:30 pm edt)	49.08	-1.87	116,610	49.08	47.00	49.95	52.70	19.88	7.10m	20.3	341.6m			2.37	
paidcontent	usap	-3.744%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314						
pc-quote	usap	-3.74%	48.08	49.08	-1.87	116,610	49.08	47.0	49.95	52.70	20.00	7,380,300	21.16525	354,845,000				
personal-wealth-biz	usap	-3.74%	48.08	49.08	-1.87	116,610	49.08	47.00	49.95	52.70	20.00		21.17			0.00	2.359	
predictwallstreet	usap	-3.74%	48.08		-1.87	116,610												
raymond-james	usap	-3.74	48.08	49.08	-1.87	116,610	49.08	47.00	48.08	52.70	20.00		20.12				2.39	
renewable-energy-world	usap	-3.744%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314						
screamingmedia	usap	-3.74%	$	open: 49.08	-1.87	1,579	$49.08	$47.00	$49.95	$52.70	$20.00		20.55	$362.52m			2.34	
scroli	usap	%	usap			0												
simple-stock-quotes	usap	-3.74%	last trade: 48.08		change: -1.870								p/e ratio: 21.17					
smartmoney	usap	(-3.74%)	48.08	$49.08	-1.87	116,610	$49.08	$47.00	$49.95	$52.70	$20.00			354,900	0.00%	$0.00		
stocknod	usap	-3.744%	48.08 usd	49.08	-1.870	116,610	49.08	47.00	49.95	52.70	20.00	7,104,314						
stockpickr	usap	-3.74%	$48.08 -1.87 | -3.74%	49.08	-1.87	116.61k	49.08	47.00	49.95	52.70	20.00							
stocksmart	usap	%	$34.44	32.16		4,984	36.35	34.23										
stocktwits	usap	-3.90%	48.00		-1.95													
streetinsider-com	usap	3.74%	48.08	$49.08	-1.87	116,610	$49.08	$47.00	$49.95	$52.70	$19.88		20.29				$2.37	
thecramerreport	usap		49.03	48.74	+0.04	83918	49.6899	48.51										
thestree	usap	-3.74%	$48.08	49.08	-1.87	116610	49.08	47.0	49.95	-52.7	20.0	7104314.0		3.62533143e8				
tickerspy	usap	-3.74%	$48.08	49.08	-1.87	116,610	49.08	47.00	49.95	52.70	20.00		21.2	340.7m	0.00%	$0.00		
tmx-quotemedia	usap	-3.74%	48.080	49.080	-1.870	116,610	49.080	47.000	49.950	52.700	20.000	7,104,314	21.10	341,575,417			2.37	
updown	usap	-3.74%	$48.08	$49.08	-$1.87	114,287	$49.08	$47.00	$49.95	$52.70	$20.00	7.10b	20.86	$355m			2.39	
wallstreetsurvivor	usap	-3.74%	48.08	49.08	-1.87	115,538	49.08	47.00		52.70	20.00		21.10	$355m			1.93	
yahoo-finance	usap	3.74%	48.08	49.08	1.87	116,610	49.08	47.00	49.95	52.70	20.00		20.38	327.95m			2.36	
ycharts-com	usap	-3.90%	48.00		-1.95					52.70	20.00		20.34	330.24m	0.00%		2.36	
zacks	usap	(-3.74%)	48.08		-1.87	vol.  116,610	49.08	47.00		52.70	19.88		20.73	354.85 m	0.00	0.00	2.41	
advfn	cswc	-1.68	96.21	97.4	-1.64	4379	97.4	95.41										
barchart	cswc	-1.68%	96.21	97.40	-1.64	+6.70	97.40	95.41	97.85	111.90	84.77							
barrons	cswc	1.68%	96.21	97.40	-1.64	4,379	97.40	95.41				3.75 million		$374.17 million	0.83%	$0.4		
bloomberg	cswc	-1.676%	96.210	97.400	-1.640	4,379	97.400	95.410		112.37	85.46	3.753mil	6.709	361.080mil	0.832	0.400 regular cash	14.340	
boston-com	cswc	-1.676%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038						
bostonmerchant	cswc	-1.676%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038						
business-insider	cswc	-1.676%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038						
chron	cswc	-1.676%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038						
cio-com	cswc	-1.68%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038	3.706	361m	0.8	0.8		
cnn-money	cswc	-1.68%	96.21	97.40	-1.64	4,379	97.40	95.41	97.85				3.7	$361.1m	0.83%			
easystockalterts	cswc	-1.68%	96.21	97.40	-1.64	4379	97.40	95.41	97.85	112.37	85.46		3.71				25.96	
eresearch-fidelity-com	cswc	-1.68%	96.2100	97.4000	-1.6400	+9.83%	97.4000	95.4100	97.8500	112.3700	85.4600	3,753,000	4.88	$367.23m	$0.400000	05/31/11		
finance-abc7-com	cswc	-1.676%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038						
finance-abc7chicago-com	cswc	-1.676%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038						
financial-content	cswc	-1.676%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038						
finapps-forbes-com	cswc	-1.7%	$96.21	97.40	-1.64	4,379	97.40	95.41	97.85	112.37	85.46	4 mil		361 mil	1.2	1.20		
finviz	cswc	-1.68%	96.21			4,379			97.85	-14.02%	13.50%	3.75m	6.71	360.79m		0.80	14.33	
fool	cswc	-1.68%	$96.21	$97.40	-1.64	3,937	$97.40	$95.41	$97.85	$112.37	$85.46		0.00	$361.08m	1.00%	0.80		
foxbusiness	cswc		$96.21		-1.64	4,379			$97.85									
google-finance	cswc	(-1.68%)	96.21	97.40	-1.64	4,379.00	97.40	95.41		112.37	85.46	3.75m	6.71	361.08m	0.83	0.40	14.33	
howthemarketworks	cswc	-1.676%	96.21	97.4	-1.64	3,937	97.4	95.41	97.85									
hpcwire	cswc	-1.676%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038						
insidestocks	cswc																	
investopedia	cswc	-1.68 %	$96.21	97.40	-1.64				97.85									
investorguide	cswc	-1.68%	96.21	97.40	-1.64		97.40	95.41		112.37	85.46		6.84	361.1m			14.305	
marketintellisearch	cswc	-1.68 %	$96.21	$97.40	-1.64	3.80k	$97.40	$95.41	$97.85			3.75m	6.83	0.37b	0.82 %		14.33	
marketwatch	cswc	-1.68%	$96.21	open: 97.40	-1.64	442	$97.40	$95.41	$97.85	$112.37	$85.46		6.72	$374.17m	0.83%	0.40	14.31	
minyanville	cswc	-1.676%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038						
msn-money	cswc	-1.68%	96.21	97.40	-1.64	4,379	97.40	95.41	97.85	112.37	85.46	3.75 mil	4.90	367.23 mil	0.82%	0.80	14.33	
nasdaq-com	cswc	1.68%	$ 96.21	$ 97.40	1.64	4,379	$ 97.40	$ 95.41	$ 97.85	$ 112.37	$ 85.46	3,753,000	200.44	$ 361,076,130			$ 0.48	
optimum	cswc	-1.68%	96.21 ( 4:30 pm edt)	97.40	-1.64	4,379	97.40	95.41	97.85	112.37	85.46	3.75m	3.7	361.1m	0.83	0.80	25.96	
paidcontent	cswc	-1.676%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038						
pc-quote	cswc	-1.68%	96.21	97.4	-1.64	4,379	97.4	95.41	97.85	112.37	85.46	3,816,974	4.97964	367,231,000		0.4		
personal-wealth-biz	cswc	-1.68%	96.21	97.40	-1.64	4,379	97.40	95.41	97.85	112.37	85.46		6.84		0.82	0.80	14.305	
predictwallstreet	cswc	-1.68%	96.21		-1.64	4,379												
raymond-james	cswc	-1.68	96.21	97.40	-1.64	4,379	97.40	95.41	96.21	112.37	85.46		7.11				13.54	
renewable-energy-world	cswc	-1.676%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038						
screamingmedia	cswc	-1.68%	$	open: 97.40	-1.64	442	$97.40	$95.41	$97.85	$112.37	$85.46		6.72	$374.17m	0.83%	0.40	14.31	
scroli	cswc	%	cswc			0												
simple-stock-quotes	cswc	-1.68%	last trade: 96.21		change: -1.640								p/e ratio: 6.84					
smartmoney	cswc	(-1.68%)	96.21	$97.40	-1.64	4,379	$97.40	$95.41	$97.85	$112.37	$85.46			367,200	0.82%	$0.40		
stocknod	cswc	-1.676%	96.21 usd	97.40	-1.640	4,379	97.40	95.41	97.85	112.37	85.46	3,753,038						
stockpickr	cswc	-1.68%	$96.21 -1.64 | -1.68%	97.40	-1.64	4.38k	97.40	95.41	97.85	112.37	85.46							
stocksmart	cswc	%	$93.16	104.41		200	93.31	93.16										
stocktwits	cswc	-2.33%	95.57		-2.28													
streetinsider-com	cswc	1.68%	96.21	$97.40	-1.64	4,379	$97.40	$95.41	$97.85	$112.37	$85.46		3.71				$25.96	
thecramerreport	cswc		97.88	98.45	-0.57	30031	101.48	97.70										
thestree	cswc	-1.68%	$96.21	97.85	-1.64	4379	97.4	95.41	85.46 -112.37									
tickerspy	cswc	-1.68%	$96.21	97.40	-1.64	4,379	97.40	95.41	97.85	112.37	85.46		5.0	367.2m	0.82%	$0.40		
tmx-quotemedia	cswc	-1.68%	96.210	97.400	-1.640	4,379	97.400	95.410	97.850	112.370	85.460	3,753,038		361,079,786	0.832	0.400 usd		
updown	cswc	-1.68%	$96.21	$97.40	-$1.64	3,791	$97.40	$95.41	$97.85	$112.37	$85.46	3.75b	5.52	$367m			17.71	
wallstreetsurvivor	cswc	-1.68%	96.21	97.40	-1.64	3,937	97.40	95.41		112.37	85.46			$367m	0.80%	0.80 -	0.00	
yahoo-finance	cswc	1.68%	96.21	97.40	1.64	4,379	97.40	95.41	97.85	112.37	85.46		6.73	361.08m	0.80%	0.80	14.31	
ycharts-com	cswc	-2.33%	95.57		-2.28					112.37	85.46			358.39m	0.82%			
zacks	cswc	(-1.68%)	96.21		-1.64	vol.  4,379	97.40	95.41		112.37	85.46		203.85	367.23 m	0.82	0.80	.48	
advfn	cffn	-1.18	11.71	11.75	-0.14	581893	11.8	11.67										
barchart	cffn	-1.18%	11.71	11.75	-0.14	581,893	11.80	11.67	11.85	30.26	10.52		30.88	$1.96 b	2.53%	$0.30	+0.22	
barrons	cffn	1.18%	11.71	11.75	-0.14	581,893	11.80	11.67				167.49 million		$1.96 billion	2.56%	$0.08		
bloomberg	cffn	-1.181%	11.710	11.750	-0.140	581,893	11.800	11.670		13.38	9.68	167.497mil	30.465	1,961.392mil	9.423	0.075 regular cash	0.384	
boston-com	cffn	-1.181%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608						
bostonmerchant	cffn	-1.181%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608						
business-insider	cffn	-1.181%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608						
chron	cffn	-1.181%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608						
cio-com	cffn	-1.18%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608	53.23	2b	2.5	0.3		
cnn-money	cffn	-1.18%	11.71	11.69	-0.14	581,893	11.80	11.67	11.85				53.2	$2.0b	2.56%			
easystockalterts	cffn	-1.19%	11.71	11.75	-0.14	581893	11.80	11.67	11.85	32.44	10.93		53.23				0.22	
eresearch-fidelity-com	cffn	-1.18%	11.7100	11.7500	-0.1400	-16.72%	11.8000	11.6700	11.8500	32.2500	10.9300	167,494,000	2.41	$1.98b	$0.075000	08/19/11		
finance-abc7-com	cffn	-1.181%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608						
finance-abc7chicago-com	cffn	-1.181%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608						
financial-content	cffn	-1.181%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608						
finapps-forbes-com	cffn	-1.2%	$11.71	11.75	-0.14	581,893	11.80	11.67	11.85	14.24	10.16	167 mil	52.2	2 bil	2.6	0.30	0.22	
finviz	cffn	-1.18%	11.71			581,893			11.85	-13.94%	17.31%	167.49m	53.23	1.96b		0.30	0.22	
fool	cffn	-1.18%	$11.71	$11.75	-0.14	567,944	$11.80	$11.67	$11.85	$32.25	$10.93		52.80	$1.96b	6.10%	0.30		
foxbusiness	cffn		$11.71		-0.14	581,893			$11.85									
google-finance	cffn	(-1.18%)	11.71	11.75	-0.14	581,893.00	11.80	11.67		32.25	10.93	167.49m	52.54	1.96b	2.56	0.08	0.22	
howthemarketworks	cffn	-1.181%	11.71	11.75	-0.14	567,644	11.8	11.67	11.85									
hpcwire	cffn	-1.181%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608						
insidestocks	cffn	-1.18%	11.71	11.75	-0.14	581800	11.80	11.67										
investopedia	cffn	-1.18 %	$11.71	11.75	-0.14				11.85									
investorguide	cffn	-1.18%	11.71	11.67	-0.14		11.80	11.67		14.2466	10.1604		53.38	1.891b			0.222	
marketintellisearch	cffn	-0.38 %	$23.68	$23.43	-0.09	2513.40k	$23.80	$23.32	$23.77			167.49m	53.86	1.98b	2.53 %		0.22	
marketwatch	cffn	-1.10%	$11.72	open: 11.75	-0.13	34,102	$11.80	$11.67	$11.85	$14.23	$10.17		31.42	$1.96b	2.56%	0.08	0.37	
minyanville	cffn	-1.181%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608						
msn-money	cffn	-1.18%	11.71	11.75	-0.14	581,893	11.80	11.67	11.85	32.25	10.93	167.49 mil	15.82	1.98 bil	2.53%	0.30	0.22	
nasdaq-com	cffn	1.18%	$ 11.71	$ 11.75	0.14	581,893	$ 11.80	$ 11.67	$ 11.85	$ 32.25	$ 10.93	167,494,000	52.18	$ 1,961,354,740	2.53 %	$0.300000	$ 0.22	
optimum	cffn	-1.18%	11.71 ( 4:30 pm edt)	11.75	-0.14	581,893	11.80	11.67	11.85	32.44	10.93	167.49m	53.2	2.0b	2.56	0.30	0.22	
paidcontent	cffn	-1.181%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608						
pc-quote	cffn	-1.18%	11.71	11.75	-0.14	581,893	11.8	11.67	11.85	32.25	10.93	169,496,499	16.01351	1,984,804,000		0.075		
personal-wealth-biz	cffn	-1.18%	11.71	11.67	-0.14	581,893	11.80	11.67	11.85	14.2466	10.1604		53.38		4.25	0.5034	0.222	
predictwallstreet	cffn	-1.18%	11.71		-0.14	581,893												
raymond-james	cffn	-1.18	11.71	11.75	-0.14	581,893	11.80	11.67	11.71	14.13	10.10		52.28				0.22	
renewable-energy-world	cffn	-1.181%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608						
screamingmedia	cffn	-1.10%	$	open: 11.75	-0.13	34,102	$11.80	$11.67	$11.85	$14.23	$10.17		31.42	$1.96b	2.56%	0.08	0.37	
scroli	cffn	%	cffn			0												
simple-stock-quotes	cffn	-1.18%	last trade: 11.71		change: -0.140								p/e ratio: 53.38					
smartmoney	cffn	(-1.18%)	11.71	$11.75	-0.14	581,893	$11.80	$11.67	$11.85	$32.25	$10.93			1,984,800	2.53%	$0.08		
stocknod	cffn	-1.181%	11.71 usd	11.75	-0.1400	581,893	11.80	11.67	11.85	12.70	10.93	167,493,608						
stockpickr	cffn	-1.18%	$11.71 -0.14 | -1.18%	11.75	-0.14	581.89k	11.80	11.67	11.85	32.25	10.93							
stocksmart	cffn	%	$11.71	25.85		178,310	11.89	11.66										
stocktwits	cffn	-1.18%	11.71		-0.14													
streetinsider-com	cffn	1.18%	11.71	$11.75	-0.14	581,893	$11.80	$11.67	$11.85	$32.44	$10.93		53.23				$0.22	
thecramerreport	cffn		11.75	11.69	+0.06	1157458	11.85	11.65										
thestree	cffn	-1.18%	$11.71	11.75	-0.14	581893	11.8	11.67	11.85	-32.25	10.93	1.67493608e8		1.988149127e9				
tickerspy	cffn	-1.18%	$11.71	11.75	-0.14	581,893	11.80	11.67	11.85	32.25	10.93		16.0	1.9b	2.53%	$0.07		
tmx-quotemedia	cffn	-1.18%	11.710	11.750	-0.140	581,893	11.800	11.670	11.850	32.190	10.930	167,493,608	52.80	1,961,350,150	7.686	0.075 usd	0.22	
updown	cffn	-1.18%	$11.71	$11.75	-$0.14	547,944	$11.80	$11.67	$11.85	$14.22	$10.16	167.49b	53.36	$1.98b			0.22	
wallstreetsurvivor	cffn	-1.18%	11.71	11.75	-0.14	567,644	11.80	11.67		14.08	10.16		52.80	$2b	2.50%	1.01 -	0.41	
yahoo-finance	cffn	1.18%	11.71	11.67	0.14	581,893	11.80	11.67	11.85	14.25	10.16		52.75	1.89b	2.50%	0.30	0.22	
ycharts-com	cffn	-1.18%	11.71		-0.14					32.19	10.93							
zacks	cffn	(-1.18%)	11.71		-0.14	vol.  581,893	11.80	11.67		14.33	10.16		30.83	1.98 b	2.53	0.30	.38	
advfn	gmcr	-1.02	91.76	90.95	-0.95	1293781	93.85	90.6										
barchart	gmcr	-1.02%	91.76	90.95	-0.95	1,276,206	93.85	90.60	92.71	96.91	26.14		86.95	$12.99 b			+0.79	
barrons	gmcr	1.02%	91.76	90.95	-0.95	1.290m	93.85	90.60				137.83 million		$13.99 billion	gmcr has not issued dividends in more than 1 year.			
bloomberg	gmcr	-1.025%	91.760	90.950	-0.950	1,293,781	93.850	90.600		96.91	26.14	150.388mil	92.687	13,799.600mil			0.990	
boston-com	gmcr	-1.025%	91.76 usd	90.95	-0.9500	1,292,769	93.85	90.60	92.71	96.91	26.14	142,036,711						
bostonmerchant	gmcr	-1.025%	91.76 usd	90.95	-0.9500	1,292,769	93.85	90.60	92.71	96.91	26.14	142,036,711						
business-insider	gmcr	-1.025%	91.76 usd	90.95	-0.9500	1,292,769	93.85	90.60	92.71	96.91	26.14	142,036,711						
chron	gmcr	-1.025%	91.76 usd	90.95	-0.9500	1,298,909	93.85	90.60	92.71	96.91	26.14	142,036,711						
cio-com	gmcr	-1.02%	91.76 usd	90.95	-0.9500	1,298,909	93.85	90.60	92.71	96.91	26.14	142,036,711	119.17	13b				
cnn-money	gmcr	-1.00%	91.78	90.95	-0.93	1,293,781	93.85	90.60	92.71				119.2	$13.0b				
easystockalterts	gmcr	-1.04%	91.76	90.95	-0.95	1292469	93.85	90.60	92.71	96.91	26.14		119.17				0.77	
eresearch-fidelity-com	gmcr	-1.02%	91.7600	90.9500	-0.9500	+215.88%	93.8500	90.6000	92.7100	96.9100	26.1400	150,388,000	9.00	$13.94b				
finance-abc7-com	gmcr	-1.025%	91.76 usd	90.95	-0.9500	1,292,769	93.85	90.60	92.71	96.91	26.14	142,036,711						
finance-abc7chicago-com	gmcr	-1.025%	91.76 usd	90.95	-0.9500	1,292,769	93.85	90.60	92.71	96.91	26.14	142,036,711						
financial-content	gmcr	-1.025%	91.76 usd	90.95	-0.9500	1,292,769	93.85	90.60	92.71	96.91	26.14	142,036,711						
finapps-forbes-com	gmcr	-1.0%	$91.76	90.95	-0.95	1,293,781	93.85	90.60	92.71	96.91	26.14	142 mil	116.2	13 bil	0.0	0.00	0.79	
finviz	gmcr	-1.02%	91.76			1,293,581			92.71	-5.31%	251.03%	150.39m	117.35	13.94b			0.79	
fool	gmcr	-1.02%	$91.76	$90.95	-0.95	1,293,781	$93.85	$90.60	$92.71	$96.91	$26.14		121.30	$13.03b				
foxbusiness	gmcr		$91.76		-0.95	1,300,021			$92.71									
google-finance	gmcr	(-1.02%)	91.76	90.95	-0.95	1.29m	93.85	90.60		96.91	26.14	142.04m	116.44	13.03b			0.79	
howthemarketworks	gmcr	-1.025%	91.76	90.95	-0.95	1,292,769	93.85	90.6	92.71									
hpcwire	gmcr	-1.025%	91.76 usd	90.95	-0.9500	1,292,769	93.85	90.60	92.71	96.91	26.14	142,036,711						
insidestocks	gmcr	-1.02%	91.76	90.95	-0.95	1245583	93.85	90.60					price earnings ratio: 85.76					
investopedia	gmcr	-1.00 %	$91.78	90.95	-0.93				92.71									
investorguide	gmcr	-1.02%	91.76	90.95	-0.95		93.85	90.60		96.91	26.14		116.76	13.033b			0.794	
marketintellisearch	gmcr	-1.06 %	$91.73	$90.95	-0.98	1275.80k	$93.85	$90.60	$92.71			150.39m	117.35	13.94b	0.0 %		0.79	
marketwatch	gmcr	-1.02%	$92.33	open: 90.95	-0.95	14,587	$93.85	$90.60	$92.71	$96.91	$26.14		119.67	$13.99b			0.77	
minyanville	gmcr	-1.025%	91.76 usd	90.95	-0.9500	1,292,769	93.85	90.60	92.71	96.91	26.14	142,036,711						
msn-money	gmcr	-1.02%	91.76	90.95	-0.95	1.29 mil	93.85	90.60	92.71	96.91	26.14	150.39 mil	116.15	13.94 bil			0.79	
nasdaq-com	gmcr	1.02%	$ 91.76	$ 90.95	0.95	1,300,021	$ 93.85	$ 90.60	$ 92.71	$ 96.91	$ 26.14	152,785,000	116.15	$ 14,019,551,600			$ 0.79	
optimum	gmcr	-1.02%	91.76 ( 4:00 pm edt)	90.95	-0.95	1,291,172	93.85	90.60	92.71	96.91	26.14	142.04m	119.2	13.0b			0.77	
paidcontent	gmcr	-1.025%	91.76 usd	90.95	-0.9500	1,292,769	93.85	90.60	92.71	96.91	26.14	142,036,711						
pc-quote	gmcr	-1.02%	91.76	90.95	-0.95	1,304,521	93.85	90.6	92.71	96.91	26.14	151,944,987	117.35443	13,942,472,000				
personal-wealth-biz	gmcr	-1.02%	91.76	90.95	-0.95	1,299,821	93.85	90.60	92.71	96.91	26.14		116.76			0.00	0.794	
predictwallstreet	gmcr	-1.02%	91.76		-0.95	1,293,781												
raymond-james	gmcr	-1.02	91.76	90.95	-0.95	1,293,781	93.85	90.60	91.76	96.91	26.14		114.70				0.80	
renewable-energy-world	gmcr	-1.025%	91.76 usd	90.95	-0.9500	1,292,769	93.85	90.60	92.71	96.91	26.14	142,036,711						
screamingmedia	gmcr	-1.02%	$	open: 90.95	-0.95	14,587	$93.85	$90.60	$92.71	$96.91	$26.14		119.67	$13.99b			0.77	
scroli	gmcr	%	gmcr			0												
simple-stock-quotes	gmcr	-1.02%	last trade: 91.76		change: -0.950								p/e ratio: 116.76					
smartmoney	gmcr	(-1.02%)	91.76	$90.95	-0.95	1,293,781	$93.85	$90.60	$92.71	$96.91	$26.14			13,168,200	0.00%	$0.00		
stocknod	gmcr	-1.025%	91.76 usd	90.95	-0.9500	1,292,769	93.85	90.60	92.71	96.91	26.14	142,036,711						
stockpickr	gmcr	-1.02%	$91.76 -0.95 | -1.02%	90.95	-0.95	1.29m	93.85	90.60	92.71	96.91	26.14							
stocksmart	gmcr	%	$79.84	32.78		227,289	82.62	79.6										
stocktwits	gmcr	-1.01%	91.77		-0.94													
streetinsider-com	gmcr	1.02%	91.76	$90.95	-0.95	1,292,469	$93.85	$90.60	$92.71	$96.91	$26.14		119.17				$0.77	
thecramerreport	gmcr		505542848.00	75.97	+1.1847	3570460	75.43	0.00										
thestree	gmcr	-1.02%	$91.76	90.95	-0.95	1293781	93.85	90.6	92.71	-96.91	26.14	1.42036711e8		1.3215095591e10				
tickerspy	gmcr	-1.02%	$91.76	90.95	-0.95	1,293,781	93.85	90.60	92.71	96.91	26.14		117.4	13.1b	0.00%	$0.00		
tmx-quotemedia	gmcr	-1.02%	91.760	90.950	-0.950	1,304,521	93.850	90.600	92.710	96.910	26.140	142,036,711	120.40	13,033,288,601			0.77	
updown	gmcr	-1.02%	$91.76	$90.95	-$0.95	1,289,884	$93.85	$90.60	$92.71	$96.91	$26.14	142.03b	112.03	$13.16b			0.83	
wallstreetsurvivor	gmcr	-1.02%	91.76	90.95	-0.95	1,292,769	93.85	90.60		96.91	26.14		120.40	$13b			0.58	
yahoo-finance	gmcr	1.02%	91.76	90.95	0.95	1,299,821	93.85	90.60	92.71	96.91	26.14		115.57	13.03b			0.79	
ycharts-com	gmcr	-1.01%	91.77		-0.94					96.85	26.14		114.71	12.99b	0.00%		0.80	
zacks	gmcr	(-1.02%)	91.76		-0.95	vol.  1,293,581	93.85	90.60		96.91	26.14		86.64	13.94 b	0.00	0.00	1.07	
advfn	lea	-1.14	51.88	51.85	-0.6	590453	52.22	51.35										
barchart	lea	-1.14%	51.88	51.85	-0.60	590,453	52.22	51.35	52.48	56.76	35.25		9.82	$5.46 b	0.95%	$0.50	+4.88	
barrons	lea	1.14%	51.88	51.85	-0.60	590,453	52.22	51.35				108.12 million		$5.54 billion	0.96%	$0.12		
bloomberg	lea	-1.143%	51.880	51.850	-0.600	590,453	52.220	51.350		57.03	35.42	105.140mil	9.652	5,454.648mil	0.482	0.125 regular cash	5.375	
boston-com	lea	-1.143%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704						
bostonmerchant	lea	-1.143%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704						
business-insider	lea	-1.143%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704						
chron	lea	-1.143%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704						
cio-com	lea	-1.14%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704	10.61	5b	1	0.5		
cnn-money	lea	-1.14%	51.88	51.85	-0.60	588,953	52.22	51.35	52.48				10.6	$5.5b	0.96%			
easystockalterts	lea	-1.16%	51.88	51.85	-0.60	590453	52.22	51.35	52.48	114.06	45.41		10.61				4.89	
eresearch-fidelity-com	lea	-1.14%	51.8800	51.8500	-0.6000	+44.81%	52.2200	51.3500	52.4800	57.0300	35.4150	105,140,000	3.64	$5.52b	$0.125000	06/22/11		
finance-abc7-com	lea	-1.143%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704						
finance-abc7chicago-com	lea	-1.143%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704						
financial-content	lea	-1.143%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704						
finapps-forbes-com	lea	-1.1%	$51.88	51.85	-0.60	590,453	52.22	51.35	52.48	57.03	35.41	105 mil	10.6	5 bil	1.0	0.50	4.88	
finviz	lea	-1.14%	51.88			590,453			52.48	-8.59%	47.22%	77.52m		4.07b		0.50	-15.84	
fool	lea	-1.14%	$51.88	$51.85	-0.60	588,953	$52.22	$51.35	$52.48	$57.03	$35.42		10.70	$5.45b		0.50		
foxbusiness	lea		$51.88		-0.60	590,753			$52.48									
google-finance	lea	(-1.14%)	51.88	51.85	-0.60	590,453.00	52.22	51.35		57.03	35.42	105.14m	10.63	5.45b	0.96	0.12	4.88	
howthemarketworks	lea	-1.143%	51.88	51.85	-0.6	590,453	52.22	51.35	52.48									
hpcwire	lea	-1.143%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704						
insidestocks	lea	-1.14%	51.88	51.85	-0.60	590453	52.22	51.35					price earnings ratio: 9.84					
investopedia	lea	-1.14 %	$51.88	51.85	-0.60				52.48									
investorguide	lea	-1.14%	51.88	51.85	-0.60		52.22	51.35		57.03	35.415		10.75	5.455b			4.881	
marketintellisearch	lea	-1.14 %	$51.88	$51.85	-0.60	579.40k	$52.22	$51.35	$52.48			77.52m	0.00	4.07b	0.95 %		-15.84	
marketwatch	lea	-1.14%	$51.97	open: 51.85	-0.60	1,900	$52.22	$51.35	$52.48	$57.03	$35.42		10.63	$5.54b	0.96%	0.13	4.88	
minyanville	lea	-1.143%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704						
msn-money	lea	-1.14%	51.88	51.85	-0.60	590,453	52.22	51.35	52.48	57.03	35.42	105.14 mil	10.61	5.52 bil	0.95%	0.50	4.88	
nasdaq-com	lea	1.14%	$ 51.88		0.60	590,453	$ 52.22	$ 51.35	$ 52.48	$ 57.03	$ 35.415	105,140,000	10.63	$ 5,454,663,200	0.95 %	$0.500000	$ 4.88	
optimum	lea	-1.14%	51.88 ( 4:15 pm edt)	51.85	-0.60	590,453	52.22	51.35	52.48	114.06	45.41	105.14m	10.6	5.5b	0.96	0.50	4.89	
paidcontent	lea	-1.143%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704						
pc-quote	lea	-1.14%	51.88	51.85	-0.60	590,753	52.22	51.35	52.48	57.03	35.42	106,355,956	10.73211	5,517,747,000		0.125		
personal-wealth-biz	lea	-1.14%	51.88	51.85	-0.60	590,753	52.22	51.35	52.48	57.03	35.415		10.75		0.48	0.25	4.881	
predictwallstreet	lea	-1.14%	51.88		-0.60	590,453												
raymond-james	lea	-1.14	51.88	51.85	-0.60	590,453	52.22	51.35	51.88	57.03	35.42		10.19				5.09	
renewable-energy-world	lea	-1.143%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704						
screamingmedia	lea	-1.14%	$	open: 51.85	-0.60	1,900	$52.22	$51.35	$52.48	$57.03	$35.42		10.63	$5.54b	0.96%	0.13	4.88	
scroli	lea	%	lea			0												
simple-stock-quotes	lea	-1.14%	last trade: 51.88		change: -0.600								p/e ratio: 10.75					
smartmoney	lea	(-1.14%)	51.88	$51.85	-0.60	590,453	$52.22	$51.35	$52.48	$57.03	$35.42			5,517,700	0.95%	$0.13		
stocknod	lea	-1.143%	51.88 usd	51.85	-0.6000	590,453	52.22	51.35	52.48	114.06	45.41	105,139,704						
stockpickr	lea	-1.14%	$51.88 -0.60 | -1.14%	51.85	-0.60	590.45k	52.22	51.35	52.48	57.03	35.42							
stocksmart	lea	%	$48.55	97.06		68,350	50.22	48.13										
stocktwits	lea	-1.10%	51.90		-0.58													
streetinsider-com	lea	1.14%	51.88	$51.85	-0.6	590,453	$52.22	$51.35	$52.48	$114.06	$45.41		10.61				$4.89	
thecramerreport	lea		51.40	51.41	+0.27	726363	51.67	50.50										
thestree	lea	-1.14%	$51.88	51.85	-0.6	590453	52.22	51.35	52.48	-57.03	35.42	1.05139704e8		5.544016592e9				
tickerspy	lea	-1.14%	$51.88	51.85	-0.60	590,453	52.22	51.35	52.48	57.03	35.41		10.7	5.4b	0.95%	$0.12		
tmx-quotemedia	lea	-1.14%	51.880	51.850	-0.600	590,753	52.220	51.350	52.480	57.030	35.415	105,139,704	10.70	5,454,647,844	0.953	0.125 usd	4.89	
updown	lea	-1.14%	$51.88	$51.85	-$0.60	588,853	$52.22	$51.35	$52.48	$57.03	$35.42	105.14b	9.95	$5.51b			5.27	
wallstreetsurvivor	lea	-1.14%	51.88	51.85	-0.60	590,453	52.22	51.35		57.03	35.42		10.70	$6b	1.00%		4.06	
yahoo-finance	lea	1.14%	51.88	51.85	0.60	590,453	52.22	51.35	52.48	57.03	35.42		10.63	5.45b	0.90%	0.50	4.88	
ycharts-com	lea	-1.11%	51.90		-0.58					57.03	35.41		10.62	5.46b	0.91%		4.88	
zacks	lea	(-1.14%)	51.88		-0.60	vol.  590,453	52.22	51.35		57.03	35.42		9.77	5.52 b	0.95	0.50	5.37	
advfn	wlt	-0.53	131.01	129.13	-0.7	1952863	132.38	129.03										
barchart	wlt	-0.53%	131.01	129.13	-0.70	1,952,863	132.38	129.03	131.71	143.63	66.01		14.95	$6.97 b	0.4%	$0.50	+7.96	
barrons	wlt	0.53%	131.01	129.13	-0.70	1.937m	132.38	129.03				53.70 million		$7.80 billion	0.38%	$0.12		
bloomberg	wlt	-0.531%	131.010	129.130	-0.700	1,952,863	132.380	129.030		143.76	66.23	62.294mil	16.095	8,161.136mil	0.383	0.125 regular cash	8.140	
boston-com	wlt	-0.5315%	131.01 usd	129.13	-0.7000	1,952,863	132.38	129.03	131.71	143.76	66.23	62,293,992						
bostonmerchant	wlt	-0.5315%	131.01 usd	129.13	-0.7000	1,952,863	132.38	129.03	131.71	143.76	66.23	62,293,992						
business-insider	wlt	-0.5315%	131.01 usd	129.13	-0.7000	1,952,863	132.38	129.03	131.71	143.76	66.23	62,293,992						
chron	wlt	-0.5315%	131.01 usd	129.13	-0.7000	1,953,063	132.38	129.03	131.71	143.76	66.23	62,293,992						
cio-com	wlt	-0.53%	131.01 usd	129.13	-0.7000	1,953,063	132.38	129.03	131.71	143.76	66.23	62,293,992	18.20	8b	0.4	0.5		
cnn-money	wlt	-0.53%	131.01	129.13	-0.70	1,937,344	132.38	129.03	131.71				18.2	$8.2b	0.38%			
easystockalterts	wlt	-0.54%	131.01	129.13	-0.70	1953063	132.38	129.03	131.71	143.76	66.23		16.36				8.01	
eresearch-fidelity-com	wlt	-0.53%	131.0100	129.1300	-0.7000	+82.05%	132.3800	129.0300	131.7100	143.7600	66.2300	62,226,000	1.15	$8.20b	$0.125000	06/03/11		
finance-abc7-com	wlt	-0.5315%	131.01 usd	129.13	-0.7000	1,952,863	132.38	129.03	131.71	143.76	66.23	62,293,992						
finance-abc7chicago-com	wlt	-0.5315%	131.01 usd	129.13	-0.7000	1,952,863	132.38	129.03	131.71	143.76	66.23	62,293,992						
financial-content	wlt	-0.5315%	131.01 usd	129.13	-0.7000	1,952,863	132.38	129.03	131.71	143.76	66.23	62,293,992						
finapps-forbes-com	wlt	-0.5%	$131.01	129.13	-0.70	1,952,863	132.38	129.03	131.71	143.76	66.23	62 mil	16.5	8 bil	0.4	0.50	7.96	
finviz	wlt	-0.53%	131.01			1,952,863			131.71	-8.78%	98.48%	62.23m	16.46	8.20b		0.50	8.00	
fool	wlt	-0.53%	$131.01	$129.13	-0.70	1,936,644	$132.38	$129.03	$131.71	$143.76	$66.23		15.00	$8.16b	0.60%	0.50		
foxbusiness	wlt		$131.01		-0.70	1,953,163			$131.71									
google-finance	wlt	(-0.53%)	131.01	129.13	-0.70	1.95m	132.38	129.03		143.76	66.23	53.20m	16.37	6.97b	0.38	0.12	8.00	
howthemarketworks	wlt	-0.531%	131.01	129.13	-0.7	1,936,944	132.38	129.03	131.71									
hpcwire	wlt	-0.5315%	131.01 usd	129.13	-0.7000	1,952,863	132.38	129.03	131.71	143.76	66.23	62,293,992						
insidestocks	wlt	-0.53%	131.01	129.13	-0.70	1937344	132.38	129.03					price earnings ratio: 16.36					
investopedia	wlt	-0.53 %	$131.01	129.13	-0.70				131.71									
investorguide	wlt	-0.53%	131.01	129.13	-0.70		132.38	129.03		143.76	66.23		16.56	8.161b			7.954	
marketintellisearch	wlt	-0.53 %	$131.01	$129.13	-0.70	1920.20k	$132.38	$129.03	$131.71			62.23m	16.46	8.20b	0.38 %		8.00	
marketwatch	wlt	-0.53%	$130.72	open: 129.13	-0.70	31,019	$132.38	$129.03	$131.71	$143.76	$66.23		16.36	$7.80b	0.38%	0.13	8.01	
minyanville	wlt	-0.5315%	131.01 usd	129.13	-0.7000	1,952,863	132.38	129.03	131.71	143.76	66.23	62,293,992						
msn-money	wlt	-0.53%	131.01	129.13	-0.70	1.95 mil	132.38	129.03	131.71	143.76	66.23	62.23 mil	16.40	8.2 bil	0.38%	0.50	7.96	
nasdaq-com	wlt	0.53%	$ 131.01		0.70	1,952,863	$ 132.38	$ 129.03	$ 131.71	$ 143.76	$ 66.23	62,294,000	16.46	$ 8,161,136,940	0.38 %	$0.500000	$ 7.96	
optimum	wlt	-0.53%	131.01 ( 4:15 pm edt)	129.13	-0.70	1,952,863	132.38	129.03	131.71	143.76	66.23	62.29m	18.2	8.2b	0.38	0.50	7.20	
paidcontent	wlt	-0.5315%	131.01 usd	129.13	-0.7000	1,952,863	132.38	129.03	131.71	143.76	66.23	62,293,992						
pc-quote	wlt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wlt	-0.53%	131.01	129.13	-0.70	1,953,163	132.38	129.03	131.71	143.76	66.23		16.56		0.38	0.50	7.954	
predictwallstreet	wlt	-0.53%	131.01		-0.70	1,952,863												
raymond-james	wlt	-0.53	131.01	129.13	-0.70	1,952,863	132.38	129.03	131.01	143.76	66.23		16.21				8.08	
renewable-energy-world	wlt	-0.5315%	131.01 usd	129.13	-0.7000	1,952,863	132.38	129.03	131.71	143.76	66.23	62,293,992						
screamingmedia	wlt	-0.53%	$	open: 129.13	-0.70	31,019	$132.38	$129.03	$131.71	$143.76	$66.23		16.36	$7.80b	0.38%	0.13	8.01	
scroli	wlt	%	wlt			0												
simple-stock-quotes	wlt	-0.53%	last trade: 131.01		change: -0.700								p/e ratio: 16.56					
smartmoney	wlt	(-0.53%)	131.01	$129.13	-0.70	1,952,863	$132.38	$129.03	$131.71	$143.76	$66.23			8,204,700	0.38%	$0.13		
stocknod	wlt	-0.5315%	131.01 usd	129.13	-0.7000	1,952,863	132.38	129.03	131.71	143.76	66.23	62,293,992						
stockpickr	wlt	-0.53%	$131.01 -0.70 | -0.53%	129.15	-0.70	1.95m	132.38	129.03	131.71	143.76	66.23							
stocksmart	wlt	%	$122.13	128.8		154,421	126.52	121.81										
stocktwits	wlt	-0.53%	131.01		-0.70													
streetinsider-com	wlt	0.53%	131.01	$129.13	-0.7	1,952,863	$132.38	$129.03	$131.71	$143.76	$66.23		16.36				$8.01	
thecramerreport	wlt		119.64	122.18	-1.73	1754266	122.62	118.32										
thestree	wlt	-0.53%	$131.01	129.15	-0.7	1952863	132.38	129.03	131.71	-143.76	66.23	6.2293992e7		7.796093099e9				
tickerspy	wlt	-0.53%	$131.01	129.13	-0.70	1,952,863	132.38	129.03	131.71	143.76	66.23		16.5	7.0b	0.38%	$0.12		
tmx-quotemedia	wlt	-0.53%	131.010	129.130	-0.700	1,953,163	132.380	129.030	131.710	143.760	66.230	62,225,827	16.60	8,152,205,595	0.380	0.125 usd		
updown	wlt	-0.53%	$131.01	$129.13	-$0.70	1,936,244	$132.38	$129.03	$131.71	$143.76	$66.23	62.29b	16.42	$8.20b			8.02	
wallstreetsurvivor	wlt	-0.53%	131.01	129.13	-0.70	1,936,944	132.38	129.03		143.76	66.23		16.60	$8b	0.40%	0.48 -	7.18	
yahoo-finance	wlt	0.53%	131.01	129.13	0.70	1,953,063	132.38	129.03	131.71	143.76	66.23		16.47	8.16b	0.40%	0.50	7.95	
ycharts-com	wlt	-0.53%	131.01		-0.70					143.76	66.23		16.50	6.97b	0.40%		7.94	
zacks	wlt	(-0.53%)	131.01		-0.70	vol.  1,952,863	132.38	129.03		143.76	66.23		15.74	8.20 b	0.38	0.50	8.37	
advfn	pike	-0.42	9.4	9.28	-0.04	37889	9.52	9.28										
barchart	pike	-0.42%	9.40	9.28	-0.04	38,289	9.52	9.28	9.44	10.49	6.66		0.00	$315.84 m			-0.14	
barrons	pike	0.42%	9.40	9.28	-0.04	35,438	9.52	9.28				33.13 million		$319.69 million	pike has not issued dividends in more than 1 year.			
bloomberg	pike	-0.424%	9.400	9.280	-0.040	37,889	9.520	9.280		10.49	6.66	33.652mil		316.325mil			-0.130	
boston-com	pike	-0.4237%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559						
bostonmerchant	pike	-0.4237%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559						
business-insider	pike	-0.4237%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559						
chron	pike	-0.4237%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559						
cio-com	pike	-0.42%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559		316m				
cnn-money	pike	-0.42%	9.40	9.32	-0.04	37,889	9.52	9.28	9.44				nm	$316.3m				
easystockalterts	pike	-0.43%	9.40	9.28	-0.04	37889	9.52	9.28	9.44	10.49	6.66						-0.15	
eresearch-fidelity-com	pike	-0.42%	9.4000	9.2800	-0.0400	+4.08%	9.5200	9.2800	9.4400	10.4900	6.6600	33,652,000	8.05	$317.67m				
finance-abc7-com	pike	-0.4237%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559						
finance-abc7chicago-com	pike	-0.4237%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559						
financial-content	pike	-0.4237%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559						
finapps-forbes-com	pike	-0.4%	$9.40	9.28	-0.04	37,889	9.52	9.28	9.44	10.49	6.66	34 mil		316 mil	0.0	0.00	-0.14	
finviz	pike	-0.42%	9.40			37,889			9.44	-10.39%	41.14%	33.65m		316.31m			-0.14	
fool	pike	-0.42%	$9.40	$9.28	-0.04	35,438	$9.52	$9.28	$9.44	$10.49	$6.66		0.00	$316.32m				
foxbusiness	pike		$9.40		-0.04	37,889			$9.44									
google-finance	pike	(-0.42%)	9.40	9.28	-0.04	37,889.00	9.52	9.28		10.49	6.66	33.65m		316.32m			-0.14	
howthemarketworks	pike	-0.424%	9.4	9.28	-0.04	35,438	9.52	9.28	9.44									
hpcwire	pike	-0.4237%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559						
insidestocks	pike																	
investopedia	pike	-0.42 %	$9.40	9.28	-0.04				9.44									
investorguide	pike	-0.42%	9.40	9.28	-0.04		9.52	9.28		10.49	6.66			316.3m			-0.149	
marketintellisearch	pike	-0.42 %	$9.40	$9.28	-0.04	14.10k	$9.52	$9.28	$9.44			33.65m	0.00	0.32b	0.0 %		-0.14	
marketwatch	pike	-0.42%	$9.40	open: 9.28	-0.04	2,625	$9.52	$9.28	$9.44	$10.49	$6.66			$319.69m				
minyanville	pike	-0.4237%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559						
msn-money	pike	-0.42%	9.40	9.28	-0.04	37,889	9.52	9.28	9.44	10.49	6.66	33.65 mil	-62.67	317.67 mil			-0.14	
nasdaq-com	pike	0.42%	$ 9.40		0.04	37,889	$ 9.52	$ 9.28	$ 9.44	$ 10.49	$ 6.66	33,652,000		$ 316,328,800			$ -0.14	
optimum	pike	-0.42%	9.40 ( 4:15 pm edt)	9.28	-0.04	37,889	9.52	9.28	9.44	10.49	6.66	33.65m		316.3m			-0.15	
paidcontent	pike	-0.4237%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559						
pc-quote	pike	-0.42%	9.4	9.28	-0.04	37,889	9.52	9.28	9.44	10.49	6.66	33,795,202	-62.93333	317,675,000				
personal-wealth-biz	pike	-0.42%	9.40	9.28	-0.04	37,889	9.52	9.28	9.44	10.49	6.66					0.00	-0.149	
predictwallstreet	pike	-0.42%	9.40		-0.04	37,889												
raymond-james	pike	-0.42	9.40	9.28	-0.04	37,889	9.52	9.28	9.40	10.49	6.66						-0.14	
renewable-energy-world	pike	-0.4237%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559						
screamingmedia	pike	-0.42%	$	open: 9.28	-0.04	2,625	$9.52	$9.28	$9.44	$10.49	$6.66			$319.69m				
scroli	pike	%	pike			0												
simple-stock-quotes	pike	-0.42%	last trade: 9.40		change: -0.040													
smartmoney	pike	(-0.42%)	9.40	$9.28	-0.04	37,889	$9.52	$9.28	$9.44	$10.49	$6.66			317,700	0.00%	$0.00		
stocknod	pike	-0.4237%	9.400 usd	9.280	-0.0400	37,889	9.520	9.280	9.440	10.49	6.660	33,651,559						
stockpickr	pike	-0.42%	$9.40 -0.04 | -0.42%	9.28	-0.04	37.89k	9.52	9.28	9.44	10.49	6.66							
stocksmart	pike	%	$8.45	8.86		3,432	8.88	8.45										
stocktwits	pike	-0.42%	9.40		-0.04													
streetinsider-com	pike	0.42%	9.40	$9.28	-0.04	37,889	$9.52	$9.28	$9.44	$10.49	$6.66						$-0.15	
thecramerreport	pike		9.37	9.47	-0.12	12939	9.50	9.36										
thestree	pike	-0.42%	$9.4	9.28	-0.04	37889	9.52	9.28	9.44	-10.49	6.66	3.3651559e7		3.19689811e8				
tickerspy	pike	-0.42%	$9.40	9.28	-0.04	37,889	9.52	9.28	9.44	10.49	6.66		-62.9	317.6m	0.00%	$0.00		
tmx-quotemedia	pike	-0.42%	9.400	9.280	-0.040	37,889	9.520	9.280	9.440	10.490	6.660	33,651,559		316,324,655			-0.15	
updown	pike	-0.42%	$9.40	$9.28	-$0.04	35,438	$9.52	$9.28	$9.44	$10.49	$6.66	33.65b		$318m			-0.14	
wallstreetsurvivor	pike	-0.42%	9.40	9.28	-0.04	35,438	9.52	9.28		10.49	6.66			$318m			-0.41	
yahoo-finance	pike	0.42%	9.40	9.28	0.04	37,889	9.52	9.28	9.44	10.49	6.66			316.32m			-0.15	
ycharts-com	pike	-0.42%	9.40		-0.04					10.49	6.66			315.84m	0.00%		-0.15	
zacks	pike	(-0.42%)	9.40		-0.04	vol.  37,889	9.52	9.28		10.49	6.66			317.67 m	0.00	0.00	-.13	
advfn	egn	-0.43	61.82	61.61	-0.27	292840	62.5	61.28										
barchart	egn	-0.43%	61.82	61.61	-0.27	235,099	62.50	61.28	62.09	65.30	41.78		15.26	$4.45 b	0.87%	$0.54	+3.72	
barrons	egn	0.43%	61.82	61.61	-0.27	292,840	62.50	61.28				72.05 million		$4.47 billion	0.87%	$0.14		
bloomberg	egn	-0.435%	61.820	61.610	-0.270	292,840	62.500	61.280		65.44	42.09	72.075mil	15.264	4,455.674mil	0.857	0.135 regular cash	4.050	
boston-com	egn	-0.4349%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957						
bostonmerchant	egn	-0.4349%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957						
business-insider	egn	-0.4349%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957						
chron	egn	-0.4349%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957						
cio-com	egn	-0.43%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957	16.62	4b	0.9	0.54		
easystockalterts	egn	-0.44%	61.82	61.61	-0.27	292840	62.50	61.28	62.09	65.02	42.09		16.62				3.72	
eresearch-fidelity-com	egn	-0.43%	61.8200	61.6100	-0.2700	+33.44%	62.5000	61.2800	62.0900	65.4400	42.0900	72,075,000	2.25	$4.48b	$0.135000	06/01/11		
finance-abc7-com	egn	-0.4349%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957						
finance-abc7chicago-com	egn	-0.4349%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957						
financial-content	egn	-0.4349%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957						
finapps-forbes-com	egn	-0.4%	$61.82	61.61	-0.27	292,840	62.50	61.28	62.09	65.44	42.09	72 mil	16.7	4 bil	0.9	0.54	3.71	
finviz	egn	-0.43%	61.82			293,140			62.09	-5.32%	47.95%	72.07m	16.69	4.47b		0.54	3.72	
fool	egn	-0.43%	$61.82	$61.61	-0.27	292,840	$62.50	$61.28	$62.09	$65.44	$42.09		16.40	$4.46b	1.20%	0.54		
google-finance	egn	(-0.43%)	61.82	61.61	-0.27	292,840.00	62.50	61.28		65.44	42.09	72.07m	16.62	4.46b	0.87	0.14	3.72	
howthemarketworks	egn	-0.435%	61.82	61.61	-0.27	292,840	62.5	61.28	62.09									
hpcwire	egn	-0.4349%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957						
insidestocks	egn	-0.43%	61.82	61.61	-0.27	292840	62.50	61.28					price earnings ratio: 15.26					
investopedia	egn	-0.43 %	$61.82	61.61	-0.27				62.09									
investorguide	egn	-0.43%	61.82	61.61	-0.27		62.50	61.28		65.44	42.09		16.69	4.456b			3.721	
marketintellisearch	egn	-0.43 %	$61.82	$61.61	-0.27	290.90k	$62.50	$61.28	$62.09			72.07m	16.69	4.47b	0.87 %		3.72	
marketwatch	egn	-0.43%	$61.82	open: 61.61	-0.27	3,155	$62.50	$61.28	$62.09	$65.44	$42.09		16.64	$4.47b	0.87%	0.14	3.71	
minyanville	egn	-0.4349%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957						
msn-money	egn	-0.43%	61.82	61.61	-0.27	292,840	62.50	61.28	62.09	65.44	42.09	72.07 mil	16.62	4.48 bil	0.87%	0.54	3.72	
nasdaq-com	egn	0.43%	$ 61.82		0.27	292,840	$ 62.50	$ 61.28	$ 62.09	$ 65.44	$ 42.09	72,075,000	16.62	$ 4,455,676,500	0.87 %	$0.540000	$ 3.72	
optimum	egn	-0.43%	61.82 ( 4:02 pm edt)	61.61	-0.27	291,340	62.50	61.28	62.09	65.02	42.09	72.07m	16.6	4.5b	0.87	0.54	3.72	
paidcontent	egn	-0.4349%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957						
pc-quote	egn	-0.43%	61.82	61.61	-0.27	293,580	62.5	61.28	62.09	65.44	42.09	72,389,788	16.69086	4,475,137,000		0.135		
personal-wealth-biz	egn	-0.43%	61.82	61.61	-0.27	294,006	62.50	61.28	62.09	65.44	42.09		16.69		0.85	0.53	3.721	
predictwallstreet	egn	-0.43%	61.82		-0.27	292,840												
raymond-james	egn	-0.43	61.82	61.61	-0.27	292,840	62.50	61.28	61.82	65.44	42.09		16.57				3.73	
renewable-energy-world	egn	-0.4349%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957						
screamingmedia	egn	-0.43%	$	open: 61.61	-0.27	2,729	$62.50	$61.28	$62.09	$65.44	$42.09		16.64	$4.47b	0.87%	0.14	3.71	
scroli	egn	%	egn			0												
simple-stock-quotes	egn	-0.43%	last trade: 61.82		change: -0.270								p/e ratio: 16.69					
smartmoney	egn	(-0.43%)	61.82	$61.61	-0.27	292,840	$62.50	$61.28	$62.09	$65.44	$42.09			4,475,100	0.87%	$0.14		
stocknod	egn	-0.4349%	61.82 usd	61.61	-0.2700	292,840	62.50	61.28	62.09	65.02	42.09	72,074,957						
stockpickr	egn	-0.43%	$61.82 -0.27 | -0.43%	61.61	-0.27	292.84k	62.50	61.28	62.09	65.44	42.09							
stocksmart	egn	%	$61.14	48.28		49,712	62.63	60.95										
stocktwits	egn	-0.39%	61.85		-0.24													
streetinsider-com	egn	0.43%	61.82	$61.61	-0.27	291,340	$62.50	$61.28	$62.09	$65.02	$42.09		16.62				$3.72	
thecramerreport	egn		505545056.00	59.22	+0.4222	394928	58.87	0.00										
thestree	egn	-0.43%	$61.82	61.61	-0.27	292840	62.5	61.28	62.09	-65.44	42.09	7.2074957e7		4.465043586e9				
tickerspy	egn	-0.43%	$61.82	61.61	-0.27	292,840	62.50	61.28	62.09	65.44	42.09		16.7	4.4b	0.87%	$0.14		
tmx-quotemedia	egn	-0.43%	61.820	61.610	-0.270	294,006	62.500	61.280	62.090	65.440	42.090	72,074,957	16.70	4,455,673,842	0.870	0.135 usd	3.72	
updown	egn	-0.43%	$61.82	$61.61	-$0.27	290,011	$62.50	$61.28	$62.09	$65.44	$42.09	72.07b	16.63	$4.47b			3.73	
wallstreetsurvivor	egn	-0.43%	61.82	61.61	-0.27	292,840	62.50	61.28		65.44	42.09		16.70	$4b	0.90%	0.52 -	4.04	
yahoo-finance	egn	0.43%	61.82	61.61	0.27	293,580	62.50	61.28	62.09	65.44	42.09		16.61	4.46b	0.90%	0.54	3.72	
ycharts-com	egn	-0.39%	61.85		-0.24					65.44	42.09		16.58	4.46b	0.90%		3.73	
zacks	egn	(-0.43%)	61.82		-0.27	vol.  292,840	62.50	61.28		65.44	42.09		15.29	4.48 b	0.87	0.54	4.06	
advfn	cgx	-1.51	53.32	53.5	-0.82	30514	54.13	53.15										
barchart	cgx	-1.51%	53.32	53.50	-0.82	30,514	54.13	53.15	54.14	60.84	33.64		15.97	$602.52 m			+3.56	
barrons	cgx	1.51%	53.32	53.50	-0.82	28,957	54.13	53.15				11.60 million		$609.40 million	cgx has not issued dividends in more than 1 year.			
bloomberg	cgx	-1.515%	53.320	53.500	-0.820	30,514	54.130	53.150		60.84	33.71	11.064mil	15.591	589.944mil			3.420	
boston-com	cgx	-1.515%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	10,925,171						
bostonmerchant	cgx	-1.515%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	10,925,171						
business-insider	cgx	-1.515%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	10,925,171						
chron	cgx	-1.515%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	10,925,171						
cio-com	cgx	-1.51%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	10,925,171	14.94	583m				
cnn-money	cgx	-1.51%today&rsquo;s change	53.32data as of 4:01pm et	53.50	-0.82	29,074	54.13	53.15	54.14				14.9	$589.9m				
easystockalterts	cgx	-1.53%	53.32	53.50	-0.82	30514	54.13	53.15	54.14	60.84	33.71		14.94				3.57	
eresearch-fidelity-com	cgx	-1.51%	53.3200	53.5000	-0.8200	+26.32%	54.1300	53.1500	54.1400	60.8400	33.7100	10,925,000	4.70	$591.48m				
finance-abc7-com	cgx	-1.515%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	11,064,211						
finance-abc7chicago-com	cgx	-1.515%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	11,064,211						
financial-content	cgx	-1.515%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	11,064,211						
finapps-forbes-com	cgx	-1.5%	$53.32	53.50	-0.82	30,514	54.13	53.15	54.14	60.84	33.71	11 mil	15.0	583 mil	0.0	0.00	3.56	
finviz	cgx	-1.51%	53.32			30,514			54.14	-12.36%	58.17%	10.93m	14.98	582.79m			3.56	
fool	cgx	-1.51%	$53.32	$53.50	-0.82	29,074	$54.13	$53.15	$54.14	$60.84	$33.71		15.20	$589.94m				
foxbusiness	cgx		$53.32		-0.82	30,614			$54.14									
google-finance	cgx	(-1.51%)	53.32	53.50	-0.82	30,514.00	54.13	53.15		60.84	33.71	11.30m	14.96	602.62m			3.56	
howthemarketworks	cgx	-1.515%	53.32	53.5	-0.82	28,957	54.13	53.15	54.14									
hpcwire	cgx	-1.515%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	10,925,171						
insidestocks	cgx	-1.51%	53.32	53.50	-0.82	28957	54.13	53.15					price earnings ratio: 14.77					
investopedia	cgx	-1.51 %	$53.32	53.50	-0.82				54.14									
investorguide	cgx	-1.51%	53.32	53.50	-0.82		54.13	53.15		60.84	33.71		15.17	589.9m			3.57	
marketintellisearch	cgx	-1.51 %	$53.32	$53.50	-0.82	27.90k	$54.13	$53.15	$54.14			10.93m	15.21	0.59b	0.0 %		3.56	
marketwatch	cgx	-1.51%	$53.32	open: 53.50	-0.82	1,440	$54.13	$53.15	$54.14	$60.84	$33.71		14.77	$609.41m			3.61	
minyanville	cgx	-1.515%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	11,064,211						
msn-money	cgx	-1.51%	53.32	53.50	-0.82	30,514	54.13	53.15	54.14	60.84	33.71	10.93 mil	14.94	591.49 mil			3.57	
nasdaq-com	cgx	1.51%	$ 53.32		0.82	30,514	$ 54.13	$ 53.15	$ 54.14	$ 60.84	$ 33.71	10,925,000	14.98	$ 582,521,000			$ 3.56	
optimum	cgx	-1.51%	53.32 ( 4:15 pm edt)	53.50	-0.82	30,514	54.13	53.15	54.14	60.84	33.71	11.06m	14.9	589.9m			3.57	
paidcontent	cgx	-1.515%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	11,064,211						
pc-quote	cgx	-1.51%	53.32	53.5	-0.82	30,514	54.13	53.15	54.14	60.84	33.71	11,093,014	15.16527	591,480,000				
personal-wealth-biz	cgx	-1.51%	53.32	53.50	-0.82	30,614	54.13	53.15	54.14	60.84	33.71		15.17			0.00	3.57	
predictwallstreet	cgx	-1.51%	53.32		-0.82	30,514												
raymond-james	cgx	-1.51	53.32	53.50	-0.82	30,514	54.13	53.15	53.32	60.84	33.71		14.69				3.63	
renewable-energy-world	cgx	-1.515%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	11,064,211						
screamingmedia	cgx	-1.51%	$	open: 53.50	-0.82	1,440	$54.13	$53.15	$54.14	$60.84	$33.71		14.77	$609.41m			3.61	
scroli	cgx	%	cgx			0												
simple-stock-quotes	cgx	-1.51%	last trade: 53.32		change: -0.820								p/e ratio: 15.17					
smartmoney	cgx	(-1.51%)	53.32	$53.50	-0.82	30,514	$54.13	$53.15	$54.14	$60.84	$33.71			591,500	0.00%	$0.00		
stocknod	cgx	-1.515%	53.32 usd	53.50	-0.8200	30,514	54.13	53.15	54.14	60.84	33.71	11,064,211						
stockpickr	cgx	-1.51%	$53.32 -0.82 | -1.51%	53.50	-0.82	30.51k	54.13	53.15	54.14	60.84	33.71							
stocksmart	cgx	%	$53.21	48.45		3,206	54.69	53.21										
stocktwits	cgx	-1.53%	53.31		-0.83													
streetinsider-com	cgx	1.51%	53.32	$53.50	-0.82	30,514	$54.13	$53.15	$54.14	$60.84	$33.71		14.94				$3.57	
thecramerreport	cgx		54.40	54.57	0.00	45658	55.06	53.73										
thestree	cgx	-1.51%	$53.32	53.5	-0.82	30514	54.13	53.15	54.14	-60.84	33.71	1.1064211e7		6.09416742e8				
tickerspy	cgx	-1.51%	$53.32	53.50	-0.82	30,514	54.13	53.15	54.14	60.84	33.71		15.2	599.4m	0.00%	$0.00		
tmx-quotemedia	cgx	-1.51%	53.320	53.500	-0.820	30,614	54.130	53.150	54.140	60.840	33.710	11,064,211	15.20	589,943,731			3.57	
updown	cgx	-1.51%	$53.32	$53.50	-$0.82	28,957	$54.13	$53.15	$54.14	$60.84	$33.71	11.06b	14.91	$599m			3.63	
wallstreetsurvivor	cgx	-1.51%	53.32	53.50	-0.82	28,957	54.13	53.15		60.84	33.71		15.20	$591m			3.57	
yahoo-finance	cgx	1.51%	53.32	53.50	0.82	30,514	54.13	53.15	54.14	60.84	33.71		14.94	589.93m			3.57	
ycharts-com	cgx	-1.53%	53.31		-0.83					60.84	33.71		14.93	602.40m	0.00%		3.57	
zacks	cgx	(-1.51%)	53.32		-0.82	vol.  30,514	54.13	53.15		60.84	33.71		15.69	599.01 m	0.00	0.00	3.45	
advfn	uil	-0.36	33.17	33.0	-0.12	387463	33.42	32.96										
barchart	uil	-0.36%	33.17	33.00	-0.12	387,463	33.42	32.96	33.29	33.88	24.44		15.87	$1.67 b	5.18%	$1.73	+2.09	
barrons	uil	0.36%	33.17	33.00	-0.12	379,482	33.42	32.96				36.08 million		$1.68 billion	5.21%	$0.43		
bloomberg	uil	-0.360%	33.170	33.000	-0.120	387,463	33.420	32.960		34.34	25.72	50.527mil	10.666	1,675.968mil	5.210	0.432 regular cash	3.110	
boston-com	uil	-0.3605%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613						
bostonmerchant	uil	-0.3605%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613						
business-insider	uil	-0.3605%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613						
chron	uil	-0.3605%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613						
cio-com	uil	-0.36%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613	16.50	2b	5.2	1.73		
easystockalterts	uil	-0.36%	33.17	33.00	-0.12	387463	33.42	32.96	33.29	34.34	25.72		16.50				2.01	
eresearch-fidelity-com	uil	-0.36%	33.1700	33.0000	-0.1200	+24.08%	33.4200	32.9600	33.2900	34.3400	25.7200	50,527,000	8.91	$1.68b	$0.432000	07/01/11		
finance-abc7-com	uil	-0.3605%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613						
finance-abc7chicago-com	uil	-0.3605%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613						
financial-content	uil	-0.3605%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613						
finapps-forbes-com	uil	-0.4%	$33.17	33.00	-0.12	387,463	33.42	32.96	33.29	34.34	25.72	51 mil	15.8	2 bil	5.2	1.73	2.10	
finviz	uil	-0.36%	33.17			387,463			33.29	-2.08%	35.77%	50.53m	15.85	1.68b		1.73	2.10	
fool	uil	-0.36%	$33.17	$33.00	-0.12	379,482	$33.42	$32.96	$33.29	$34.34	$25.72		16.60	$1.68b	6.40%	1.73		
foxbusiness	uil		$33.17		-0.12	387,811			$33.29									
google-finance	uil	(-0.36%)	33.17	33.00	-0.12	387,463.00	33.42	32.96		34.34	25.72	50.53m	15.82	1.68b	5.21	0.43	2.10	
howthemarketworks	uil	-0.36%	33.17	33	-0.12	379,482	33.42	32.96	33.29									
hpcwire	uil	-0.3605%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613						
insidestocks	uil	-0.36%	33.17	33.00	-0.12	379482	33.42	32.96										
investopedia	uil	-0.36 %	$33.17	33.00	-0.12				33.29									
investorguide	uil	-0.36%	33.17	33.00	-0.12		33.42	32.96		34.34	25.72		15.14	1.676b			2.199	
marketintellisearch	uil	-0.36 %	$33.17	$33.00	-0.12	368.70k	$33.42	$32.96	$33.29			50.53m	15.85	1.68b	5.19 %		2.10	
marketwatch	uil	-0.36%	$33.17	open: 33.00	-0.12	9,681	$33.42	$32.96	$33.29	$34.34	$25.72		18.57	$1.68b	5.21%	0.43	1.79	
minyanville	uil	-0.3605%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613						
msn-money	uil	-0.36%	33.17	33.00	-0.12	387,463	33.42	32.96	33.29	34.34	25.72	50.53 mil	16.50	1.68 bil	5.19%	1.73	2.10	
nasdaq-com	uil	0.36%	$ 33.17		0.12	387,463	$ 33.42	$ 32.96	$ 33.29	$ 34.34	$ 25.72	50,527,000	15.87	$ 1,675,980,590	5.19 %	$1.728000	$ 2.09	
optimum	uil	-0.36%	33.17 ( 4:15 pm edt)	33.00	-0.12	387,463	33.42	32.96	33.29	34.34	25.72	50.53m	16.5	1.7b	5.21	1.73	2.01	
paidcontent	uil	-0.3605%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613						
pc-quote	uil	-0.36%	33.17	33.0	-0.12	387,463	33.42	32.96	33.29	34.34	25.72	50,709,792	16.56219	1,682,044,000		0.432		
personal-wealth-biz	uil	-0.36%	33.17	33.00	-0.12	387,811	33.42	32.96	33.29	34.34	25.72		15.14		5.19	1.728	2.199	
predictwallstreet	uil	-0.36%	33.17		-0.12	387,463												
raymond-james	uil	-0.36	33.17	33.00	-0.12	387,463	33.42	32.96	33.17	34.34	25.72		15.65				2.12	
renewable-energy-world	uil	-0.3605%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613						
screamingmedia	uil	-0.36%	$	open: 33.00	-0.12	9,681	$33.42	$32.96	$33.29	$34.34	$25.72		18.57	$1.68b	5.21%	0.43	1.79	
scroli	uil	%	uil			0												
simple-stock-quotes	uil	-0.36%	last trade: 33.17		change: -0.120								p/e ratio: 15.14					
smartmoney	uil	(-0.36%)	33.17	$33.00	-0.12	387,463	$33.42	$32.96	$33.29	$34.34	$25.72			1,682,000	5.20%	$0.43		
stocknod	uil	-0.3605%	33.17 usd	33.00	-0.1200	387,463	33.42	32.96	33.29	34.34	25.72	50,526,613						
stockpickr	uil	-0.36%	$33.17 -0.12 | -0.36%	33.00	-0.12	387.46k	33.42	32.96	33.29	34.34	25.72							
stocksmart	uil	%	$32.61	30.07		37,668	33.25	32.61										
stocktwits	uil	-0.33%	33.18		-0.11													
streetinsider-com	uil	0.36%	33.17	$33.00	-0.12	387,463	$33.42	$32.96	$33.29	$34.34	$25.72		16.50				$2.01	
thecramerreport	uil		32.80	32.40	+0.40	264135	32.91	32.30										
thestree	uil	-0.36%	$33.17	33.0	-0.12	387463	33.42	32.96	33.29	-34.34	25.72	5.0526613e7		1.684052011e9				
tickerspy	uil	-0.36%	$33.17	33.00	-0.12	387,463	33.42	32.96	33.29	34.34	25.72		16.6	1.6b	5.19%	$0.43		
tmx-quotemedia	uil	-0.36%	33.170	33.000	-0.120	387,811	33.420	32.960	33.290	34.340	25.720	50,526,613	16.60	1,675,967,753	5.210	0.432 usd	2.01	
updown	uil	-0.36%	$33.17	$33.00	-$0.12	377,782	$33.42	$32.96	$33.29	$34.34	$25.72	50.52b	14.97	$1.68b			2.22	
wallstreetsurvivor	uil	-0.36%	33.17	33.00	-0.12	379,482	33.42	32.96		34.34	25.72		16.60	$2b	5.20%	1.73 -	1.52	
yahoo-finance	uil	0.36%	33.17	33.00	0.12	387,463	33.42	32.96	33.29	34.34	25.72		15.08	1.68b	5.20%	1.73	2.20	
ycharts-com	uil	-0.33%	33.18		-0.11					34.34	25.72		16.51	1.67b	5.22%		2.01	
zacks	uil	(-0.36%)	33.17		-0.12	vol.  387,463	33.42	32.96		34.34	25.72		15.85	1.68 b	5.19	1.73	2.1	
advfn	uhs	-4.67	51.06	51.67	-2.5	3884232	52.47	50.2										
barchart	uhs	-4.67%	51.06	51.67	-2.50	3,884,232	52.47	50.20	53.56	56.41	30.36		17.85	$4.98 b	0.38%	$0.20	+2.77	
barrons	uhs	4.67%	51.06	51.67	-2.50	3.877m	52.47	50.20				97.97 million		$5.17 billion	0.39%	$0.05		
bloomberg	uhs	-4.668%	51.060	51.670	-2.500	3,884,232	52.470	50.200		56.46	30.51	90.331mil	17.192	4,686.931mil	0.392	0.050 regular cash	2.970	
boston-com	uhs	-4.668%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760						
bostonmerchant	uhs	-4.668%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760						
business-insider	uhs	-4.668%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760						
chron	uhs	-4.668%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760						
cio-com	uhs	-4.67%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760	18.43	5b	0.4	0.2		
cnn-money	uhs	-4.67%	51.06	51.67	-2.50	3,884,232	52.47	50.20	53.56				18.4	$4.6b	0.39%			
easystockalterts	uhs	-4.84%	51.06	51.67	-2.50	3884232	52.47	50.20	53.56	56.46	30.51		18.43				2.77	
eresearch-fidelity-com	uhs	-4.67%	51.0600	51.6700	-2.5000	+53.47%	52.4700	50.2000	53.5600	56.4600	30.5100	97,674,000	2.52	$5.23b	$0.050000	09/15/11		
finance-abc7-com	uhs	-4.668%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760						
finance-abc7chicago-com	uhs	-4.668%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760						
financial-content	uhs	-4.668%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760						
finapps-forbes-com	uhs	-4.7%	$51.06	51.67	-2.50	3,884,232	52.47	50.20	53.56	56.46	30.51	90 mil	18.4	5 bil	0.4	0.20	2.77	
finviz	uhs	-4.67%	51.06			3,884,232			53.56	-9.48%	68.15%	97.71m	18.50	4.99b		0.20	2.76	
fool	uhs	-4.67%	$51.06	$51.67	-2.50	3,882,724	$52.47	$50.20	$53.56	$56.46	$30.51		19.30	$4.99b	0.70%	0.20		
foxbusiness	uhs		$51.06		-2.50	3,900,897			$53.56									
google-finance	uhs	(-4.67%)	51.06	51.67	-2.50	3.88m	52.47	50.20		56.46	30.51	97.67m	18.49	4.99b	0.39	0.05	2.76	
howthemarketworks	uhs	-4.668%	51.06	51.67	-2.5	3,877,224	52.47	50.2	53.56									
hpcwire	uhs	-4.668%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760						
insidestocks	uhs	-4.67%	51.06	51.67	-2.50	3877224	52.47	50.20					price earnings ratio: 17.25					
investopedia	uhs	-4.67 %	$51.06	51.67	-2.50				53.56									
investorguide	uhs	-4.67%	51.06	51.67	-2.50		52.47	50.20		56.46	30.51		19.38	4.987b			2.764	
marketintellisearch	uhs	-4.67 %	$51.06	$51.67	-2.50	3847.60k	$52.47	$50.20	$53.56			97.71m	19.41	5.23b	0.37 %		2.76	
marketwatch	uhs	-4.67%	$51.24	open: 51.67	-2.50	9,578	$52.47	$50.20	$53.56	$56.46	$30.51		18.53	$5.17b	0.39%	0.05	2.76	
minyanville	uhs	-4.668%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760						
msn-money	uhs	-4.67%	51.06	51.67	-2.50	3.88 mil	52.47	50.20	53.56	56.46	30.51	97.71 mil	18.50	5.23 bil	0.37%	0.20	2.76	
nasdaq-com	uhs	4.67%	$ 51.06		2.50	3,884,232	$ 52.47	$ 50.20	$ 53.56	$ 56.46	$ 30.51	90,331,000	18.43	$ 4,612,300,860	0.37 %	$0.200000	$ 2.77	
optimum	uhs	-4.67%	51.06 ( 4:15 pm edt)	51.67	-2.50	3,884,232	52.47	50.20	53.56	56.46	30.51	90.33m	18.4	4.6b	0.39	0.20	2.77	
paidcontent	uhs	-4.668%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760						
pc-quote	uhs	-4.67%	51.06	51.67	-2.50	3,884,232	52.47	50.2	53.56	56.46	30.51	94,753,788	19.4058	4,838,128,000		0.05		
personal-wealth-biz	uhs	-4.67%	51.06	51.67	-2.50	3,900,897	52.47	50.20	53.56	56.46	30.51		19.38		0.37	0.20	2.764	
predictwallstreet	uhs	-4.67%	51.06		-2.50	3,884,232												
raymond-james	uhs	-4.67	51.06	51.67	-2.50	3,884,232	52.47	50.20	51.06	56.46	30.51		18.24				2.80	
renewable-energy-world	uhs	-4.668%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760						
screamingmedia	uhs	-4.67%	$	open: 51.67	-2.50	9,578	$52.47	$50.20	$53.56	$56.46	$30.51		18.53	$5.17b	0.39%	0.05	2.76	
scroli	uhs	%	uhs			0												
simple-stock-quotes	uhs	-4.67%	last trade: 51.06		change: -2.500								p/e ratio: 19.38					
smartmoney	uhs	(-4.67%)	51.06	$51.67	-2.50	3,884,232	$52.47	$50.20	$53.56	$56.46	$30.51			4,838,100	0.37%	$0.05		
stocknod	uhs	-4.668%	51.06 usd	51.67	-2.500	3,884,232	52.47	50.20	53.56	56.46	9.470	90,330,760						
stockpickr	uhs	-4.67%	$51.06 -2.50 | -4.67%	51.39	-2.50	3.88m	52.47	50.20	53.56	56.46	30.51							
stocksmart	uhs	%	$54.39	43.63		134,968	54.5	53.95										
stocktwits	uhs	-4.69%	51.05		-2.51													
streetinsider-com	uhs	4.67%	51.06	$51.67	-2.5	3,884,232	$52.47	$50.20	$53.56	$56.46	$30.51		18.43				$2.77	
thecramerreport	uhs		505544352.00	51.18	+3.2141	1075240	51.30	0.00										
thestree	uhs	-4.67%	$51.06	51.39	-2.5	3884232	52.47	50.2	53.56	-56.46	30.51	9.7674402e7		4.773980666e9				
tickerspy	uhs	-4.67%	$51.06	51.67	-2.50	3,884,232	52.47	50.20	53.56	56.46	30.51		19.4	5.2b	0.37%	$0.05		
tmx-quotemedia	uhs	-4.67%	51.060	51.670	-2.500	3,900,897	52.470	50.200	53.560	56.460	30.510	97,674,402	19.30	4,987,254,966	0.392	0.050 usd	2.77	
updown	uhs	-4.67%	$51.06	$51.67	-$2.50	3,874,654	$52.47	$50.20	$53.56	$56.46	$30.51	97.67b	19.06	$5.23b			2.81	
wallstreetsurvivor	uhs	-4.67%	51.06	51.67	-2.50	3,877,224	52.47	50.20		56.46	30.51		19.30	$5b	0.40%	0.20 -	2.34	
yahoo-finance	uhs	4.67%	51.06	51.67	2.50	3,884,232	52.47	50.20	53.56	56.46	30.51		18.47	4.99b	0.40%	0.20	2.76	
ycharts-com	uhs	-4.69%	51.05		-2.51					56.46	30.51		18.50	4.98b	0.42%		2.76	
zacks	uhs	(-4.67%)	51.06		-2.50	vol.  3,884,232	52.47	50.20		56.46	30.51		18.09	5.23 b	0.37	0.20	2.96	
advfn	vrad	0.00	17.2		0.0													
barrons	vrad																	
bloomberg	vrad																	
boston-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
bostonmerchant	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
business-insider	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
chron	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
cio-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359	33.08	281m				
cnn-money	vrad																	
easystockalterts	vrad	0.00%	17.20	6.83	+0.00	41137	17.20	17.20	17.20	17.27	9.85		33.08				0.52	
finance-abc7-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
finance-abc7chicago-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
financial-content	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
fool	vrad	0%	$17.20	$0.00	0.00	0	$17.23	$17.20	$17.20	$17.27	$9.37		33.10	$279.83m				
foxbusiness	vrad		$17.20		-0.04	45,114			$17.24									
howthemarketworks	vrad																	
hpcwire	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
insidestocks	vrad																	
investorguide	vrad		0.00															
marketintellisearch	vrad	-1.19 %	$4.16	$4.18	-0.05	275.70k	$4.21	$4.12	$4.21						%			
marketwatch	vrad																	
minyanville	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
msn-money	vrad																	
paidcontent	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
pc-quote	vrad	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	vrad					0												
raymond-james	vrad	0.00	17.20		0.00	1			17.20	17.23	17.20		32.38				0.53	
renewable-energy-world	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
screamingmedia	vrad																	
scroli	vrad	%	vrad			0												
simple-stock-quotes	vrad		last trade: 0.00		change: 0.000													
stocknod	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
stockpickr	vrad	-0.23%	$17.20 -0.04 | -0.23%	17.23	-0.04	45.11k	17.23	17.20	17.24	17.27	9.37							
stocksmart	vrad	%	$17.2	17.24		9,018	17.24	17.2										
stocktwits	vrad	-0.11%	17.22		-0.02													
streetinsider-com	vrad	-0%	17.20	$6.83		38,166	$17.20	$17.20	$17.20	$17.27	$9.85		33.08				$0.52	
thecramerreport	vrad		0.00															
thestree	vrad	-0.23%	$17.2	17.23	-0.04	45114	17.23	17.2	17.24	-17.27	9.37	1.6268944e7		2.81380975e8				
tickerspy	vrad	0.00%	$17.20	0.00	0.00		0.00	0.00	17.20	17.27	9.37		33.7		0.00%	$0.00		
tmx-quotemedia	vrad																	
wallstreetsurvivor	vrad	-			-		- -											
ycharts-com	vrad																	
zacks	vrad																	
advfn	rtix	0.00	3.14	3.12	0.0	177395	3.24	3.09										
barchart	rtix	unch	3.14	3.12	unch	180,217	3.24	3.09	3.14	3.25	2.02		25.92	$172.20 m			-2.34	
barrons	rtix	0.00%	3.14	3.12	0.00	164,595	3.24	3.09				54.73 million		$171.54 million	rtix has not issued dividends in more than 1 year.			
bloomberg	rtix		3.140	3.120		177,395	3.240	3.090		3.25	2.02	55.158mil		173.197mil			-0.740	
boston-com	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345						
bostonmerchant	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345						
business-insider	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345						
chron	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345						
cio-com	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345		173m				
cnn-money	rtix	0.00%today&rsquo;s change	3.14data as of 4:00pm et	3.12	0.00	168,095	3.24	3.09	3.14				nm	$173.2m				
easystockalterts	rtix	0.00%	3.14	3.12	+0.00	177095	3.24	3.09	3.14	3.25	2.02						-2.33	
eresearch-fidelity-com	rtix	0.00%	3.1400	3.1200	0.0000	+9.79%	3.2400	3.0900	3.1400	3.2500	2.0200	55,158,000	2.52	$173.20m				
finance-abc7-com	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345						
finance-abc7chicago-com	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345						
financial-content	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345						
finapps-forbes-com	rtix	0.0%	$3.14	3.12	0.00	177,395	3.24	3.09	3.14	3.25	2.02	55 mil		173 mil	0.0	0.00	-2.34	
finviz	rtix	0.00%	3.14			177,395			3.14	-3.38%	55.45%	55.16m		173.20m			-2.34	
fool	rtix	-0.32%	$3.14	$3.12	-0.01	177,395	$3.24	$3.09	$3.14	$3.25	$2.02		0.00	$173.20m				
foxbusiness	rtix		$3.14		0.00	185,720			$3.14									
google-finance	rtix	(0.00%)	3.14	3.12	0.00	177,395.00	3.24	3.09		3.25	2.02	55.16m		173.20m			-2.34	
howthemarketworks	rtix	0%	3.14	3.12	0	177,095	3.24	3.09	3.14									
hpcwire	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345						
insidestocks	rtix	unch%	3.14	3.12		164651	3.24	3.09					price earnings ratio: 26.17					
investopedia	rtix		$3.14	3.12					3.14									
investorguide	rtix	0.00%	3.14	3.17	0.00		3.24	3.09		3.25	2.02			172.8m			-2.336	
marketintellisearch	rtix	0.0 %	$3.14	$3.12	0.00	169.00k	$3.24	$3.09	$3.14			55.16m	0.00	0.17b	0.0 %		-2.34	
marketwatch	rtix	0.00%	$3.11	open: 3.12	0.00	9,400	$3.24	$3.09	$3.14	$3.25	$2.02			$171.54m				
minyanville	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345						
msn-money	rtix	-0.96%	3.14	3.12	-0.03	177,395	3.24	3.09	3.14	3.25	2.02	55.16 mil	-1.34	173.2 mil			-2.34	
nasdaq-com	rtix		$ 3.14	$ 3.12		177,395	$ 3.24	$ 3.09	$ 3.14	$ 3.25	$ 2.02	55,158,000		$ 173,196,120			$ -2.34	
optimum	rtix	-	3.14 ( 4:00 pm edt)	3.12	-	176,895	3.24	3.09	3.14	3.25	2.02	55.16m		173.2m			-2.33	
paidcontent	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345						
pc-quote	rtix	0.00%	3.14	3.12	0.00	177,395	3.24	3.09	3.14	3.25	2.02	55,157,994	-1.34188	173,196,000				
personal-wealth-biz	rtix	0.00%	3.14	3.17		185,720	3.24	3.09	3.14	3.25	2.02					0.00	-2.336	
predictwallstreet	rtix	0.00%	3.14		0.00	177,395												
raymond-james	rtix	0.00	3.14	3.12	0.00	177,395	3.24	3.09	3.14	3.25	2.02						-2.34	
renewable-energy-world	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345						
screamingmedia	rtix	0.00%	$	open: 3.12	0.00	9,400	$3.24	$3.09	$3.14	$3.25	$2.02			$171.54m				
scroli	rtix	%	rtix			0												
simple-stock-quotes	rtix	0.00%	last trade: 3.14		change: 0.000													
smartmoney	rtix	(0.00%)	3.14	$3.12	0.00	177,395	$3.24	$3.09	$3.14	$3.25	$2.02			173,200	0.00%	$0.00		
stocknod	rtix	0.00%	3.140 usd	3.120	+0.00	177,095	3.240	3.090	3.140	3.250	2.020	55,158,345						
stockpickr	rtix	0.00%	$3.14 0.00 | 0.00%	3.12	0.00	177.20k	3.24	3.09	3.14	3.25	2.02							
stocksmart	rtix	%	$2.92	2.71		38,999	3.19	2.92										
stocktwits	rtix	-0.32%	3.13		-0.01													
streetinsider-com	rtix	-0%	3.14	$3.12		177,095	$3.24	$3.09	$3.14	$3.25	$2.02						$-2.33	
thecramerreport	rtix		3.09	3.05	+0.02	215176	3.10	3.02										
thestree	rtix	0.0%	$3.14	3.12	0.0	177395	3.24	3.09	3.14	-3.25	2.02	5.5158345e7		1.71542453e8				
tickerspy	rtix	0.00%	$3.14	3.12	0.00	177,395	3.24	3.09	3.14	3.25	2.02		-1.3	173.1m	0.00%	$0.00		
tmx-quotemedia	rtix	0.00%	3.140	3.120	0.00	185,720	3.240	3.090	3.140	3.250	2.020	55,158,345		173,197,203			-2.33	
updown	rtix	0.00%	$3.14	$3.12	$0.00	164,595	$3.24	$3.09	$3.14	$3.25	$2.02	55.15b		$173m			-2.34	
wallstreetsurvivor	rtix	0.00%	3.14	3.12	0.00	177,095	3.24	3.09		3.25	2.02			$173m			-2.36	
yahoo-finance	rtix	0.00%	3.14	3.17	0.00	177,395	3.24	3.09	3.14	3.25	2.02			172.78m			-2.34	
ycharts-com	rtix	-0.32%	3.13		-0.01					3.25	2.02			171.65m	0.00%		-2.34	
zacks	rtix		3.14			vol.  177,395	3.24	3.09		3.25	2.02		26.17	173.20 m	0.00	0.00	.12	
advfn	colb	-1.01	17.69	17.66	-0.18	109830	17.8	17.52										
barchart	colb	-1.01%	17.69	17.66	-0.18	110,161	17.80	17.52	17.87	22.05	15.84		28.30	$698.40 m	1.1%	$0.20	+0.64	
barrons	colb	1.01%	17.69	17.66	-0.18	109,830	17.80	17.52				35.39 million		$715.04 million	1.13%	$0.05		
bloomberg	colb	-1.007%	17.690	17.660	-0.180	109,830	17.800	17.520		22.14	15.91	39.483mil	27.641	698.454mil	0.565	0.050 regular cash	0.640	
boston-com	colb	-1.007%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955						
bostonmerchant	colb	-1.007%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955						
business-insider	colb	-1.007%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955						
chron	colb	-1.007%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955						
cio-com	colb	-1.01%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955	26.80	698m	1.1	0.2		
cnn-money	colb	-1.01%	17.69	17.66	-0.18	109,830	17.80	17.52	17.87				26.8	$698.5m	1.13%			
easystockalterts	colb	-1.02%	17.69	17.66	-0.18	109830	17.80	17.52	17.87	22.14	15.91		26.80				0.66	
eresearch-fidelity-com	colb	-1.01%	17.6900	17.6600	-0.1800	+1.02%	17.8000	17.5200	17.8700	22.1400	15.9100	39,483,000	12.08	$705.56m	$0.050000	05/25/11		
finance-abc7-com	colb	-1.007%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955						
finance-abc7chicago-com	colb	-1.007%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955						
financial-content	colb	-1.007%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955						
finapps-forbes-com	colb	-1.0%	$17.69	17.66	-0.18	109,830	17.80	17.52	17.87	22.14	15.91	39 mil	27.6	698 mil	1.1	0.20	0.64	
finviz	colb	-1.01%	17.69			109,830			17.87	-19.77%	11.73%	39.48m	26.80	698.40m		0.20	0.66	
fool	colb	-1.01%	$17.69	$17.66	-0.18	103,148	$17.80	$17.52	$17.87	$22.14	$15.91		27.10	$698.45m	0.20%	0.20		
foxbusiness	colb		$17.69		-0.18	109,830			$17.87									
google-finance	colb	(-1.01%)	17.69	17.66	-0.18	109,830.00	17.80	17.52		22.14	15.91	39.48m	26.94	698.45m	1.13	0.05	0.66	
howthemarketworks	colb	-1.007%	17.69	17.66	-0.18	103,148	17.8	17.52	17.87									
hpcwire	colb	-1.007%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955						
insidestocks	colb	-1.01%	17.69	17.66	-0.18	109830	17.80	17.52										
investopedia	colb	-1.01 %	$17.69	17.66	-0.18				17.87									
investorguide	colb	-1.01%	17.69	17.66	-0.18		17.80	17.52		22.14	15.91		27.71	698.4m			0.645	
marketintellisearch	colb	-1.01 %	$17.69	$17.66	-0.18	95.00k	$17.80	$17.52	$17.87			39.48m	27.08	0.71b	1.12 %		0.66	
marketwatch	colb	-1.01%	$17.69	open: 17.66	-0.18	16,401	$17.80	$17.52	$17.87	$22.14	$15.91		27.96	$715.04m	1.13%	0.05	0.63	
minyanville	colb	-1.007%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955						
msn-money	colb	-1.01%	17.69	17.66	-0.18	109,830	17.80	17.52	17.87	22.14	15.91	39.48 mil	28.08	705.56 mil	1.12%	0.20	0.66	
nasdaq-com	colb	1.01%	$ 17.69	$ 17.66	0.18	109,830	$ 17.80	$ 17.52	$ 17.87	$ 22.14	$ 15.91	39,483,000	27.64	$ 698,454,270	1.12 %	$0.200000	$ 0.64	
optimum	colb	-1.01%	17.69 ( 4:30 pm edt)	17.66	-0.18	109,830	17.80	17.52	17.87	22.14	15.91	39.48m	26.8	698.5m	1.13	0.20	0.66	
paidcontent	colb	-1.007%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955						
pc-quote	colb	-1.01%	17.69	17.66	-0.18	109,830	17.8	17.52	17.87	22.14	15.91	39,884,748	28.36508	705,561,000		0.05		
personal-wealth-biz	colb	-1.01%	17.69	17.66	-0.18	109,830	17.80	17.52	17.87	22.14	15.91		27.71		0.56	0.10	0.645	
predictwallstreet	colb	-1.01%	17.69		-0.18	109,830												
raymond-james	colb	-1.01	17.69	17.66	-0.18	109,830	17.80	17.52	17.69	22.14	15.91		27.64				0.64	
renewable-energy-world	colb	-1.007%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955						
screamingmedia	colb	-1.01%	$	open: 17.66	-0.18	16,401	$17.80	$17.52	$17.87	$22.14	$15.91		27.96	$715.04m	1.13%	0.05	0.63	
scroli	colb	%	colb			0												
simple-stock-quotes	colb	-1.01%	last trade: 17.69		change: -0.180								p/e ratio: 27.71					
smartmoney	colb	(-1.01%)	17.69	$17.66	-0.18	109,830	$17.80	$17.52	$17.87	$22.14	$15.91			705,600	1.12%	$0.05		
stocknod	colb	-1.007%	17.69 usd	17.66	-0.1800	109,830	17.80	17.52	17.87	22.14	15.91	39,482,955						
stockpickr	colb	-1.01%	$17.69 -0.18 | -1.01%	17.66	-0.18	109.83k	17.80	17.52	17.87	22.14	15.91							
stocksmart	colb	%	$17.21	21.36		28,785	17.9	17.2										
stocktwits	colb	-0.90%	17.71		-0.16													
streetinsider-com	colb	1.01%	17.69	$17.66	-0.18	109,830	$17.80	$17.52	$17.87	$22.14	$15.91		26.80				$0.66	
thecramerreport	colb		505544096.00	17.26	+0.1738	179937	17.32	0.00										
thestree	colb	-1.01%	$17.69	17.66	-0.18	109830	17.8	17.52	17.87	-22.14	15.91	3.9482955e7		7.15036315e8				
tickerspy	colb	-1.01%	$17.69	17.66	-0.18	109,830	17.80	17.52	17.87	22.14	15.91		28.4	705.5m	1.12%	$0.05		
tmx-quotemedia	colb	-1.01%	17.690	17.660	-0.180	109,830	17.800	17.520	17.870	22.140	15.910	39,482,955	27.10	698,453,474	1.131	0.050 usd	0.66	
updown	colb	-1.01%	$17.69	$17.66	-$0.18	93,429	$17.80	$17.52	$17.87	$22.14	$15.91	39.48b	27.37	$706m			0.65	
wallstreetsurvivor	colb	-1.01%	17.69	17.66	-0.18	103,148	17.80	17.52		22.14	15.91		27.10	$706m	1.10%	0.04 -	0.72	
yahoo-finance	colb	1.01%	17.69	17.66	0.18	109,830	17.80	17.52	17.87	22.14	15.91		27.43	698.44m	1.10%	0.20	0.65	
ycharts-com	colb	-0.90%	17.71		-0.16					22.14	15.91		28.11	699.19m	1.11%		0.63	
zacks	colb	(-1.01%)	17.69		-0.18	vol.  109,830	17.80	17.52		22.14	15.91		27.92	705.56 m	1.12	0.20	.64	
advfn	rjet	-0.23	4.39	4.38	-0.01	355352	4.42	4.31										
barchart	rjet	-0.23%	4.39	4.38	-0.01	380,883	4.42	4.31	4.40	9.58	4.20		4.36	$211.60 m			+0.16	
barrons	rjet	0.23%	4.39	4.38	-0.01	355,352	4.42	4.31				35.98 million		$212.04 million	rjet has not issued dividends in more than 1 year.			
bloomberg	rjet	-0.227%	4.390	4.380	-0.010	355,352	4.420	4.310		9.58	4.20	48.192mil	9.146	211.563mil			0.480	
boston-com	rjet	-0.2273%	4.390 usd	4.380	-0.0100	355,152	4.420	4.310	4.400	9.580	4.200	48,192,048						
bostonmerchant	rjet	-0.2273%	4.390 usd	4.380	-0.0100	355,152	4.420	4.310	4.400	9.580	4.200	48,192,048						
business-insider	rjet	-0.2273%	4.390 usd	4.380	-0.0100	355,152	4.420	4.310	4.400	9.580	4.200	48,192,048						
chron	rjet	-0.2273%	4.390 usd	4.380	-0.0100	355,352	4.420	4.310	4.400	9.580	4.200	48,192,048						
cio-com	rjet	-0.23%	4.390 usd	4.380	-0.0100	355,352	4.420	4.310	4.400	9.580	4.200	48,192,048	23.11	212m				
cnn-money	rjet	-0.23%today&rsquo;s change	4.39data as of 4:00pm et	4.38	-0.01	344,181	4.42	4.31	4.40				23.1	$211.6m				
easystockalterts	rjet	-0.23%	4.39	4.38	-0.01	355352	4.42	4.31	4.40	9.58	4.20		23.11				0.19	
eresearch-fidelity-com	rjet	-0.23%	4.3900	4.3800	-0.0100	-24.40%	4.4200	4.3100	4.4000	9.5800	4.2000	48,192,000	9.48	$212.04m				
finance-abc7-com	rjet	-0.2273%	4.390 usd	4.380	-0.0100	347,881	4.420	4.310	4.400	9.580	4.200	48,192,048						
finance-abc7chicago-com	rjet	-0.2273%	4.390 usd	4.380	-0.0100	347,881	4.420	4.310	4.400	9.580	4.200	48,192,048						
financial-content	rjet	-0.2273%	4.390 usd	4.380	-0.0100	347,881	4.420	4.310	4.400	9.580	4.200	48,192,048						
finapps-forbes-com	rjet	-0.2%	$4.39	4.38	-0.01	348,081	4.42	4.31	4.40	9.58	4.20	48 mil	25.8	212 mil	0.0	0.00	0.17	
finviz	rjet	-0.23%	4.39			348,081			4.40	-54.18%	4.52%	48.19m	27.50	212.04m			0.16	
fool	rjet	-0.23%	$4.39	$4.38	-0.01	348,081	$4.42	$4.31	$4.40	$9.58	$4.20		22.90	$211.56m				
foxbusiness	rjet		$4.39		-0.01	355,352			$4.40									
google-finance	rjet	(-0.23%)	4.39	4.38	-0.01	355,352.00	4.42	4.31		9.58	4.20	48.19m	28.06	211.56m			0.16	
howthemarketworks	rjet	-0.227%	4.39	4.38	-0.01	347,881	4.42	4.31	4.4									
hpcwire	rjet	-0.2273%	4.390 usd	4.380	-0.0100	347,881	4.420	4.310	4.400	9.580	4.200	48,192,048						
insidestocks	rjet	-0.23%	4.39	4.38	-0.01	355352	4.42	4.31					price earnings ratio: 25.82					
investopedia	rjet	-0.23 %	$4.39	4.38	-0.01				4.40									
investorguide	rjet	-0.23%	4.39	4.40	-0.01		4.42	4.31		9.58	4.20		338.46	211.6m			0.013	
marketintellisearch	rjet	-0.23 %	$4.39	$4.40	-0.01	343.90k	$4.42	$4.31	$4.40			48.19m	27.50	0.21b	0.0 %		0.16	
marketwatch	rjet	-0.23%	$4.38	open: 4.38	-0.01	12,371	$4.42	$4.31	$4.40	$9.58	$4.20		997.73	$212.05m			0.00	
minyanville	rjet	-0.2273%	4.390 usd	4.380	-0.0100	347,881	4.420	4.310	4.400	9.580	4.200	48,192,048						
msn-money	rjet	-0.23%	4.39	4.38	-0.01	348,081	4.42	4.31	4.40	9.58	4.20	48.19 mil	19.95	212.05 mil			0.16	
nasdaq-com	rjet	0.23%	$ 4.39	$ 4.38	0.01	355,352	$ 4.42	$ 4.31	$ 4.40	$ 9.58	$ 4.20	48,192,000	27.44	$ 211,562,880			$ 0.16	
optimum	rjet	-0.23%	4.39 ( 4:00 pm edt)	4.38	-0.01	347,881	4.42	4.31	4.40	9.58	4.20	48.19m	23.1	211.6m			0.19	
paidcontent	rjet	-0.2273%	4.390 usd	4.380	-0.0100	347,881	4.420	4.310	4.400	9.580	4.200	48,192,048						
pc-quote	rjet	-0.23%	4.39	4.38	-0.01	355,352	4.42	4.31	4.4	9.58	4.20	48,301,777	20.0	212,045,000				
personal-wealth-biz	rjet	-0.23%	4.39	4.40	-0.01	355,352	4.42	4.31	4.40	9.58	4.20		338.46			0.00	0.013	
predictwallstreet	rjet	-0.23%	4.39		-0.01	348,081												
raymond-james	rjet	-0.23	4.39	4.38	-0.01	348,081	4.42	4.31	4.39	9.58	4.20		20.91				0.21	
renewable-energy-world	rjet	-0.2273%	4.390 usd	4.380	-0.0100	347,881	4.420	4.310	4.400	9.580	4.200	48,192,048						
screamingmedia	rjet	-0.23%	$	open: 4.38	-0.01	12,371	$4.42	$4.31	$4.40	$9.58	$4.20		997.73	$212.05m			0.00	
scroli	rjet	%	rjet			0												
simple-stock-quotes	rjet	-0.23%	last trade: 4.39		change: -0.010								p/e ratio: 338.46					
smartmoney	rjet	(-0.23%)	4.39	$4.38	-0.01	348,081	$4.42	$4.31	$4.40	$9.58	$4.20			212,000	0.00%	$0.00		
stocknod	rjet	-0.2273%	4.390 usd	4.380	-0.0100	347,881	4.420	4.310	4.400	9.580	4.200	48,192,048						
stockpickr	rjet	-0.23%	$4.39 -0.01 | -0.23%	4.38	-0.01	348.08k	4.42	4.31	4.40	9.58	4.20							
stocksmart	rjet	%	$4.67	7.33		80,310	4.85	4.65										
stocktwits	rjet	-0.46%	4.38		-0.02													
streetinsider-com	rjet	0.23%	4.39	$4.38	-0.01	347,881	$4.42	$4.31	$4.40	$9.58	$4.20		23.11				$0.19	
thecramerreport	rjet		4.36	4.50	-0.13	432716	4.54	4.36										
thestree	rjet	-0.23%	$4.39	4.38	-0.01	348081	4.42	4.31	4.4	-9.58	4.2	4.8192048e7		2.12045011e8				
tickerspy	rjet	-0.23%	$4.39	4.38	-0.01	348,081	4.42	4.31	4.40	9.58	4.20		20.0	212.0m	0.00%	$0.00		
tmx-quotemedia	rjet	-0.23%	4.390	4.380	-0.010	355,352	4.420	4.310	4.400	9.580	4.200	48,192,048	23.20	211,563,091			0.19	
updown	rjet	-0.23%	$4.39	$4.38	-$0.01	344,181	$4.42	$4.31	$4.40	$9.58	$4.20	48.19b	683.44	$212m			0.01	
wallstreetsurvivor	rjet	-0.23%	4.39	4.38	-0.01	347,881	4.42	4.31		9.58	4.20		23.20	$212m			-0.38	
yahoo-finance	rjet	0.23%	4.39	4.40	0.01	355,352	4.42	4.31	4.40	9.58	4.20		337.69	211.56m			0.01	
ycharts-com	rjet	-0.45%	4.38		-0.02					9.58	4.20		19.91	211.12m	0.00%		0.22	
zacks	rjet	(-0.23%)	4.39		-0.01	vol.  355,352	4.42	4.31		9.58	4.20		4.36	212.04 m	0.00	0.00	1.01	
advfn	seno	0.00	11.0		0.0													
barrons	seno																	
bloomberg	seno																	
boston-com	seno																	
bostonmerchant	seno																	
business-insider	seno																	
chron	seno																	
cio-com	seno	0.00%			+0.00	0												
cnn-money	seno																	
easystockalterts	seno	0.00%	11.00	0.00	+0.00	18726967	11.00	11.00	11.00	11.03	3.52						-0.17	
finance-abc7-com	seno																	
finance-abc7chicago-com	seno																	
financial-content	seno																	
fool	seno	0%	$11.00	$0.00	0.00	0	$11.00	$10.98	$11.00	$11.03	$3.43		0.00	$193.08m				
foxbusiness	seno		$11.00		+0.01	96,244			$10.99									
howthemarketworks	seno																	
hpcwire	seno																	
insidestocks	seno			symbol			exchange											
investorguide	seno		0.00															
marketintellisearch	seno	-3.29 %	$59.11	$60.22	-2.01	1191.50k	$60.68	$58.94	$61.12						%			
marketwatch	seno																	
minyanville	seno																	
msn-money	seno																	
paidcontent	seno																	
pc-quote	seno	0.00%				0						0		0				
personal-wealth-biz	seno					0												
raymond-james	seno																	
renewable-energy-world	seno																	
screamingmedia	seno																	
scroli	seno	%	seno			0												
simple-stock-quotes	seno		last trade: 0.00		change: 0.000													
smartmoney	seno																	
stocknod	seno																	
stockpickr	seno	0.09%	$11.00 0.01 | 0.09%	11.00	0.01	96.24k	11.00	10.98	10.99	11.03	3.27							
stocksmart	seno	%	$11	11		30,332	11	10.98										
stocktwits	seno	-0.09%	10.98		-0.01													
streetinsider-com	seno	-0%	11.00	$0.00		18,726,967	$11.00	$11.00	$11.00	$11.03	$3.52						$-0.17	
thecramerreport	seno		0.00															
thestree	seno	0.09%	$11.0	11.0	0.01	96244	11.0	10.98	10.99	-11.03	3.27	1.755256e7		1.94054014e8				
tickerspy	seno	0.00%	$11.00	11.00	0.00	738	11.00	11.00	11.00	11.03	3.27		-61.1		0.00%	$0.00		
tmx-quotemedia	seno																	
wallstreetsurvivor	seno	-			-		- -											
ycharts-com	seno																	
zacks	seno																	
advfn	dndn	-2.02	38.31	38.67	-0.79	1492713	38.83	38.1										
barchart	dndn	-2.02%	38.31	38.67	-0.79	1,501,748	38.83	38.10	39.10	43.96	31.31		0.00	$5.57 b			-3.01	
barrons	dndn	2.02%	38.31	38.67	-0.79	1.493m	38.83	38.10				138.21 million		$5.71 billion	dndn has not issued dividends in more than 1 year.			
bloomberg	dndn	-2.020%	38.310	38.670	-0.790	1,492,713	38.830	38.100		43.96	31.31	145.832mil		5,586.824mil			-2.340	
boston-com	dndn	-2.020%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004						
bostonmerchant	dndn	-2.020%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004						
business-insider	dndn	-2.020%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004						
chron	dndn	-2.020%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004						
cio-com	dndn	-2.02%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004		6b				
cnn-money	dndn	-2.02%	38.31	38.67	-0.79	1,491,503	38.83	38.10	39.10				nm	$5.6b				
easystockalterts	dndn	-2.04%	38.31	38.67	-0.79	1492713	38.83	38.10	39.10	43.96	31.31						-3.01	
eresearch-fidelity-com	dndn	-2.02%	38.3100	38.6700	-0.7900	+12.78%	38.8300	38.1000	39.1000	43.9600	31.3100	145,832,000	6.33	$5.70b				
finance-abc7-com	dndn	-2.020%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004						
finance-abc7chicago-com	dndn	-2.020%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004						
financial-content	dndn	-2.020%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004						
finapps-forbes-com	dndn	-2.0%	$38.31	38.67	-0.79	1,492,713	38.83	38.10	39.10	43.96	31.31	146 mil		6 bil	0.0	0.00	-3.01	
finviz	dndn	-2.02%	38.31			1,492,713			39.10	-12.85%	22.36%	145.83m		5.59b			-3.01	
fool	dndn	-2.02%	$38.31	$38.67	-0.79	1,492,713	$38.83	$38.10	$39.10	$43.96	$31.31		0.00	$5.59b				
foxbusiness	dndn		$38.31		-0.79	1,492,713			$39.10									
google-finance	dndn	(-2.02%)	38.31	38.67	-0.79	1.49m	38.83	38.10		43.96	31.31	145.83m		5.59b			-3.01	
howthemarketworks	dndn	-2.02%	38.31	38.67	-0.79	1,491,503	38.83	38.1	39.1									
hpcwire	dndn	-2.020%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004						
insidestocks	dndn	-2.02%	38.31	38.67	-0.79	1492713	38.83	38.10										
investopedia	dndn	-2.02 %	$38.31	38.67	-0.79				39.10									
investorguide	dndn	-2.02%	38.31	38.67	-0.79		38.83	38.10		43.96	31.31			5.587b			-3.003	
marketintellisearch	dndn	-2.02 %	$38.31	$38.67	-0.79	1487.90k	$38.83	$38.10	$39.10			145.83m	0.00	5.70b	0.0 %		-3.01	
marketwatch	dndn	-2.02%	$38.31	open: 38.67	-0.79	2,452	$38.83	$38.10	$39.10	$43.96	$31.31			$5.71b				
minyanville	dndn	-2.020%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004						
msn-money	dndn	-2.02%	38.31	38.67	-0.79	1.49 mil	38.83	38.10	39.10	43.96	31.31	145.83 mil	-12.81	5.7 bil			-3.02	
nasdaq-com	dndn	2.02%	$ 38.31	$ 38.67	0.79	1,492,713	$ 38.83	$ 38.10	$ 39.10	$ 43.96	$ 31.31	145,832,000		$ 5,586,823,920			$ -3.01	
optimum	dndn	-2.02%	38.31 ( 4:30 pm edt)	38.67	-0.79	1,492,713	38.83	38.10	39.10	43.96	31.31	145.83m		5.6b			-3.01	
paidcontent	dndn	-2.020%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004						
pc-quote	dndn	-2.02%	38.31	38.67	-0.79	1,492,713	38.83	38.1	39.1	43.96	31.31	148,839,238	-13.07692	5,702,031,000				
personal-wealth-biz	dndn	-2.02%	38.31	38.67	-0.79	1,492,713	38.83	38.10	39.10	43.96	31.31					0.00	-3.003	
predictwallstreet	dndn	-2.02%	38.31		-0.79	1,492,713												
raymond-james	dndn	-2.02	38.31	38.67	-0.79	1,492,713	38.83	38.10	38.31	43.96	31.31						-3.01	
renewable-energy-world	dndn	-2.020%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004						
screamingmedia	dndn	-2.02%	$	open: 38.67	-0.79	2,452	$38.83	$38.10	$39.10	$43.96	$31.31			$5.71b				
scroli	dndn	%	dndn			0												
simple-stock-quotes	dndn	-2.02%	last trade: 38.31		change: -0.790													
smartmoney	dndn	(-2.02%)	38.31	$38.67	-0.79	1,492,713	$38.83	$38.10	$39.10	$43.96	$31.31			5,702,000	0.00%	$0.00		
stocknod	dndn	-2.020%	38.31 usd	38.67	-0.7900	1,492,713	38.83	38.10	39.10	43.96	31.31	145,832,004						
stockpickr	dndn	-2.02%	$38.31 -0.79 | -2.02%	38.67	-0.79	1.49m	38.83	38.10	39.10	43.96	31.31							
stocksmart	dndn	%	$40.97	35.39		254,965	42.69	40.88										
stocktwits	dndn	-1.97%	38.33		-0.77													
streetinsider-com	dndn	2.02%	38.31	$38.67	-0.79	1,492,713	$38.83	$38.10	$39.10	$43.96	$31.31						$-3.01	
thecramerreport	dndn		38.61	39.10	-0.39	1300560	39.15	38.32										
thestree	dndn	-2.02%	$38.31	38.67	-0.79	1492713	38.83	38.1	39.1	-43.96	31.31	1.45832004e8		5.706406317e9				
tickerspy	dndn	-2.02%	$38.31	38.67	-0.79	1,492,713	38.83	38.10	39.10	43.96	31.31		-13.1	5.6b	0.00%	$0.00		
tmx-quotemedia	dndn	-2.02%	38.310	38.670	-0.790	1,492,713	38.830	38.100	39.100	43.960	31.310	145,832,004		5,586,824,073			-3.01	
updown	dndn	-2.02%	$38.31	$38.67	-$0.79	1,491,003	$38.83	$38.10	$39.10	$43.96	$31.31	145.83b		$5.70b			-3.00	
wallstreetsurvivor	dndn	-2.02%	38.31	38.67	-0.79	1,491,503	38.83	38.10		43.96	31.31			$6b			-3.18	
yahoo-finance	dndn	2.02%	38.31	38.67	0.79	1,492,713	38.83	38.10	39.10	43.96	31.31			5.59b			-3.00	
ycharts-com	dndn	-1.97%	38.33		-0.77					43.96	31.31			5.58b	0.00%		-2.99	
zacks	dndn	(-2.02%)	38.31		-0.79	vol.  1,492,713	38.83	38.10		43.96	31.31			5.70 b	0.00	0.00	-2.37	
advfn	lll	-0.98	82.09	82.33	-0.81	520602	82.89	81.89										
barchart	lll	-0.98%	82.09	82.33	-0.81	520,602	82.89	81.89	82.90	88.55	65.02		9.92	$8.87 b	2.15%	$1.80	+8.24	
barrons	lll	0.98%	82.09	82.33	-0.81	520,311	82.89	81.89				115.10 million		$8.87 billion	2.19%	$0.45		
bloomberg	lll	-0.977%	82.090	82.330	-0.810	520,602	82.890	81.890		88.55	66.11	106.128mil	9.703	8,712.029mil	2.071	0.450 regular cash	8.460	
boston-com	lll	-0.9771%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785						
bostonmerchant	lll	-0.9771%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785						
business-insider	lll	-0.9771%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785						
chron	lll	-0.9771%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785						
cio-com	lll	-0.98%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785	9.974	9b	2.2	1.8		
cnn-money	lll	-0.98%	82.09	82.33	-0.81	520,602	82.89	81.89	82.90				10.0	$8.7b	2.19%			
easystockalterts	lll	-0.98%	82.09	82.33	-0.81	520602	82.89	81.89	82.90	88.55	66.11		9.97				8.23	
eresearch-fidelity-com	lll	-0.98%	82.0900	82.3300	-0.8100	+11.68%	82.8900	81.8900	82.9000	88.5500	66.1100	106,128,000	3.33	$8.80b	$0.450000	09/15/11		
finance-abc7-com	lll	-0.9771%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785						
finance-abc7chicago-com	lll	-0.9771%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785						
financial-content	lll	-0.9771%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785						
finapps-forbes-com	lll	-1.0%	$82.09	82.33	-0.81	520,602	82.89	81.89	82.90	88.55	66.11	106 mil	10.0	9 bil	2.2	1.80	8.24	
finviz	lll	-0.98%	82.09			520,602			82.90	-7.30%	26.26%	106.13m	9.95	8.71b		1.80	8.25	
fool	lll	-0.98%	$82.09	$82.33	-0.81	520,602	$82.89	$81.89	$82.90	$88.55	$66.11		10.00	$8.71b	1.80%	1.80		
foxbusiness	lll		$82.09		-0.81	520,602			$82.90									
google-finance	lll	(-0.98%)	82.09	82.33	-0.81	520,602.00	82.89	81.89		88.55	66.11	106.13m	9.95	8.71b	2.19	0.45	8.25	
howthemarketworks	lll	-0.977%	82.09	82.33	-0.81	520,311	82.89	81.89	82.9									
hpcwire	lll	-0.9771%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785						
insidestocks	lll	-0.98%	82.09	82.33	-0.81	520602	82.89	81.89					price earnings ratio: 9.93					
investopedia	lll	-0.98 %	$82.09	82.33	-0.81				82.90									
investorguide	lll	-0.98%	82.09	82.33	-0.81		82.89	81.89		88.55	66.11		10.06	8.712b			8.243	
marketintellisearch	lll	-0.98 %	$82.09	$82.33	-0.81	531.00k	$82.89	$81.89	$82.90			106.13m	10.05	8.80b	2.17 %		8.25	
marketwatch	lll	-0.98%	$82.09	open: 82.33	-0.81	2,220	$82.89	$81.89	$82.90	$88.55	$66.11		9.59	$8.87b	2.19%	0.45	8.56	
minyanville	lll	-0.9771%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785						
msn-money	lll	-0.98%	82.09	82.33	-0.81	520,602	82.89	81.89	82.90	88.55	66.11	106.13 mil	9.97	8.8 bil	2.17%	1.80	8.25	
nasdaq-com	lll	0.98%	$ 82.09		0.81	520,602	$ 82.89	$ 81.89	$ 82.90	$ 88.55	$ 66.11	106,128,000	9.96	$ 8,712,047,520	2.17 %	$1.800000	$ 8.24	
optimum	lll	-0.98%	82.09 ( 4:15 pm edt)	82.33	-0.81	520,602	82.89	81.89	82.90	88.55	66.11	106.13m	10.0	8.7b	2.19	1.80	8.23	
paidcontent	lll	-0.9771%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785						
pc-quote	lll	-0.98%	82.09	82.33	-0.81	520,602	82.89	81.89	82.9	88.55	66.11	107,175,186	10.0729	8,798,011,000		0.45		
personal-wealth-biz	lll	-0.98%	82.09	82.33	-0.81	520,602	82.89	81.89	82.90	88.55	66.11		10.06		2.05	1.70	8.243	
predictwallstreet	lll	-0.98%	82.09		-0.81	520,602												
raymond-james	lll	-0.98	82.09	82.33	-0.81	520,602	82.89	81.89	82.09	88.55	66.11		9.89				8.30	
renewable-energy-world	lll	-0.9771%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785						
screamingmedia	lll	-0.98%	$	open: 82.33	-0.81	2,220	$82.89	$81.89	$82.90	$88.55	$66.11		9.59	$8.87b	2.19%	0.45	8.56	
scroli	lll	-0.98%	lll 82.09	82.33	-0.81	453,361	82.89	81.89	82.90	88.55	66.11		9.95				8.25	
simple-stock-quotes	lll	-0.98%	last trade: 82.09		change: -0.810								p/e ratio: 10.06					
smartmoney	lll	(-0.98%)	82.09	$82.33	-0.81	520,602	$82.89	$81.89	$82.90	$88.55	$66.11			8,798,000	2.17%	$0.45		
stocknod	lll	-0.9771%	82.09 usd	82.33	-0.8100	520,602	82.89	81.89	82.90	88.55	66.11	106,127,785						
stockpickr	lll	-0.98%	$82.09 -0.81 | -0.98%	82.29	-0.81	520.60k	82.89	81.89	82.90	88.55	66.11							
stocksmart	lll	%	$80.39	70.69		59,568	81.77	80.37										
stocktwits	lll	-0.96%	82.10		-0.80													
streetinsider-com	lll	0.98%	82.09	$82.33	-0.81	520,602	$82.89	$81.89	$82.90	$88.55	$66.11		9.97				$8.23	
thecramerreport	lll		82.17	81.93	+0.64	619872	82.87	81.93										
thestree	lll	-0.98%	$82.09	82.29	-0.81	520602	82.89	81.89	82.9	-88.55	66.11	1.06127785e8		8.873344104e9				
tickerspy	lll	-0.98%	$82.09	82.33	-0.81	520,602	82.89	81.89	82.90	88.55	66.11		10.1	8.9b	2.17%	$0.45		
tmx-quotemedia	lll	-0.98%	82.090	82.330	-0.810	520,602	82.890	81.890	82.900	88.550	66.110	106,127,785	10.10	8,712,029,871	2.193	0.450 usd	8.23	
updown	lll	-0.98%	$82.09	$82.33	-$0.81	518,382	$82.89	$81.89	$82.90	$88.55	$66.11	106.12b	9.98	$8.79b			8.31	
wallstreetsurvivor	lll	-0.98%	82.09	82.33	-0.81	520,311	82.89	81.89		88.55	66.11		10.10	$9b	2.20%	1.60 -	8.25	
yahoo-finance	lll	0.98%	82.09	82.33	0.81	520,602	82.89	81.89	82.90	88.55	66.11		9.96	8.71b	2.20%	1.80	8.24	
ycharts-com	lll	-0.97%	82.10		-0.80					88.54	66.11		9.98	8.87b	2.22%		8.23	
zacks	lll	(-0.98%)	82.09		-0.81	vol.  520,602	82.89	81.89		88.55	66.11		9.83	8.80 b	2.17	1.80	8.43	
advfn	vsec	-1.92	22.01	22.06	-0.43	8085	22.39	21.89										
barchart	vsec	-1.92%	22.01	22.06	-0.43	9,309	22.39	21.89	22.44	39.58	21.25		4.99	$114.45 m	1.11%	$0.24	+4.33	
barrons	vsec	1.61%	22.01	22.06	-0.36	8,085	22.39	21.89				5.19 million		$113.15 million	1.27%	$0.07		
bloomberg	vsec	-1.609%	22.010	22.060	-0.360	8,085	22.390	21.890		39.93	21.31	5.236mil	5.083	115.243mil	1.406	0.070 regular cash	4.330	
boston-com	vsec	-1.916%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947						
bostonmerchant	vsec	-1.916%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947						
business-insider	vsec	-1.916%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947						
chron	vsec	-1.916%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947						
cio-com	vsec	-1.92%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947	5.095	115m	1.2	0.28		
cnn-money	vsec	-1.61%	22.01	22.06	-0.36	8,085	22.39	21.89	22.37				5.1	$115.2m	1.27%			
easystockalterts	vsec	-1.95%	22.01	22.06	-0.43	8085	22.39	21.89	22.44	39.93	21.31		5.09				4.32	
eresearch-fidelity-com	vsec	-1.30%	22.0100	22.0600	-0.2900	-31.40%	22.3900	21.8900	22.3000	39.9300	21.3100	5,236,000	4.00	$117.50m	$0.070000	08/10/11		
finance-abc7-com	vsec	-1.916%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947						
finance-abc7chicago-com	vsec	-1.916%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947						
financial-content	vsec	-1.916%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947						
finapps-forbes-com	vsec	-1.6%	$22.01	22.06	-0.36	8,085	22.39	21.89	22.37	39.93	21.31	5 mil	5.1	115 mil	1.3	0.28	4.33	
finviz	vsec	-1.92%	22.01			8,085			22.44	-44.56%	3.28%	5.24m	5.09	115.33m		0.28	4.32	
fool	vsec	-1.30%	$22.01	$22.06	-0.29	7,461	$22.39	$21.89	$22.30	$39.93	$21.31		5.20	$115.24m	0.40%	0.28		
foxbusiness	vsec		$22.01		-0.43	8,085			$22.44									
google-finance	vsec	(-1.30%)	22.01	22.06	-0.29	8,085.00	22.39	21.89		39.93	21.31	5.24m	5.09	115.24m	1.27	0.07	4.32	
howthemarketworks	vsec	-1.916%	22.01	22.06	-0.43	7,461	22.39	21.89	22.44									
hpcwire	vsec	-1.916%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947						
insidestocks	vsec	-1.62%	22.01	22.06	-0.36	8000	22.39	21.89										
investopedia	vsec	-1.92 %	$22.01	22.06	-0.43				22.44									
investorguide	vsec	-1.61%	22.01	22.06	-0.36		22.39	21.89		39.93	21.31		5.18	115.2m			4.319	
marketintellisearch	vsec	-1.61 %	$22.01	$22.06	-0.36	7.20k	$22.39	$21.89	$22.37			5.24m	5.19	0.12b	1.25 %		4.32	
marketwatch	vsec	-1.61%	$22.01	open: 22.06	-0.36	924	$22.39	$21.89	$22.37	$39.93	$21.31		5.11	$113.15m	1.27%	0.07	4.31	
minyanville	vsec	-1.916%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947						
msn-money	vsec	-1.30%	22.01	22.06	-0.29	8,085	22.39	21.89	22.30	39.93	21.31	5.24 mil	5.09	117.49 mil	1.25%	0.28	4.32	
nasdaq-com	vsec	1.61%	$ 22.01	$ 22.06	0.36	8,085	$ 22.39	$ 21.89	$ 22.37	$ 39.93	$ 21.31	5,236,000	5.08	$ 115,244,360	1.25 %	$0.280000	$ 4.33	
optimum	vsec	-1.92%	22.01 ( 4:30 pm edt)	22.06	-0.43	8,085	22.39	21.89	22.44	39.93	21.31	5.24m	5.1	115.2m	1.09	0.24	4.32	
paidcontent	vsec	-1.916%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947						
pc-quote	vsec	-1.30%	22.01	22.06	-0.29	8,085	22.39	21.89	22.3	39.93	21.31	5,338,292	5.19444	117,496,000		0.07		
personal-wealth-biz	vsec	-1.61%	22.01	22.06	-0.36	8,085	22.39	21.89	22.37	39.93	21.31		5.18		1.07	0.24	4.319	
predictwallstreet	vsec	-1.30%	22.01		-0.29	8,085												
raymond-james	vsec	-1.61	22.01	22.06	-0.36	8,085	22.39	21.89	22.01	39.93	21.31		5.08				4.33	
renewable-energy-world	vsec	-1.916%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947						
screamingmedia	vsec	-1.61%	$	open: 22.06	-0.36	924	$22.39	$21.89	$22.37	$39.93	$21.31		5.11	$113.15m	1.27%	0.07	4.31	
scroli	vsec	%	vsec			0												
simple-stock-quotes	vsec	-1.61%	last trade: 22.01		change: -0.360								p/e ratio: 5.18					
smartmoney	vsec	(-1.30%)	22.01	$22.06	-0.29	8,085	$22.39	$21.89	$22.30	$39.93	$21.31			117,500	1.25%	$0.07		
stocknod	vsec	-1.916%	22.01 usd	22.06	-0.4300	8,085	22.39	21.89	22.44	39.93	21.31	5,235,947						
stockpickr	vsec	-1.92%	$22.01 -0.43 | -1.92%	22.06	-0.43	8.09k	22.39	21.89	22.44	39.93	21.31							
stocksmart	vsec	%	$26.34	33.77		152	26.805	26.34										
stocktwits	vsec	-1.74%	22.05		-0.39													
streetinsider-com	vsec	1.92%	22.01	$22.06	-0.43	8,085	$22.39	$21.89	$22.44	$39.93	$21.31		5.09				$4.32	
thecramerreport	vsec		505532704.00	26.52	+1.3198	15875	25.79	0.00										
thestree	vsec	-1.92%	$22.01	22.06	-0.43	8085	22.39	21.89	22.44	-39.93	21.31	5235947.0		1.13148815e8				
tickerspy	vsec	-1.30%	$22.01	22.06	-0.29	7,461	22.39	21.89	22.30	39.93	21.31		5.2	117.4m	1.25%	$0.07		
tmx-quotemedia	vsec	-1.61%	22.010	22.060	-0.360	8,085	22.390	21.890	22.370	39.930	21.310	5,235,947	5.20	115,243,193	1.272	0.070 usd	4.32	
updown	vsec	-1.61%	$22.01	$22.06	-$0.36	6,955	$22.39	$21.89	$22.37	$39.93	$21.31	5.23b	5.19	$117m			4.32	
wallstreetsurvivor	vsec	-1.92%	22.01	22.06	-0.43	7,461	22.39	21.89		39.93	21.31		5.20	$117m	1.20%	0.22 -	4.56	
yahoo-finance	vsec	1.61%	22.01	22.06	0.36	8,085	22.39	21.89	22.37	39.93	21.31		5.10	115.22m	1.30%	0.28	4.32	
ycharts-com	vsec	-1.74%	22.05		-0.39					39.93	21.31		5.10	114.66m	1.32%		4.32	
zacks	vsec	(-1.61%)	22.01		-0.36	vol.  8,085	22.39	21.89		39.93	21.31		5.18	117.50 m	1.07	0.24	4.33	
advfn	egy	0.14	7.21	7.15	0.01	553634	7.36	7.02										
barchart	egy	+0.14%	7.21	7.15	+0.01	553,634	7.36	7.02	7.20	8.40	5.07		9.62	$411.11 m			+0.74	
barrons	egy	0.14%	7.21	7.15	+0.01	545,910	7.36	7.02				57.04 million		$405.96 million	egy has not issued dividends in more than 1 year.			
bloomberg	egy	0.139%	7.210	7.150	0.010	553,634	7.360	7.020		8.40	5.07	57.017mil	9.743	411.094mil		0.001 rights redemption	0.740	
boston-com	egy	+0.1389%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258						
bostonmerchant	egy	+0.1389%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258						
business-insider	egy	+0.1389%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258						
chron	egy	+0.1389%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258						
cio-com	egy	+0.14%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258	9.743	411m				
cnn-money	egy	+0.14%	7.21	7.15	+0.01	553,634	7.36	7.02	7.20				9.7	$411.1m				
easystockalterts	egy	0.14%	7.21	7.15	+0.01	553634	7.36	7.02	7.20	8.40	5.07		9.74				0.74	
eresearch-fidelity-com	egy	0.14%	7.2100	7.1500	0.0100	+22.24%	7.3600	7.0200	7.2000	8.4000	5.0700	57,017,000	4.82	$410.52m				
finance-abc7-com	egy	+0.1389%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258						
finance-abc7chicago-com	egy	+0.1389%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258						
financial-content	egy	+0.1389%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258						
finapps-forbes-com	egy	0.1%	$7.21	7.15	0.01	553,634	7.36	7.02	7.20	8.40	5.07	57 mil	9.7	411 mil	0.0	0.00	0.74	
finviz	egy	0.14%	7.21			553,634			7.20	-14.17%	42.21%	57.02m	9.74	411.11m			0.74	
fool	egy	+0.14%	$7.21	$7.15	0.01	553,634	$7.36	$7.02	$7.20	$8.40	$5.07		9.70	$411.09m				
foxbusiness	egy		$7.21		+0.01	554,134			$7.20									
google-finance	egy	(0.14%)	7.21	7.15	+0.01	553,634.00	7.36	7.02		8.40	5.07	57.02m	9.72	411.09m			0.74	
howthemarketworks	egy	0.139%	7.21	7.15	0.01	545,910	7.36	7.02	7.2									
hpcwire	egy	+0.1389%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258						
insidestocks	egy	+0.14%	7.21	7.15	+0.01	554134	7.36	7.02					price earnings ratio: 9.74					
investopedia	egy	+0.14 %	$7.21	7.15	+0.01				7.20									
investorguide	egy	+0.14%	7.21	7.15	+0.01		7.36	7.02		8.40	5.07		9.86	411.1m			0.73	
marketintellisearch	egy	0.14 %	$7.21	$7.15	0.01	518.50k	$7.36	$7.02	$7.20			57.02m	9.73	0.41b	0.0 %		0.74	
marketwatch	egy	+0.14%	$7.21	open: 7.15	+0.01	7,824	$7.36	$7.02	$7.20	$8.40	$5.07		9.86	$405.96m			0.73	
minyanville	egy	+0.1389%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258						
msn-money	egy	+0.14%	7.21	7.15	+0.01	553,634	7.36	7.02	7.20	8.40	5.07	57.02 mil	9.88	410.52 mil			0.74	
nasdaq-com	egy	0.14%	$ 7.21		0.01	553,634	$ 7.36	$ 7.02	$ 7.20	$ 8.40	$ 5.07	57,017,000	9.74	$ 411,092,570			$ 0.74	
optimum	egy	+0.14%	7.21 ( 4:15 pm edt)	7.15	+0.01	553,634	7.36	7.02	7.20	8.40	5.07	57.02m	9.7	411.1m			0.74	
paidcontent	egy	+0.1389%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258						
pc-quote	egy	0.14%	7.21	7.15	0.01	553,634	7.36	7.02	7.2	8.40	5.07	56,937,920	9.86301	410,522,000		0.0010		
personal-wealth-biz	egy	+0.14%	7.21	7.15		554,134	7.36	7.02	7.20	8.40	5.07		9.86			0.00	0.73	
predictwallstreet	egy	+0.14%	7.21		+0.01	553,634												
raymond-james	egy	0.14	7.21	7.15	0.01	553,634	7.36	7.02	7.21	8.40	5.07		9.49				0.76	
renewable-energy-world	egy	+0.1389%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258						
screamingmedia	egy	+0.14%	$	open: 7.15	+0.01	7,824	$7.36	$7.02	$7.20	$8.40	$5.07		9.86	$405.96m			0.73	
scroli	egy	%	egy			0												
simple-stock-quotes	egy	+0.14%	last trade: 7.21		change: 0.010								p/e ratio: 9.86					
smartmoney	egy	(0.14%)	7.21	$7.15	0.01	553,634	$7.36	$7.02	$7.20	$8.40	$5.07			410,500	0.00%	$0.00		
stocknod	egy	+0.1389%	7.210 usd	7.150	+0.0100	553,634	7.360	7.020	7.200	8.400	5.070	57,017,258						
stockpickr	egy	0.14%	$7.21 0.01 | 0.14%	7.15	0.01	553.63k	7.36	7.02	7.20	8.40	5.07							
stocksmart	egy	%	$6.69	7.13		24,434	7.09	6.67										
stocktwits	egy	0.14%	7.21		+0.01													
streetinsider-com	egy	0.14%	7.21	$7.15	+0.01	553,634	$7.36	$7.02	$7.20	$8.40	$5.07		9.74				$0.74	
thecramerreport	egy		505544096.00	6.40	0.00	460888	6.34	0.00										
thestree	egy	0.14%	$7.21	7.15	0.01	553634	7.36	7.02	7.2	-8.4	5.07	5.7017258e7		4.05962877e8				
tickerspy	egy	0.14%	$7.21	7.15	+0.01	553,634	7.36	7.02	7.20	8.40	5.07		9.9	410.5m	0.00%	$0.00		
tmx-quotemedia	egy	0.14%	7.210	7.150	0.010	554,134	7.360	7.020	7.200	8.400	5.070	57,017,258	9.70	411,094,430			0.74	
updown	egy	0.14%	$7.21	$7.15	$0.01	544,810	$7.36	$7.02	$7.20	$8.40	$5.07	57.01b	9.56	$411m			0.75	
wallstreetsurvivor	egy	0.14%	7.21	7.15	0.01	545,910	7.36	7.02		8.40	5.07		9.70	$411m			0.65	
yahoo-finance	egy	0.14%	7.21	7.15	0.01	553,634	7.36	7.02	7.20	8.40	5.07		9.88	411.09m			0.73	
ycharts-com	egy	+0.14%	7.21		+0.01					8.40	5.07		9.88	411.11m	0.00%		0.73	
zacks	egy	(0.14%)	7.21		0.01	vol.  553,634	7.36	7.02		8.40	5.07		9.73	410.52 m	0.00	0.00	.74	
advfn	trad	0.00	9.74		0.0													
barchart	trad	+0.10%	9.74	9.74	+0.01	322,100	9.75	9.73	9.73	9.91	5.22		0.00	$390.77 m			+0.25	
barrons	trad																	
bloomberg	trad																	
boston-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
bostonmerchant	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
business-insider	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
chron	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
cio-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397	38.96	391m				
cnn-money	trad																	
easystockalterts	trad	0.00%	9.74	0.27	+0.00	2000	9.74	9.74	9.74	9.91	5.22		38.96				0.25	
finance-abc7-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
finance-abc7chicago-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
financial-content	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
fool	trad	0%	$9.74	$0.00	0.00	0	$9.75	$9.73	$9.74	$9.91	$5.22		39.00	$390.95m				
foxbusiness	trad		$9.74		+0.01	322,172			$9.73									
howthemarketworks	trad	0%	9.74	9.74	0	322,172	9.75	9.73	9.74									
hpcwire	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
insidestocks	trad																	
investorguide	trad		0.00															
marketintellisearch	trad	-1.16 %	$18.79	$18.76	-0.22	1199.80k	$18.89	$18.66	$19.01						%			
marketwatch	trad	+2.75%	kr37.30	open: 36.20	+1.00	12,596	kr37.40	kr35.80	kr36.30	kr52.00	kr22.80			kr1.60b				
minyanville	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
msn-money	trad		9.74						9.74	9.91	5.22	40.14 mil	38.96	390.95 mil			0.24	
paidcontent	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
pc-quote	trad	0.00%	9.74	0	0.00	0	0	0	9.74	9.91	5.22	40,137,998	38.96	390,944,000				
personal-wealth-biz	trad					0												
predictwallstreet	trad	0.00%	9.74		0.00													
raymond-james	trad																	
renewable-energy-world	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
screamingmedia	trad	+2.75%	kr	open: 36.20	+1.00	12,596	kr37.40	kr35.80	kr36.30	kr52.00	kr22.80			kr1.60b				
scroli	trad	%	trad			0												
simple-stock-quotes	trad		last trade: 0.00		change: 0.000													
smartmoney	trad																	
stocknod	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
stockpickr	trad	0.10%	$9.74 0.01 | 0.10%	9.74	0.01	322.17k	9.75	9.73	9.73	9.91	5.22							
stocksmart	trad	%	$9.72	6.84		39,946	9.73	9.72										
stocktwits	trad	0.00%	9.73		0.00													
streetinsider-com	trad	-0%	9.74	$0.27		2,000	$9.74	$9.74	$9.74	$9.91	$5.22		38.96				$0.25	
thecramerreport	trad		0.00															
thestree	trad	0.1%	$9.74	9.74	0.01	322172	9.75	9.73	9.73	-9.91	5.22	4.0138397e7		3.90947987e8				
tickerspy	trad	0.00%	$9.74	9.74	0.00	322,172	9.75	9.73	9.74	9.91	5.22		38.9		0.00%	$0.00		
tmx-quotemedia	trad																	
updown	trad	0.00%	$9.74		$0.00	0			$9.74	$9.91	$5.22	40.13b	39.38	$391m			0.25	
wallstreetsurvivor	trad	0.00%	9.74	9.74	0.00	322,172	9.75	9.73		9.91	5.22		39.00	$391m			0.28	
ycharts-com	trad																	
zacks	trad																	
advfn	cake	-0.39	30.77	30.76	-0.12	1086782	31.135	30.52										
barchart	cake	-0.39%	30.77	30.76	-0.12	1,086,782	31.13	30.52	30.89	34.07	21.56		20.85	$1.84 b			+1.39	
barrons	cake	0.39%	30.77	30.76	-0.12	1.087m	31.135	30.52				60.45 million		$1.79 billion	cake has not issued dividends in more than 1 year.			
bloomberg	cake	-0.388%	30.770	30.760	-0.120	1,086,782	31.135	30.520		34.07	21.56	57.750mil	20.651	1,776.979mil			1.490	
boston-com	cake	-0.3885%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386						
bostonmerchant	cake	-0.3885%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386						
business-insider	cake	-0.3885%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386						
chron	cake	-0.3885%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386						
cio-com	cake	-0.39%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386	20.65	2b				
cnn-money	cake	-0.39%	30.77	30.76	-0.12	1,086,782	31.14	30.52	30.89				22.1	$1.8b				
easystockalterts	cake	-0.39%	30.77	30.76	-0.12	1086782	31.14	30.52	30.89	34.07	21.56		22.14				1.39	
eresearch-fidelity-com	cake	-0.39%	30.7700	30.7600	-0.1200	+20.05%	31.1350	30.5200	30.8900	34.0700	21.5600	57,750,000	7.22	$1.78b				
finance-abc7-com	cake	-0.3885%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386						
finance-abc7chicago-com	cake	-0.3885%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386						
financial-content	cake	-0.3885%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386						
finapps-forbes-com	cake	-0.4%	$30.77	30.76	-0.12	1,086,782	31.14	30.52	30.89	34.07	21.56	58 mil	20.6	2 bil	0.0	0.00	1.49	
finviz	cake	-0.39%	30.77			1,086,782			30.89	-9.69%	42.72%	57.75m	20.73	1.78b			1.49	
fool	cake	-0.39%	$30.77	$30.76	-0.12	1,086,782	$31.14	$30.52	$30.89	$34.07	$21.56		23.50	$1.78b				
foxbusiness	cake		$30.77		-0.12	1,086,782			$30.89									
google-finance	cake	(-0.39%)	30.77	30.76	-0.12	1.09m	31.14	30.52		34.07	21.56	57.75m	20.67	1.78b			1.49	
howthemarketworks	cake	-0.388%	30.77	30.76	-0.12	1,077,504	31.135	30.52	30.89									
hpcwire	cake	-0.3885%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386						
insidestocks	cake	-0.39%	30.77	30.76	-0.12	1088213	31.14	30.52					price earnings ratio: 20.65					
investopedia	cake	-0.39 %	$30.77	30.76	-0.12				30.89									
investorguide	cake	-0.39%	30.77	30.76	-0.12		31.135	30.52		34.07	21.56		22.38	1.771b			1.38	
marketintellisearch	cake	-0.39 %	$30.77	$30.76	-0.12	1069.70k	$31.14	$30.52	$30.89			57.75m	20.73	1.78b	0.0 %		1.49	
marketwatch	cake	-0.39%	$30.77	open: 30.76	-0.12	14,972	$31.14	$30.52	$30.89	$34.07	$21.56		20.25	$1.79b			1.52	
minyanville	cake	-0.3885%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386						
msn-money	cake	-0.39%	30.77	30.76	-0.12	1.09 mil	31.14	30.52	30.89	34.07	21.56	57.75 mil	21.82	1.78 bil			1.49	
nasdaq-com	cake	0.39%	$ 30.77	$ 30.76	0.12	1,086,782	$ 31.135	$ 30.52	$ 30.89	$ 34.07	$ 21.56	57,750,000	20.65	$ 1,776,967,500			$ 1.49	
optimum	cake	-0.39%	30.77 ( 4:30 pm edt)	30.76	-0.12	1,086,782	31.14	30.52	30.89	34.07	21.56	57.75m	20.7	1.8b			1.49	
paidcontent	cake	-0.3885%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386						
pc-quote	cake	-0.39%	30.77	30.76	-0.12	1,086,782	31.135	30.52	30.89	34.07	21.56	57,975,219	21.9078	1,783,898,000				
personal-wealth-biz	cake	-0.39%	30.77	30.76	-0.12	1,086,782	31.135	30.52	30.89	34.07	21.56		22.38			0.00	1.38	
predictwallstreet	cake	-0.39%	30.77		-0.12	1,086,782												
raymond-james	cake	-0.39	30.77	30.76	-0.12	1,086,782	31.14	30.52	30.77	34.07	21.56		19.98				1.54	
renewable-energy-world	cake	-0.3885%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386						
screamingmedia	cake	-0.39%	$	open: 30.76	-0.12	14,972	$31.14	$30.52	$30.89	$34.07	$21.56		20.25	$1.79b			1.52	
scroli	cake	%	cake			0												
simple-stock-quotes	cake	-0.39%	last trade: 30.77		change: -0.120								p/e ratio: 22.38					
smartmoney	cake	(-0.39%)	30.77	$30.76	-0.12	1,086,782	$31.14	$30.52	$30.89	$34.07	$21.56			1,783,900	0.00%	$0.00		
stocknod	cake	-0.3885%	30.77 usd	30.76	-0.1200	1,086,782	31.14	30.52	30.89	34.07	21.56	57,750,386						
stockpickr	cake	-0.39%	$30.77 -0.12 | -0.39%	30.76	-0.12	1.09m	31.14	30.52	30.89	34.07	21.56							
stocksmart	cake	%	$30.8	30.86		130,067	31.92	30.78										
stocktwits	cake	-0.39%	30.77		-0.12													
streetinsider-com	cake	0.39%	30.77	$30.76	-0.12	1,086,782	$31.14	$30.52	$30.89	$34.07	$21.56		22.14				$1.39	
thecramerreport	cake		505545856.00	29.31	+1.0918	982365	29.104	0.00										
thestree	cake	-0.39%	$30.77	30.76	-0.12	1086782	31.14	30.52	30.89	-34.07	21.56	5.7750386e7		1.793726989e9				
tickerspy	cake	-0.39%	$30.77	30.76	-0.12	1,086,782	31.14	30.52	30.89	34.07	21.56		21.9	1.8b	0.00%	$0.00		
tmx-quotemedia	cake	-0.39%	30.770	30.760	-0.120	1,086,782	31.135	30.520	30.890	34.070	21.560	57,750,386	20.70	1,776,979,377			1.49	
updown	cake	-0.39%	$30.77	$30.76	-$0.12	1,072,851	$31.14	$30.52	$30.89	$34.07	$21.56	57.75b	21.70	$1.78b			1.42	
wallstreetsurvivor	cake	-0.39%	30.77	30.76	-0.12	1,077,504	31.14	30.52		34.07	21.56		20.70	$2b			1.35	
yahoo-finance	cake	0.39%	30.77	30.76	0.12	1,086,782	31.14	30.52	30.89	34.07	21.56		22.30	1.77b			1.38	
ycharts-com	cake	-0.39%	30.77		-0.12					34.00	21.56		20.79	1.78b	0.00%		1.48	
zacks	cake	(-0.39%)	30.77		-0.12	vol.  1,086,782	31.14	30.52		34.07	21.56		20.73	1.78 b	0.00	0.00	1.49	
advfn	wrc	-0.28	57.1	56.48	-0.16	429342	57.49	56.35										
barchart	wrc	-0.28%	57.10	56.48	-0.16	429,342	57.49	56.35	57.26	65.01	39.81		16.00	$2.50 b			+2.94	
barrons	wrc	0.28%	57.10	56.48	-0.16	422,512	57.49	56.35				45.76 million		$2.61 billion	wrc has not issued dividends in more than 1 year.			
bloomberg	wrc	-0.279%	57.100	56.480	-0.160	429,342	57.490	56.350		65.01	39.81	43.997mil	15.905	2,512.210mil			3.590	
boston-com	wrc	-0.2794%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683						
bostonmerchant	wrc	-0.2794%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683						
business-insider	wrc	-0.2794%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683						
chron	wrc	-0.2794%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683						
cio-com	wrc	-0.28%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683	18.18	3b				
cnn-money	wrc	-0.28%	57.10	56.48	-0.16	421,929	57.49	56.35	57.26				18.2	$2.5b				
easystockalterts	wrc	-0.28%	57.10	56.48	-0.16	429342	57.49	56.35	57.26	65.01	38.99		18.18				3.14	
eresearch-fidelity-com	wrc	-0.28%	57.1000	56.4800	-0.1600	+34.86%	57.4900	56.3500	57.2600	65.0100	39.8100	43,997,000	3.22	$2.52b				
finance-abc7-com	wrc	-0.2794%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683						
finance-abc7chicago-com	wrc	-0.2794%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683						
financial-content	wrc	-0.2794%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683						
finapps-forbes-com	wrc	-0.3%	$57.10	56.48	-0.16	429,342	57.49	56.35	57.26	65.01	39.81	44 mil	19.4	3 bil	0.0	0.00	2.94	
finviz	wrc	-0.28%	57.10			429,342			57.26	-12.17%	43.43%	44.00m	18.24	2.52b			3.14	
fool	wrc	-0.28%	$57.10	$56.48	-0.16	422,512	$57.49	$56.35	$57.26	$65.01	$39.81		19.50	$2.51b				
foxbusiness	wrc		$57.10		-0.16	429,342			$57.26									
google-finance	wrc	(-0.28%)	57.10	56.48	-0.16	429,342.00	57.49	56.35		65.01	39.81	44.00m	18.17	2.51b			3.14	
howthemarketworks	wrc	-0.279%	57.1	56.48	-0.16	422,512	57.49	56.35	57.26									
hpcwire	wrc	-0.2794%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683						
insidestocks	wrc	-0.28%	57.10	56.48	-0.16	422512	57.49	56.35					price earnings ratio: 15.91					
investopedia	wrc	-0.28 %	$57.10	56.48	-0.16				57.26									
investorguide	wrc	-0.28%	57.10	56.46	-0.16		57.49	56.35		65.01	39.81		19.58	2.512b			2.925	
marketintellisearch	wrc	-0.28 %	$57.10	$56.46	-0.16	426.70k	$57.49	$56.35	$57.26			44.00m	18.24	2.52b	0.0 %		3.14	
marketwatch	wrc	-0.28%	$57.10	open: 56.48	-0.16	7,413	$57.49	$56.35	$57.26	$65.01	$39.81		17.84	$2.61b			3.20	
minyanville	wrc	-0.2794%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683						
msn-money	wrc	-0.28%	57.10	56.48	-0.16	429,342	57.49	56.35	57.26	65.01	39.81	44.00 mil	18.18	2.52 bil			2.94	
nasdaq-com	wrc	0.28%	$ 57.10		0.16	429,342	$ 57.49	$ 56.35	$ 57.26	$ 65.01	$ 39.81	43,997,000	19.42	$ 2,512,228,700			$ 2.94	
optimum	wrc	-0.28%	57.10 ( 4:15 pm edt)	56.48	-0.16	429,342	57.49	56.35	57.26	65.01	38.99	44.00m	18.2	2.5b			3.14	
paidcontent	wrc	-0.2794%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683						
pc-quote	wrc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wrc	-0.28%	57.10	56.46	-0.16	429,342	57.49	56.35	57.26	65.01	39.81		19.58			0.00	2.925	
predictwallstreet	wrc	-0.28%	57.10		-0.16	429,342												
raymond-james	wrc	-0.28	57.10	56.48	-0.16	429,342	57.49	56.35	57.10	65.01	39.81		17.79				3.21	
renewable-energy-world	wrc	-0.2794%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683						
screamingmedia	wrc	-0.28%	$	open: 56.48	-0.16	7,413	$57.49	$56.35	$57.26	$65.01	$39.81		17.84	$2.61b			3.20	
scroli	wrc	%	wrc			0												
simple-stock-quotes	wrc	-0.28%	last trade: 57.10		change: -0.160								p/e ratio: 19.58					
smartmoney	wrc	(-0.28%)	57.10	$56.48	-0.16	429,342	$57.49	$56.35	$57.26	$65.01	$39.81			2,519,300	0.00%	$0.00		
stocknod	wrc	-0.2794%	57.10 usd	56.48	-0.1600	429,342	57.49	56.35	57.26	65.01	39.81	43,996,683						
stockpickr	wrc	-0.28%	$57.10 -0.16 | -0.28%	56.48	-0.16	429.34k	57.49	56.35	57.26	65.01	39.81							
stocksmart	wrc	%	$52.78	55.17		128,224	55.63	52.63										
stocktwits	wrc	-0.26%	57.11		-0.15													
streetinsider-com	wrc	0.28%	57.10	$56.48	-0.16	429,342	$57.49	$56.35	$57.26	$65.01	$38.99		18.18				$3.14	
thecramerreport	wrc		55.72	56.21	-0.58	863616	56.25	55.12										
thestree	wrc	-0.28%	$57.1	56.48	-0.16	429342	57.49	56.35	57.26	-65.01	39.81	4.3996683e7		2.506051064e9				
tickerspy	wrc	-0.28%	$57.10	56.48	-0.16	429,342	57.49	56.35	57.26	65.01	39.81		18.2	2.5b	0.00%	$0.00		
tmx-quotemedia	wrc	-0.28%	57.100	56.480	-0.160	429,342	57.490	56.350	57.260	65.010	39.810	43,996,683	19.50	2,512,210,599			2.94	
updown	wrc	-0.28%	$57.10	$56.48	-$0.16	421,929	$57.49	$56.35	$57.26	$65.01	$39.81	43.99b	18.85	$2.51b			3.04	
wallstreetsurvivor	wrc	-0.28%	57.10	56.48	-0.16	422,512	57.49	56.35		65.01	39.81		19.50	$3b			2.99	
yahoo-finance	wrc	0.28%	57.10	56.46	0.16	429,342	57.49	56.35	57.26	65.01	39.81		19.52	2.51b			2.93	
ycharts-com	wrc	-0.26%	57.11		-0.15					65.01	39.81		19.43	2.50b	0.00%		2.94	
zacks	wrc	(-0.28%)	57.10		-0.16	vol.  429,342	57.49	56.35		65.01	38.99		16.08	2.52 b	0.00	0.00	3.56	
advfn	wri	-0.67	26.52	26.38	-0.18	620940	26.65	26.23										
barchart	wri	-0.67%	26.52	26.38	-0.18	620,940	26.65	26.23	26.70	26.70	18.31		15.45	$3.20 b	4.19%	$1.10	+0.06	
barrons	wri	0.67%	26.52	26.38	-0.18	609,719	26.65	26.23				120.78 million		$3.17 billion	4.15%	$0.28		
bloomberg	wri	-0.674%	26.520	26.380	-0.180	620,940	26.650	26.230		26.95	19.14	120.747mil	80.364	3,202.210mil	4.035	0.275 regular cash	0.330	
boston-com	wri	-0.6742%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998						
bostonmerchant	wri	-0.6742%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998						
business-insider	wri	-0.6742%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998						
chron	wri	-0.6742%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998						
cio-com	wri	-0.67%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998	442.00	3b	4.1	1.1		
cnn-money	wri	-0.67%	26.52	26.38	-0.18	620,940	26.65	26.23	26.70				442.0	$3.2b	4.15%			
easystockalterts	wri	-0.68%	26.52	26.38	-0.18	620940	26.65	26.23	26.70	26.95	19.14		442.00				0.06	
eresearch-fidelity-com	wri	-0.67%	26.5200	26.3800	-0.1800	+29.86%	26.6500	26.2300	26.7000	26.9500	19.1400	120,747,000	14.42	$3.22b	$0.275000	06/15/11		
finance-abc7-com	wri	-0.6742%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998						
finance-abc7chicago-com	wri	-0.6742%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998						
financial-content	wri	-0.6742%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998						
finapps-forbes-com	wri	-0.7%	$26.52	26.38	-0.18	620,940	26.65	26.23	26.70	26.95	19.14	121 mil	442.0	3 bil	4.1	1.10	0.06	
finviz	wri	-0.67%	26.52			620,940			26.70	-0.67%	44.84%	123.65m	442.00	3.28b		1.10	0.06	
fool	wri	-0.67%	$26.52	$26.38	-0.18	609,719	$26.65	$26.23	$26.70	$26.95	$19.14		445.00	$3.20b	5.30%	1.10		
foxbusiness	wri		$26.52		-0.18	620,940			$26.70									
google-finance	wri	(-0.67%)	26.52	26.38	-0.18	620,940.00	26.65	26.23		26.95	19.14	120.75m	426.09	3.20b	4.15	0.28	0.06	
howthemarketworks	wri	-0.674%	26.52	26.38	-0.18	609,719	26.65	26.23	26.7									
hpcwire	wri	-0.6742%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998						
insidestocks	wri	-0.67%	26.52	26.38	-0.18	620900	26.65	26.23					price earnings ratio: 16.89					
investopedia	wri	-0.67 %	$26.52	26.38	-0.18				26.70									
investorguide	wri	-0.67%	26.52	26.38	-0.18		26.65	26.23		26.95	19.14		437.70	3.202b			0.061	
marketintellisearch	wri	-0.67 %	$26.52	$26.38	-0.18	592.00k	$26.65	$26.23	$26.70			123.65m	445.00	3.30b	4.12 %		0.06	
marketwatch	wri	-0.67%	$26.52	open: 26.38	-0.18	11,660	$26.65	$26.23	$26.70	$26.95	$19.14		540.12	$3.17b	4.15%	0.28	0.05	
minyanville	wri	-0.6742%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998						
msn-money	wri	-0.67%	26.52	26.38	-0.18	620,940	26.65	26.23	26.70	26.95	19.14	123.65 mil	442.00	3.3 bil	4.12%	1.10	0.06	
nasdaq-com	wri	0.67%	$ 26.52		0.18	620,940	$ 26.65	$ 26.23	$ 26.70	$ 26.95	$ 19.14	120,747,000	442	$ 3,202,210,440	4.12 %	$1.100000	$ 0.06	
optimum	wri	-0.67%	26.52 ( 4:15 pm edt)	26.38	-0.18	620,940	26.65	26.23	26.70	26.95	19.14	120.75m	442.0	3.2b	4.15	1.10	0.06	
paidcontent	wri	-0.6742%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998						
pc-quote	wri	-0.67%	26.52	26.38	-0.18	620,940	26.65	26.23	26.7	26.95	19.14	121,566,546	445.0	3,223,945,000		0.275		
personal-wealth-biz	wri	-0.67%	26.52	26.38	-0.18	620,940	26.65	26.23	26.70	26.95	19.14		437.70		4.01	1.07	0.061	
predictwallstreet	wri	-0.67%	26.52		-0.18	620,940												
raymond-james	wri	-0.67	26.52	26.38	-0.18	620,940	26.65	26.23	26.52	26.95	19.14		442.00				0.06	
renewable-energy-world	wri	-0.6742%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998						
screamingmedia	wri	-0.67%	$	open: 26.38	-0.18	11,660	$26.65	$26.23	$26.70	$26.95	$19.14		540.12	$3.17b	4.15%	0.28	0.05	
scroli	wri	%	wri			0												
simple-stock-quotes	wri	-0.67%	last trade: 26.52		change: -0.180								p/e ratio: 437.7					
smartmoney	wri	(-0.67%)	26.52	$26.38	-0.18	620,940	$26.65	$26.23	$26.70	$26.95	$19.14			3,223,900	4.12%	$0.28		
stocknod	wri	-0.6742%	26.52 usd	26.38	-0.1800	620,940	26.65	26.23	26.70	26.95	19.14	120,746,998						
stockpickr	wri	-0.67%	$26.52 -0.18 | -0.67%	26.38	-0.18	620.94k	26.65	26.23	26.70	26.95	19.14							
stocksmart	wri	%	$25.71	23.89		121,704	26.37	25.61										
stocktwits	wri	-0.67%	26.52		-0.18													
streetinsider-com	wri	0.67%	26.52	$26.38	-0.18	620,940	$26.65	$26.23	$26.70	$26.95	$19.14		442.00				$0.06	
thecramerreport	wri		505545184.00	24.63	-1.421	836488	24.17	0.00										
thestree	wri	-0.67%	$26.52	26.38	-0.18	620940	26.65	26.23	26.7	-26.95	19.14	1.20746998e8		3.170816167e9				
tickerspy	wri	-0.67%	$26.52	26.38	-0.18	620,940	26.65	26.23	26.70	26.95	19.14		445.0	3.2b	4.12%	$0.28		
tmx-quotemedia	wri	-0.67%	26.520	26.380	-0.180	620,940	26.650	26.230	26.700	26.950	19.140	120,746,998	445.00	3,202,210,387	4.148	0.275 usd	0.06	
updown	wri	-0.67%	$26.52	$26.38	-$0.18	608,466	$26.65	$26.23	$26.70	$26.95	$19.14	120.74b	415.22	$3.22b			0.06	
wallstreetsurvivor	wri	-0.67%	26.52	26.38	-0.18	609,719	26.65	26.23		26.95	19.14		445.00	$3b	4.10%	1.04 -	0.09	
yahoo-finance	wri	0.67%	26.52	26.38	0.18	620,940	26.65	26.23	26.70	26.95	19.14		434.75	3.20b	4.20%	1.10	0.06	
ycharts-com	wri	-0.67%	26.52		-0.18					26.95	19.14		378.86	3.20b	4.23%		0.07	
zacks	wri	(-0.67%)	26.52		-0.18	vol.  620,940	26.65	26.23		26.95	19.14		15.71	3.22 b	4.12	1.10	1.7	
advfn	fbnc	-2.74	9.95	10.29	-0.28	42253	10.29	9.92										
barchart	fbnc	-2.74%	9.95	10.29	-0.28	42,981	10.29	9.92	10.23	16.66	9.75		22.19	$167.36 m	3.07%	$0.32	+0.47	
barrons	fbnc	2.74%	9.95	10.29	-0.28	42,253	10.29	9.92				16.79 million		$176.28 million	3.22%	$0.08		
bloomberg	fbnc	-2.737%	9.950	10.290	-0.280	42,253	10.290	9.920		16.90	9.82	16.836mil	142.143	167.517mil	3.216	0.080 regular cash	0.070	
boston-com	fbnc	-2.737%	9.950 usd	10.29	-0.2800	42,253	10.29	9.920	10.23	16.90	9.820	16,835,889						
bostonmerchant	fbnc	-2.737%	9.950 usd	10.29	-0.2800	42,253	10.29	9.920	10.23	16.90	9.820	16,835,889						
business-insider	fbnc	-2.737%	9.950 usd	10.29	-0.2800	42,253	10.29	9.920	10.23	16.90	9.820	16,835,889						
chron	fbnc	-2.737%	9.950 usd	10.29	-0.2800	42,253	10.29	9.920	10.23	16.90	9.820	16,835,889						
cio-com	fbnc	-2.74%	9.950 usd	10.29	-0.2800	42,253	10.29	9.920	10.23	16.90	9.820	16,835,889	21.17	168m	3.1	0.32		
cnn-money	fbnc	-2.74%today&rsquo;s change	9.95data as of 4:00pm et	10.29	-0.28	39,675	10.29	9.92	10.23				21.2	$167.5m	3.22%			
easystockalterts	fbnc	-2.72%	9.95	10.29	-0.28	42253	10.29	9.92	10.23	16.90	9.82		21.17				0.47	
eresearch-fidelity-com	fbnc	-2.74%	9.9500	10.2900	-0.2800	-31.53%	10.2900	9.9200	10.2300	16.9000	9.8200	16,836,000	9.98	$172.23m	$0.080000	07/25/11		
finance-abc7-com	fbnc	-2.737%	9.950 usd	10.29	-0.2800	39,975	10.29	9.920	10.23	16.90	9.820	16,835,889						
finance-abc7chicago-com	fbnc	-2.737%	9.950 usd	10.29	-0.2800	39,975	10.29	9.920	10.23	16.90	9.820	16,835,889						
financial-content	fbnc	-2.737%	9.950 usd	10.29	-0.2800	39,975	10.29	9.920	10.23	16.90	9.820	16,835,889						
finapps-forbes-com	fbnc	-2.7%	$9.95	10.29	-0.28	39,975	10.29	9.92	10.23	16.90	9.82	17 mil	21.2	168 mil	3.2	0.32	0.47	
finviz	fbnc	-2.74%	9.95			39,975			10.23	-40.27%	2.13%	16.84m	22.24	172.27m		0.32	0.46	
fool	fbnc	-2.44%	$9.98	$10.29	-0.25	37,089	$10.29	$9.92	$10.23	$16.90	$9.82		21.80	$168.02m	2.10%	0.32		
foxbusiness	fbnc		$9.95		-0.28	42,253			$10.23									
google-finance	fbnc	(-2.74%)	9.95	10.29	-0.28	42,253.00	10.29	9.92		16.90	9.82	16.84m	21.45	167.52m	3.22	0.08	0.46	
howthemarketworks	fbnc	-2.737%	9.95	10.29	-0.28	39,975	10.29	9.92	10.23									
hpcwire	fbnc	-2.737%	9.950 usd	10.29	-0.2800	39,975	10.29	9.920	10.23	16.90	9.820	16,835,889						
insidestocks	fbnc	-2.74%	9.95	10.29	-0.28	42253	10.29	9.92										
investopedia	fbnc	-2.74 %	$9.95	10.29	-0.28				10.23									
investorguide	fbnc	-2.74%	9.95	10.08	-0.28		10.29	9.92		16.90	9.82		21.72	167.5m			0.471	
marketintellisearch	fbnc	-2.74 %	$9.95	$10.08	-0.28	39.70k	$10.29	$9.92	$10.23			16.84m	22.24	0.17b	3.13 %		0.46	
marketwatch	fbnc	-2.74%	$9.95	open: 10.29	-0.28	2,578	$10.29	$9.92	$10.23	$16.90	$9.82		21.49	$176.28m	3.22%	0.08	0.46	
minyanville	fbnc	-2.737%	9.950 usd	10.29	-0.2800	39,975	10.29	9.920	10.23	16.90	9.820	16,835,889						
msn-money	fbnc	-2.74%	9.95	10.29	-0.28	39,975	10.29	9.92	10.23	16.90	9.82	16.84 mil	21.17	172.23 mil	3.13%	0.32	0.46	
nasdaq-com	fbnc	2.74%	$ 9.95	$ 10.29	0.28	42,253	$ 10.29	$ 9.92	$ 10.23	$ 16.90	$ 9.82	16,836,000	21.17	$ 167,518,200	3.13 %	$0.320000	$ 0.47	
optimum	fbnc	-2.74%	9.95 ( 4:00 pm edt)	10.29	-0.28	39,975	10.29	9.92	10.23	16.90	9.82	16.84m	21.2	167.5m	3.22	0.32	0.47	
paidcontent	fbnc	-2.737%	9.950 usd	10.29	-0.2800	39,975	10.29	9.920	10.23	16.90	9.820	16,835,889						
pc-quote	fbnc	-2.74%	9.95	10.29	-0.28	42,253	10.29	9.92	10.23	16.90	9.82	17,309,779	21.76596	172,232,000		0.08		
personal-wealth-biz	fbnc	-2.74%	9.95	10.08	-0.28	42,253	10.29	9.92	10.23	16.90	9.82		21.72		3.13	0.32	0.471	
predictwallstreet	fbnc	-2.74%	9.95		-0.28	39,975												
raymond-james	fbnc	-2.74	9.95	10.29	-0.28	39,975	10.29	9.92	9.95	16.90	9.82		21.17				0.47	
renewable-energy-world	fbnc	-2.737%	9.950 usd	10.29	-0.2800	39,975	10.29	9.920	10.23	16.90	9.820	16,835,889						
screamingmedia	fbnc	-2.74%	$	open: 10.29	-0.28	2,578	$10.29	$9.92	$10.23	$16.90	$9.82		21.49	$176.28m	3.22%	0.08	0.46	
scroli	fbnc	%	fbnc			0												
simple-stock-quotes	fbnc	-2.74%	last trade: 9.95		change: -0.280								p/e ratio: 21.72					
smartmoney	fbnc	(-2.74%)	9.95	$10.29	-0.28	39,975	$10.29	$9.92	$10.23	$16.90	$9.82			172,200	3.13%	$0.08		
stocknod	fbnc	-2.737%	9.950 usd	10.29	-0.2800	39,975	10.29	9.920	10.23	16.90	9.820	16,835,889						
stockpickr	fbnc	-2.74%	$9.95 -0.28 | -2.74%	10.29	-0.28	39.98k	10.29	9.92	10.23	16.90	9.82							
stocksmart	fbnc	%	$11.74	15.61		1,313	11.81	11.52										
stocktwits	fbnc	-2.05%	10.02		-0.21													
streetinsider-com	fbnc	2.74%	9.95	$10.29	-0.28	39,975	$10.29	$9.92	$10.23	$16.90	$9.82		21.17				$0.47	
thecramerreport	fbnc		10.25	10.50	-0.25	19530	10.50	10.22										
thestree	fbnc	-2.74%	$9.95	10.29	-0.28	39975	10.29	9.92	10.23	-16.9	9.82	1.6835889e7		1.75598322e8				
tickerspy	fbnc	-2.74%	$9.95	10.29	-0.28	39,975	10.29	9.92	10.23	16.90	9.82		21.8	172.1m	3.13%	$0.08		
tmx-quotemedia	fbnc	-2.74%	9.950	10.290	-0.280	42,253	10.290	9.920	10.230	16.900	9.820	16,835,889	21.80	167,517,096	3.128	0.080 usd	0.47	
updown	fbnc	-2.74%	$9.95	$10.29	-$0.28	38,717	$10.29	$9.92	$10.23	$16.90	$9.82	16.83b	22.02	$172m			0.46	
wallstreetsurvivor	fbnc	-2.74%	9.95	10.29	-0.28	39,975	10.29	9.92		16.89	9.82		21.80	$172m	3.10%	0.32 -	0.35	
yahoo-finance	fbnc	2.74%	9.95	10.08	0.28	42,253	10.29	9.92	10.23	16.90	9.82		21.13	167.51m	3.10%	0.32	0.47	
ycharts-com	fbnc	-2.05%	10.02		-0.21					16.90	9.82		21.32	168.54m	3.16%		0.47	
zacks	fbnc	(-2.74%)	9.95		-0.28	vol.  42,253	10.29	9.92		16.90	9.82		21.77	172.23 m	3.13	0.32	.47	
advfn	kalu	-0.30	55.83	55.5	-0.17	41387	56.52	55.5										
barchart	kalu	-0.30%	55.83	55.50	-0.17	43,095	56.52	55.50	56.00	56.91	34.84		39.10	$1.07 b	1.71%	$0.96	+0.87	
barrons	kalu	0.30%	55.83	55.50	-0.17	41,387	56.52	55.50				19.38 million		$1.08 billion	1.72%	$0.24		
bloomberg	kalu	-0.304%	55.830	55.500	-0.170	41,387	56.520	55.500		56.91	35.54	19.269mil	68.085	1,075.777mil	1.720	0.240 regular cash	0.820	
boston-com	kalu	-0.3036%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791						
bostonmerchant	kalu	-0.3036%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791						
business-insider	kalu	-0.3036%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791						
chron	kalu	-0.3036%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791						
cio-com	kalu	-0.30%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791	64.17	1b	1.7	0.96		
cnn-money	kalu	-0.30%	55.83	55.50	-0.17	41,387	56.52	55.50	56.00				64.2	$1.1b	1.72%			
easystockalterts	kalu	-0.31%	55.83	55.50	-0.17	41387	56.52	55.50	56.00	56.91	35.54		64.17				0.87	
eresearch-fidelity-com	kalu	-0.30%	55.8300	55.5000	-0.1700	+40.92%	56.5200	55.5000	56.0000	56.9100	35.5400	19,269,000	6.57	$1.08b	$0.240000	08/15/11		
finance-abc7-com	kalu	-0.3036%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791						
finance-abc7chicago-com	kalu	-0.3036%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791						
financial-content	kalu	-0.3036%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791						
finapps-forbes-com	kalu	-0.3%	$55.83	55.50	-0.17	41,387	56.52	55.50	56.00	56.91	35.54	19 mil	64.2	1 bil	1.7	0.96	0.87	
finviz	kalu	-0.30%	55.83			41,387			56.00	-1.90%	60.26%	19.27m	63.44	1.08b		0.96	0.88	
fool	kalu	-0.30%	$55.83	$55.50	-0.17	41,387	$56.52	$55.50	$56.00	$56.91	$35.54		64.40	$1.08b	2.60%	0.96		
foxbusiness	kalu		$55.83		-0.17	41,387			$56.00									
google-finance	kalu	(-0.30%)	55.83	55.50	-0.17	41,387.00	56.52	55.50		56.91	35.54	19.27m	63.72	1.08b	1.72	0.24	0.88	
howthemarketworks	kalu	-0.304%	55.83	55.5	-0.17	38,626	56.52	55.5	56									
hpcwire	kalu	-0.3036%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791						
insidestocks	kalu	-0.30%	55.83	55.50	-0.17	41300	56.52	55.50					price earnings ratio: 28.34					
investopedia	kalu	-0.30 %	$55.83	55.50	-0.17				56.00									
investorguide	kalu	-0.30%	55.83	56.44	-0.17		56.52	55.50		56.91	35.54		65.57	1.060b			0.854	
marketintellisearch	kalu	-0.3 %	$55.83	$56.44	-0.17	17.40k	$56.52	$55.50	$56.00			19.27m	63.64	1.08b	1.71 %		0.88	
marketwatch	kalu	-0.30%	$55.83	open: 55.50	-0.17	3,061	$56.52	$55.50	$56.00	$56.91	$35.54		64.12	$1.08b	1.72%	0.24	0.87	
minyanville	kalu	-0.3036%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791						
msn-money	kalu	-0.30%	55.83	55.50	-0.17	41,387	56.52	55.50	56.00	56.91	35.54	19.27 mil	64.17	1.08 bil	1.71%	0.96	0.88	
nasdaq-com	kalu	0.3%	$ 55.83	$ 55.50	0.17	41,387	$ 56.52	$ 55.50	$ 56	$ 56.91	$ 35.54	19,269,000	64.17	$ 1,075,788,270	1.71 %	$0.960000	$ 0.87	
optimum	kalu	-0.30%	55.83 ( 4:30 pm edt)	55.50	-0.17	41,387	56.52	55.50	56.00	56.91	35.54	19.27m	64.2	1.1b	1.72	0.96	0.87	
paidcontent	kalu	-0.3036%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791						
pc-quote	kalu	-0.30%	55.83	55.5	-0.17	41,387	56.52	55.5	56.0	56.91	35.54	19,327,673	64.36782	1,079,064,000		0.24		
personal-wealth-biz	kalu	-0.30%	55.83	56.44	-0.17	41,387	56.52	55.50	56.00	56.91	35.54		65.57		1.71	0.96	0.854	
predictwallstreet	kalu	-0.30%	55.83		-0.17	41,387												
raymond-james	kalu	-0.30	55.83	55.50	-0.17	41,387	56.52	55.50	55.83	56.91	35.54		64.17				0.87	
renewable-energy-world	kalu	-0.3036%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791						
screamingmedia	kalu	-0.30%	$	open: 55.50	-0.17	3,061	$56.52	$55.50	$56.00	$56.91	$35.54		64.12	$1.08b	1.72%	0.24	0.87	
scroli	kalu	%	kalu			0												
simple-stock-quotes	kalu	-0.30%	last trade: 55.83		change: -0.170								p/e ratio: 65.57					
smartmoney	kalu	(-0.30%)	55.83	$55.50	-0.17	41,387	$56.52	$55.50	$56.00	$56.91	$35.54			1,079,100	1.71%	$0.24		
stocknod	kalu	-0.3036%	55.83 usd	55.50	-0.1700	41,387	56.52	55.50	56.00	56.91	35.54	19,268,791						
stockpickr	kalu	-0.30%	$55.83 -0.17 | -0.30%	55.50	-0.17	41.39k	56.52	55.50	56.00	56.91	35.54							
stocksmart	kalu	%	$50.52	50.52		7,156	52.2	50.41										
stocktwits	kalu	-0.34%	55.81		-0.19													
streetinsider-com	kalu	0.3%	55.83	$55.50	-0.17	41,387	$56.52	$55.50	$56.00	$56.91	$35.54		64.17				$0.87	
thecramerreport	kalu		55.89	56.45	+0.24	77442	56.50	55.3308										
thestree	kalu	-0.3%	$55.83	55.5	-0.17	41387	56.52	55.5	56.0	-56.91	35.54	1.9268791e7		1.084832933e9				
tickerspy	kalu	-0.30%	$55.83	55.50	-0.17	41,387	56.52	55.50	56.00	56.91	35.54		64.4	1.0b	1.71%	$0.24		
tmx-quotemedia	kalu	-0.30%	55.830	55.500	-0.170	41,387	56.520	55.500	56.000	56.910	35.540	19,268,791	64.40	1,075,776,602	1.720	0.240 usd	0.87	
updown	kalu	-0.30%	$55.83	$55.50	-$0.17	37,295	$56.52	$55.50	$56.00	$56.91	$35.54	19.26b	64.47	$1.07b			0.87	
wallstreetsurvivor	kalu	-0.30%	55.83	55.50	-0.17	38,626	56.52	55.50		56.91	35.54		64.40	$1b	1.70%	0.96 -	0.72	
yahoo-finance	kalu	0.30%	55.83	56.44	0.17	41,387	56.52	55.50	56.00	56.91	35.54		65.37	1.06b	1.70%	0.96	0.85	
ycharts-com	kalu	-0.34%	55.81		-0.19					56.91	35.54		64.15	1.07b	1.71%		0.87	
zacks	kalu	(-0.30%)	55.83		-0.17	vol.  41,387	56.52	55.50		56.91	35.54		38.89	1.08 b	1.71	0.96	1.44	
advfn	trak	-0.43	23.33	23.16	-0.1	109952	23.63	23.07										
barchart	trak	-0.43%	23.33	23.16	-0.10	109,952	23.63	23.07	23.43	26.80	14.40		39.98	$953.26 m			-0.03	
barrons	trak	0.43%	23.33	23.16	-0.10	109,952	23.63	23.07				40.32 million		$953.46 million	trak has not issued dividends in more than 1 year.			
bloomberg	trak	-0.427%	23.330	23.160	-0.100	109,952	23.630	23.070		26.80	14.40	41.115mil	179.462	959.208mil			0.130	
boston-com	trak	-0.4268%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789						
bostonmerchant	trak	-0.4268%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789						
business-insider	trak	-0.4268%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789						
chron	trak	-0.4268%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789						
cio-com	trak	-0.43%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789		959m				
cnn-money	trak	-0.43%	23.33	23.16	-0.10	109,952	23.63	23.07	23.43				nm	$959.2m				
easystockalterts	trak	-0.43%	23.33	23.16	-0.10	109952	23.63	23.07	23.43	26.80	14.40						-0.04	
eresearch-fidelity-com	trak	-0.43%	23.3300	23.1600	-0.1000	+47.36%	23.6300	23.0700	23.4300	26.8000	14.4000	41,115,000	8.68	$963.32m				
finance-abc7-com	trak	-0.4268%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789						
finance-abc7chicago-com	trak	-0.4268%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789						
financial-content	trak	-0.4268%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789						
finapps-forbes-com	trak	-0.4%	$23.33	23.16	-0.10	109,952	23.63	23.07	23.43	26.80	14.40	41 mil		959 mil	0.0	0.00	-0.03	
finviz	trak	-0.43%	23.33			109,952			23.43	-12.95%	62.01%	41.11m		959.10m			-0.04	
fool	trak	-0.43%	$23.33	$23.16	-0.10	103,050	$23.63	$23.07	$23.43	$26.80	$14.40		0.00	$959.21m				
foxbusiness	trak		$23.33		-0.10	109,952			$23.43									
google-finance	trak	(-0.43%)	23.33	23.16	-0.10	109,952.00	23.63	23.07		26.80	14.40	41.11m		959.21m			-0.04	
howthemarketworks	trak	-0.427%	23.33	23.16	-0.1	102,850	23.63	23.07	23.43									
hpcwire	trak	-0.4268%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789						
insidestocks	trak	-0.43%	23.33	23.16	-0.10	109900	23.63	23.07					price earnings ratio: 35.35					
investopedia	trak	-0.43 %	$23.33	23.16	-0.10				23.43									
investorguide	trak	-0.43%	23.33	23.15	-0.10		23.63	23.07		26.80	14.40			959.2m			-0.014	
marketintellisearch	trak	-0.43 %	$23.33	$23.15	-0.10	98.50k	$23.63	$23.07	$23.43			41.11m	0.00	0.96b	0.0 %		-0.04	
marketwatch	trak	-0.43%	$23.33	open: 23.16	-0.10	9,451	$23.63	$23.07	$23.43	$26.80	$14.40			$953.46m				
minyanville	trak	-0.4268%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789						
msn-money	trak	-0.43%	23.33	23.16	-0.10	109,952	23.63	23.07	23.43	26.80	14.40	41.11 mil	-583.25	963.32 mil			-0.04	
nasdaq-com	trak	0.43%	$ 23.33	$ 23.16	0.10	109,952	$ 23.63	$ 23.07	$ 23.43	$ 26.80	$ 14.40	41,115,000		$ 959,212,950			$ -0.03	
optimum	trak	-0.43%	23.33 ( 4:30 pm edt)	23.16	-0.10	109,952	23.63	23.07	23.43	26.80	14.40	41.11m		959.2m			-0.04	
paidcontent	trak	-0.4268%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789						
pc-quote	trak	-0.43%	23.33	23.16	-0.10	109,952	23.63	23.07	23.43	26.80	14.40	41,291,234	-585.75	963,325,000				
personal-wealth-biz	trak	-0.43%	23.33	23.15	-0.10	109,952	23.63	23.07	23.43	26.80	14.40					0.00	-0.014	
predictwallstreet	trak	-0.43%	23.33		-0.10	109,952												
raymond-james	trak	-0.43	23.33	23.16	-0.10	109,952	23.63	23.07	23.33	26.80	14.40						-0.01	
renewable-energy-world	trak	-0.4268%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789						
screamingmedia	trak	-0.43%	$	open: 23.16	-0.10	9,451	$23.63	$23.07	$23.43	$26.80	$14.40			$953.46m				
scroli	trak	%	trak			0												
simple-stock-quotes	trak	-0.43%	last trade: 23.33		change: -0.100													
stocknod	trak	-0.4268%	23.33 usd	23.16	-0.1000	109,952	23.63	23.07	23.43	26.80	14.40	41,114,789						
stockpickr	trak	-0.43%	$23.33 -0.10 | -0.43%	23.16	-0.10	109.95k	23.63	23.07	23.43	26.80	14.40							
stocksmart	trak	%	$21.64	20.49		35,183	23.27	21.56										
stocktwits	trak	-0.30%	23.36		-0.07													
streetinsider-com	trak	0.43%	23.33	$23.16	-0.1	109,952	$23.63	$23.07	$23.43	$26.80	$14.40						$-0.04	
thecramerreport	trak		505543552.00	21.32	+1.2195	227963	21.27	0.00										
thestree	trak	-0.43%	$23.33	23.16	-0.1	109952	23.63	23.07	23.43	-26.8	14.4	4.1114789e7		9.53451957e8				
tickerspy	trak	-0.43%	$23.33	23.16	-0.10	109,952	23.63	23.07	23.43	26.80	14.40		-585.8	963.1m	0.00%	$0.00		
tmx-quotemedia	trak	-0.43%	23.330	23.160	-0.100	109,952	23.630	23.070	23.430	26.800	14.400	41,114,789		959,208,027			-0.04	
updown	trak	-0.43%	$23.33	$23.16	-$0.10	100,150	$23.63	$23.07	$23.43	$26.80	$14.40	41.11b		$963m			-0.02	
wallstreetsurvivor	trak	-0.43%	23.33	23.16	-0.10	102,850	23.63	23.07		26.80	14.40			$963m			-0.69	
yahoo-finance	trak	0.43%	23.33	23.15	0.10	109,952	23.63	23.07	23.43	26.80	14.40			959.19m			-0.01	
ycharts-com	trak	-0.30%	23.36		-0.07					26.80	14.40			954.49m	0.00%		-0.04	
zacks	trak	(-0.43%)	23.33		-0.10	vol.  109,952	23.63	23.07		26.80	14.40		40.4	963.33 m	0.00	0.00	.58	
advfn	osur	-5.32	9.25	9.6	-0.52	142067	9.67	9.23										
barchart	osur	-5.32%	9.25	9.60	-0.52	142,162	9.67	9.23	9.77	10.10	3.18		0.00	$431.33 m			-0.08	
barrons	osur	5.32%	9.25	9.60	-0.52	142,067	9.67	9.23				46.19 million		$458.48 million	osur has not issued dividends in more than 1 year.			
bloomberg	osur	-5.322%	9.250	9.600	-0.520	142,067	9.670	9.230		10.10	3.18	46.688mil		431.867mil			-0.080	
boston-com	osur	-5.322%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307						
bostonmerchant	osur	-5.322%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307						
business-insider	osur	-5.322%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307						
chron	osur	-5.322%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307						
cio-com	osur	-5.32%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307		432m				
cnn-money	osur	-5.32%	9.25	9.60	-0.52	142,067	9.67	9.23	9.77				nm	$431.9m				
easystockalterts	osur	-5.42%	9.25	9.60	-0.52	142067	9.67	9.23	9.77	10.10	3.18						-0.09	
eresearch-fidelity-com	osur	-5.32%	9.2500	9.6000	-0.5200	+110.56%	9.6700	9.2300	9.7700	10.1000	3.1800	46,688,000	13.35	$456.14m				
finance-abc7-com	osur	-5.322%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307						
finance-abc7chicago-com	osur	-5.322%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307						
financial-content	osur	-5.322%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307						
finapps-forbes-com	osur	-5.3%	$9.25	9.60	-0.52	142,067	9.67	9.23	9.77	10.10	3.18	47 mil		432 mil	0.0	0.00	-0.08	
finviz	osur	-5.32%	9.25			142,067			9.77	-8.42%	190.88%	46.69m		431.88m			-0.08	
fool	osur	-5.32%	$9.25	$9.60	-0.52	142,067	$9.67	$9.23	$9.77	$10.10	$3.18		0.00	$431.87m				
foxbusiness	osur		$9.25		-0.52	142,067			$9.77									
google-finance	osur	(-5.32%)	9.25	9.60	-0.52	142,067.00	9.67	9.23		10.10	3.18	46.69m		431.87m			-0.08	
howthemarketworks	osur	-5.322%	9.25	9.6	-0.52	134,964	9.67	9.23	9.77									
hpcwire	osur	-5.322%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307						
insidestocks	osur	-5.32%	9.25	9.60	-0.52	142067	9.67	9.23										
investopedia	osur	-5.32 %	$9.25	9.60	-0.52				9.77									
investorguide	osur	-5.32%	9.25	9.53	-0.52		9.67	9.23		10.10	3.18			431.9m			-0.084	
marketintellisearch	osur	-5.32 %	$9.25	$9.53	-0.52	133.40k	$9.67	$9.23	$9.77			46.69m	0.00	0.46b	0.0 %		-0.08	
marketwatch	osur	-5.32%	$9.25	open: 9.60	-0.52	7,503	$9.67	$9.23	$9.77	$10.10	$3.18			$458.48m				
minyanville	osur	-5.322%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307						
msn-money	osur	-5.32%	9.25	9.60	-0.52	142,067	9.67	9.23	9.77	10.10	3.18	46.69 mil	-102.78	456.14 mil			-0.08	
nasdaq-com	osur	5.32%	$ 9.25	$ 9.60	0.52	142,067	$ 9.67	$ 9.23	$ 9.77	$ 10.10	$ 3.18	46,688,000		$ 431,864,000			$ -0.08	
optimum	osur	-5.32%	9.25 ( 4:30 pm edt)	9.60	-0.52	142,067	9.67	9.23	9.77	10.10	3.18	46.69m		431.9m			-0.09	
paidcontent	osur	-5.322%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307						
pc-quote	osur	-5.32%	9.25	9.6	-0.52	142,067	9.67	9.23	9.77	10.10	3.18	49,312,627	-108.55556	456,142,000				
personal-wealth-biz	osur	-5.32%	9.25	9.53	-0.52	142,067	9.67	9.23	9.77	10.10	3.18					0.00	-0.084	
predictwallstreet	osur	-5.32%	9.25		-0.52	142,067												
raymond-james	osur	-5.32	9.25	9.60	-0.52	142,067	9.67	9.23	9.25	10.10	3.18						-0.08	
renewable-energy-world	osur	-5.322%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307						
screamingmedia	osur	-5.32%	$	open: 9.60	-0.52	7,503	$9.67	$9.23	$9.77	$10.10	$3.18			$458.48m				
scroli	osur	%	osur			0												
simple-stock-quotes	osur	-5.32%	last trade: 9.25		change: -0.520													
smartmoney	osur	(-5.32%)	9.25	$9.60	-0.52	142,067	$9.67	$9.23	$9.77	$10.10	$3.18			456,100	0.00%	$0.00		
stocknod	osur	-5.322%	9.250 usd	9.600	-0.5200	142,067	9.670	9.230	9.770	10.10	3.180	46,688,307						
stockpickr	osur	-5.32%	$9.25 -0.52 | -5.32%	9.60	-0.52	142.07k	9.67	9.23	9.77	10.10	3.18							
stocksmart	osur	%	$8.525	5.93		11,756	8.55	8.31										
stocktwits	osur	-5.32%	9.25		-0.52													
streetinsider-com	osur	5.32%	9.25	$9.60	-0.52	142,067	$9.67	$9.23	$9.77	$10.10	$3.18						$-0.09	
thecramerreport	osur		505545024.00	8.20	+0.6098	201069	8.15	0.00										
thestree	osur	-5.32%	$9.25	9.6	-0.52	142067	9.67	9.23	9.77	-10.1	3.18	4.6688307e7		4.58479175e8				
tickerspy	osur	-5.32%	$9.25	9.60	-0.52	142,067	9.67	9.23	9.77	10.10	3.18		-108.6	455.6m	0.00%	$0.00		
tmx-quotemedia	osur	-5.32%	9.250	9.600	-0.520	142,067	9.670	9.230	9.770	10.100	3.180	46,688,307		431,866,840			-0.09	
updown	osur	-5.32%	$9.25	$9.60	-$0.52	131,601	$9.67	$9.23	$9.77	$10.10	$3.18	46.68b		$456m			-0.08	
wallstreetsurvivor	osur	-5.32%	9.25	9.60	-0.52	134,964	9.67	9.23		10.10	3.18			$456m			-0.08	
yahoo-finance	osur	5.32%	9.25	9.53	0.52	142,067	9.67	9.23	9.77	10.10	3.18			431.86m			-0.08	
ycharts-com	osur	-5.32%	9.25		-0.52					10.10	3.18			431.33m	0.00%		-0.09	
zacks	osur	(-5.32%)	9.25		-0.52	vol.  142,067	9.67	9.23		10.10	3.18			456.14 m	0.00	0.00	-.08	
advfn	adct	0.00	12.74		0.0													
barrons	adct																	
bloomberg	adct																	
boston-com	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
bostonmerchant	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
business-insider	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
chron	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
cio-com	adct	0.00%	1,783 aed		+0.00	0	1783.32	1783.32	1783.32	2526.56	1735.56							
cnn-money	adct																	
easystockalterts	adct	0.00%	12.74	46.15	+0.00	108612	12.74	12.74	12.74	12.76	5.18		16.33				0.78	
finance-abc7-com	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
finance-abc7chicago-com	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
financial-content	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
fool	adct																	
foxbusiness	adct		$12.74		+0.00	917,202			$12.74									
howthemarketworks	adct																	
hpcwire	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
insidestocks	adct																	
investorguide	adct		0.00															
marketintellisearch	adct	-1.33 %	$32.00	$31.95	-0.43	1274.40k	$32.38	$31.68	$32.43						%			
marketwatch	adct																	
minyanville	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
msn-money	adct																	
paidcontent	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
pc-quote	adct	0.00%				0						0		0				
personal-wealth-biz	adct					0												
predictwallstreet	adct	0.00%	12.74		0.00													
raymond-james	adct	0.00	12.74		0.00				12.74	12.76	12.57						0.00	
renewable-energy-world	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
screamingmedia	adct																	
scroli	adct	%	adct			0												
simple-stock-quotes	adct		last trade: 0.00		change: 0.000													
smartmoney	adct									$12.76	$5.18				0.00%	$0.00		
stocknod	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
stockpickr	adct	0.00%	$12.74 0.00 | 0.00%	12.76	0.00	917.20k	12.76	12.74	12.74	12.76	5.18							
stocksmart	adct	%	$12.74	12.76		102,135	12.76	12.74										
stocktwits	adct	0.00%	12.74		0.00													
streetinsider-com	adct	-0%	12.74	$46.15		108,612	$12.74	$12.74	$12.74	$12.76	$5.18		16.33				$0.78	
thecramerreport	adct		0.00															
thestree	adct	0.0%	$12.74	12.76	0.0	917202	12.76	12.74	12.74	-12.76	5.18	9.7155925e7		1.237766485e9				
tickerspy	adct	0.00%	$12.74	12.76	0.00	917,002	12.76	12.74	12.74	12.76	5.18		16.3		0.00%	$0.00		
tmx-quotemedia	adct																	
wallstreetsurvivor	adct	-			-		- -											
ycharts-com	adct																	
zacks	adct																	
advfn	mcrl	-1.48	10.0	10.04	-0.15	273035	10.14	9.95										
barchart	mcrl	-1.48%	10.00	10.04	-0.15	273,035	10.14	9.95	10.15	14.94	8.73		12.45	$619.60 m	1.41%	$0.14	+0.80	
barrons	mcrl	1.48%	10.00	10.04	-0.15	273,035	10.14	9.95				62.56 million		$619.19 million	1.40%	$0.04		
bloomberg	mcrl	-1.478%	10.000	10.040	-0.150	273,035	10.140	9.950		14.98	8.80	62.168mil	12.500	621.676mil	1.400	0.040 regular cash	0.800	
boston-com	mcrl	-1.478%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613						
bostonmerchant	mcrl	-1.478%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613						
business-insider	mcrl	-1.478%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613						
chron	mcrl	-1.478%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613						
cio-com	mcrl	-1.48%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613	12.50	622m	1.4	0.14		
cnn-money	mcrl	-1.48%	10.00	10.04	-0.15	264,993	10.14	9.95	10.15				12.5	$621.7m	1.40%			
easystockalterts	mcrl	-1.49%	10.00	10.04	-0.15	273035	10.14	9.95	10.15	14.98	8.80		12.50				0.80	
eresearch-fidelity-com	mcrl	-1.48%	10.0000	10.0400	-0.1500	-8.06%	10.1400	9.9500	10.1500	14.9800	8.8000	62,168,000	4.64	$631.01m	$0.035000	05/25/11		
finance-abc7-com	mcrl	-1.478%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613						
finance-abc7chicago-com	mcrl	-1.478%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613						
financial-content	mcrl	-1.478%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613						
finapps-forbes-com	mcrl	-1.5%	$10.00	10.04	-0.15	273,035	10.14	9.95	10.15	14.98	8.80	62 mil	12.5	622 mil	1.4	0.14	0.80	
finviz	mcrl	-1.48%	10.00			272,935			10.15	-33.06%	14.55%	62.17m	12.69	631.03m		0.14	0.80	
fool	mcrl	-1.48%	$10.00	$10.04	-0.15	264,993	$10.14	$9.95	$10.15	$14.98	$8.80		12.70	$621.68m	1.90%	0.14		
foxbusiness	mcrl		$10.00		-0.15	273,035			$10.15									
google-finance	mcrl	(-1.48%)	10.00	10.04	-0.15	273,035.00	10.14	9.95		14.98	8.80	62.17m	12.53	621.68m	1.40	0.04	0.80	
howthemarketworks	mcrl	-1.478%	10	10.04	-0.15	264,330	10.14	9.95	10.15									
hpcwire	mcrl	-1.478%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613						
insidestocks	mcrl	-1.48%	10.00	10.04	-0.15	273035	10.14	9.95					price earnings ratio: 12.35					
investopedia	mcrl	-1.48 %	$10.00	10.04	-0.15				10.15									
investorguide	mcrl	-1.48%	10.00	10.04	-0.15		10.14	9.95		14.98	8.80		12.85	621.7m			0.79	
marketintellisearch	mcrl	-1.48 %	$10.00	$10.04	-0.15	174.20k	$10.14	$9.95	$10.15			62.17m	12.69	0.63b	1.38 %		0.80	
marketwatch	mcrl	-1.48%	$10.00	open: 10.04	-0.15	14,142	$10.14	$9.95	$10.15	$14.98	$8.80		12.60	$619.19m	1.40%	0.04	0.79	
minyanville	mcrl	-1.478%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613						
msn-money	mcrl	-1.48%	10.00	10.04	-0.15	273,035	10.14	9.95	10.15	14.98	8.80	62.17 mil	12.66	631 mil	1.38%	0.14	0.80	
nasdaq-com	mcrl	1.48%	$ 10	$ 10.04	0.15	273,035	$ 10.14	$ 9.95	$ 10.15	$ 14.98	$ 8.80	62,168,000	12.5	$ 621,680,000	1.38 %	$0.140000	$ 0.80	
optimum	mcrl	-1.48%	10.00 ( 4:30 pm edt)	10.04	-0.15	273,035	10.14	9.95	10.15	14.98	8.80	62.17m	12.5	621.7m	1.40	0.14	0.80	
paidcontent	mcrl	-1.478%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613						
pc-quote	mcrl	-1.48%	10.0	10.04	-0.15	273,035	10.14	9.95	10.15	14.98	8.80	63,100,520	12.8481	631,005,000		0.035		
personal-wealth-biz	mcrl	-1.48%	10.00	10.04	-0.15	273,035	10.14	9.95	10.15	14.98	8.80		12.85		1.38	0.14	0.79	
predictwallstreet	mcrl	-1.48%	10.00		-0.15	273,035												
raymond-james	mcrl	-1.48	10.00	10.04	-0.15	273,035	10.14	9.95	10.00	14.98	8.80		12.35				0.81	
renewable-energy-world	mcrl	-1.478%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613						
screamingmedia	mcrl	-1.48%	$	open: 10.04	-0.15	14,142	$10.14	$9.95	$10.15	$14.98	$8.80		12.60	$619.19m	1.40%	0.04	0.79	
scroli	mcrl	%	mcrl			0												
simple-stock-quotes	mcrl	-1.48%	last trade: 10.00		change: -0.150								p/e ratio: 12.85					
smartmoney	mcrl	(-1.48%)	10.00	$10.04	-0.15	273,035	$10.14	$9.95	$10.15	$14.98	$8.80			631,000	1.38%	$0.04		
stocknod	mcrl	-1.478%	10.00 usd	10.04	-0.1500	273,035	10.14	9.950	10.15	14.98	8.800	62,167,613						
stockpickr	mcrl	-1.48%	$10.00 -0.15 | -1.48%	10.04	-0.15	273.04k	10.14	9.95	10.15	14.98	8.80							
stocksmart	mcrl	%	$11.72	13.32		154,142	11.87	11.65										
stocktwits	mcrl	-1.48%	10.00		-0.15													
streetinsider-com	mcrl	1.48%	10.00	$10.04	-0.15	273,035	$10.14	$9.95	$10.15	$14.98	$8.80		12.50				$0.80	
thecramerreport	mcrl		9.83	9.91	+0.01	243221	9.92	9.68										
thestree	mcrl	-1.48%	$10.0	10.04	-0.15	273035	10.14	9.95	10.15	-14.98	8.8	6.2167613e7		6.19189425e8				
tickerspy	mcrl	-1.48%	$10.00	10.04	-0.15	273,035	10.14	9.95	10.15	14.98	8.80		12.8	630.4m	1.38%	$0.04		
tmx-quotemedia	mcrl	-1.48%	10.000	10.040	-0.150	273,035	10.140	9.950	10.150	14.980	8.800	62,167,613	12.70	621,676,130	1.379	0.035 usd	0.80	
updown	mcrl	-1.48%	$10.00	$10.04	-$0.15	258,230	$10.14	$9.95	$10.15	$14.98	$8.80	62.16b	12.55	$631m			0.81	
wallstreetsurvivor	mcrl	-1.48%	10.00	10.04	-0.15	264,330	10.14	9.95		14.98	8.80		12.70	$631m	1.40%	0.14 -	0.81	
yahoo-finance	mcrl	1.48%	10.00	10.04	0.15	272,935	10.14	9.95	10.15	14.98	8.80		12.66	621.67m	1.40%	0.14	0.79	
ycharts-com	mcrl	-1.48%	10.00		-0.15					14.98	8.80		12.66	619.60m	1.42%		0.79	
zacks	mcrl	(-1.48%)			-0.15	vol.  273,035	10.14	9.95		14.98	8.80		12.69	631.01 m	1.38	0.14	.8	
advfn	chg	-0.54	53.5	53.31	-0.29	35338	54.02	53.31										
barchart	chg	-0.54%	53.50	53.31	-0.29	35,338	54.02	53.31	53.79	54.38	38.47		20.56	$835.67 m	3.98%	$2.16	+2.19	
barrons	chg	0.54%	53.50	53.31	-0.29	32,879	54.02	53.31				15.95 million		$843.62 million	4.04%	$0.54		
bloomberg	chg	-0.539%	53.500	53.310	-0.290	35,338	54.020	53.310		54.80	40.17	15.542mil	19.597	831.517mil	4.031	0.540 regular cash	2.730	
boston-com	chg	-0.5391%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371						
bostonmerchant	chg	-0.5391%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371						
business-insider	chg	-0.5391%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371						
chron	chg	-0.5391%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371						
cio-com	chg	-0.54%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371	24.54	832m	4	2.16		
cnn-money	chg	-0.54%	53.50	53.31	-0.29	32,879	54.02	53.31	53.79				24.5	$831.5m	4.04%			
easystockalterts	chg	-0.54%	53.50	53.31	-0.29	35338	54.02	53.31	53.79	54.80	40.17		24.54				2.18	
eresearch-fidelity-com	chg	-0.54%	53.5000	53.3100	-0.2900	+31.32%	54.0200	53.3100	53.7900	54.8000	40.1700	15,621,000	12.83	$840.25m	$0.540000	08/01/11		
finance-abc7-com	chg	-0.5391%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371						
finance-abc7chicago-com	chg	-0.5391%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371						
financial-content	chg	-0.5391%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371						
finapps-forbes-com	chg	-0.5%	$53.50	53.31	-0.29	35,338	54.02	53.31	53.79	54.80	40.17	16 mil		836 mil	4.0	2.16		
finviz	chg	-0.54%	53.50			35,338			53.79	-1.62%	39.09%	15.62m	24.56	840.20m		2.16	2.19	
fool	chg	-0.54%	$53.50	$53.31	-0.29	32,879	$54.02	$53.31	$53.79	$54.80	$40.17		24.60	$831.52m	5.40%	2.16		
foxbusiness	chg		$53.50		-0.29	35,338			$53.79									
google-finance	chg	(-0.54%)	53.50	53.31	-0.29	35,338.00	54.02	53.31		54.80	40.17	15.54m	24.44	831.52m	4.04	0.54	2.19	
howthemarketworks	chg	-0.539%	53.5	53.31	-0.29	32,879	54.02	53.31	53.79									
hpcwire	chg	-0.5391%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371						
insidestocks	chg	-0.54%	53.50	53.31	-0.29	32879	54.02	53.31										
investopedia	chg	-0.54 %	$53.50	53.31	-0.29				53.79									
investorguide	chg	-0.54%	53.50	53.31	-0.29		54.02	53.31		54.80	40.17		24.46	831.5m			2.199	
marketintellisearch	chg	-0.54 %	$53.50	$53.31	-0.29	27.50k	$54.02	$53.31	$53.79			15.62m	24.56	0.84b	4.02 %		2.19	
marketwatch	chg	-0.54%	$53.50	open: 53.31	-0.29	2,659	$54.02	$53.31	$53.79	$54.80	$40.17		24.33	$843.62m	4.04%	0.54	2.20	
minyanville	chg	-0.5391%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371						
msn-money	chg	-0.54%	53.50	53.31	-0.29	35,338	54.02	53.31	53.79	54.80	40.17	15.62 mil	24.32	840.24 mil	4.02%	2.16	2.20	
nasdaq-com	chg	0.54%	$ 53.50		0.29	35,338	$ 54.02	$ 53.31	$ 53.79	$ 54.80	$ 40.17	15,542,000	24.43	$ 831,497,000	4.02 %	$2.160000	$ 2.19	
optimum	chg	-0.54%	53.50 ( 4:15 pm edt)	53.31	-0.29	35,338	54.02	53.31	53.79	54.80	40.17	15.54m	24.5	831.5m	4.04	2.16	2.18	
paidcontent	chg	-0.5391%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371						
pc-quote	chg	-0.54%	53.5	53.31	-0.29	35,338	54.02	53.31	53.79	54.80	40.17	15,626,247	24.45	836,004,000		0.54		
personal-wealth-biz	chg	-0.54%	53.50	53.31	-0.29	35,338	54.02	53.31	53.79	54.80	40.17		24.46		4.02	2.16	2.199	
predictwallstreet	chg	-0.54%	53.50		-0.29	35,338												
raymond-james	chg	-0.54	53.50	53.31	-0.29	35,338	54.02	53.31	53.50	54.80	40.17		24.21				2.21	
renewable-energy-world	chg	-0.5391%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371						
screamingmedia	chg	-0.54%	$	open: 53.31	-0.29	2,659	$54.02	$53.31	$53.79	$54.80	$40.17		24.33	$843.62m	4.04%	0.54	2.20	
scroli	chg	%	chg			0												
simple-stock-quotes	chg	-0.54%	last trade: 53.50		change: -0.290								p/e ratio: 24.46					
smartmoney	chg	(-0.54%)	53.50	$53.31	-0.29	35,338	$54.02	$53.31	$53.79	$54.80	$40.17			836,000	4.02%	$0.54		
stocknod	chg	-0.5391%	53.50 usd	53.31	-0.2900	35,338	54.02	53.31	53.79	54.80	40.17	15,542,371						
stockpickr	chg	-0.54%	$53.50 -0.29 | -0.54%	53.31	-0.29	35.34k	54.02	53.31	53.79	54.80	40.17							
stocksmart	chg	%	$53	49.16		2,817	54.25	53										
stocktwits	chg	-0.52%	53.51		-0.28													
streetinsider-com	chg	0.54%	53.50	$53.31	-0.29	35,338	$54.02	$53.31	$53.79	$54.80	$40.17		24.54				$2.18	
thecramerreport	chg		53.48	53.64	-0.08	19698	53.71	53.16										
thestree	chg	-0.54%	$53.5	53.31	-0.29	35338	54.02	53.31	53.79	-54.8	40.17	1.5542371e7		8.43639898e8				
tickerspy	chg	-0.54%	$53.50	53.31	-0.29	35,338	54.02	53.31	53.79	54.80	40.17		24.4	840.2m	4.02%	$0.54		
tmx-quotemedia	chg	-0.54%	53.500	53.310	-0.290	35,338	54.020	53.310	53.790	54.800	40.170	15,542,371	24.60	831,516,849	4.016	0.540 usd	2.19	
updown	chg	-0.54%	$53.50	$53.31	-$0.29	32,679	$54.02	$53.31	$53.79	$54.80	$40.17	15.54b	27.63	$836m			1.95	
wallstreetsurvivor	chg	-0.54%	53.50	53.31	-0.29	32,879	54.02	53.31		54.80	40.17		24.60	$836m	4.00%	2.16 -	2.41	
yahoo-finance	chg	0.54%	53.50	53.31	0.29	35,338	54.02	53.31	53.79	54.80	40.17		24.33	831.50m	4.00%	2.16	2.20	
ycharts-com	chg	-0.52%	53.51		-0.28					54.44	40.17		24.32	835.83m	4.02%		2.20	
zacks	chg	(-0.54%)	53.50		-0.29	vol.  35,338	54.02	53.31		54.80	40.17		20.38	836.00 m	4.02	2.16	2.64	
advfn	chh	-0.83	32.11	32.07	-0.27	91904	32.29	31.99										
barchart	chh	-0.83%	32.11	32.07	-0.27	91,904	32.29	31.99	32.38	41.19	31.33		17.69	$1.91 b	2.29%	$0.74	+1.79	
barrons	chh	0.83%	32.11	32.07	-0.27	91,904	32.29	31.99				59.04 million		$1.94 billion	2.30%	$0.18		
bloomberg	chh	-0.834%	32.110	32.070	-0.270	91,904	32.290	31.990		41.42	31.73	59.807mil	17.643	1,920.403mil	2.303	0.185 regular cash	1.820	
boston-com	chh	-0.8338%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015						
bostonmerchant	chh	-0.8338%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015						
business-insider	chh	-0.8338%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015						
chron	chh	-0.8338%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015						
cio-com	chh	-0.83%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015	15.66	2b	2.3	0.74		
cnn-money	chh	-0.83%	32.11	32.07	-0.27	91,904	32.29	31.99	32.38				15.7	$1.9b	2.30%			
easystockalterts	chh	-0.84%	32.11	32.07	-0.27	91904	32.29	31.99	32.38	41.42	31.73		15.66				2.05	
eresearch-fidelity-com	chh	-0.83%	32.1100	32.0700	-0.2700	-0.46%	32.2900	31.9900	32.3800	41.4200	31.7300	59,807,000	14.58	$1.94b	$0.185000	07/15/11		
finance-abc7-com	chh	-0.8338%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015						
finance-abc7chicago-com	chh	-0.8338%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015						
financial-content	chh	-0.8338%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015						
finapps-forbes-com	chh	-0.8%	$32.11	32.07	-0.27	91,904	32.29	31.99	32.38	41.42	31.73	60 mil	17.9	2 bil	2.3	0.74	1.79	
finviz	chh	-0.83%	32.11			91,904			32.38	-22.04%	2.48%	59.81m	17.94	1.92b		0.74	1.79	
fool	chh	-0.83%	$32.11	$32.07	-0.27	91,904	$32.29	$31.99	$32.38	$41.42	$31.73		15.80	$1.92b	2.30%	0.74		
foxbusiness	chh		$32.11		-0.27	91,904			$32.38									
google-finance	chh	(-0.83%)	32.11	32.07	-0.27	91,904.00	32.29	31.99		41.42	31.73	59.47m	17.94	1.91b	2.30	0.19	1.79	
howthemarketworks	chh	-0.834%	32.11	32.07	-0.27	91,904	32.29	31.99	32.38									
hpcwire	chh	-0.8338%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015						
insidestocks	chh	-0.83%	32.11	32.07	-0.27	91904	32.29	31.99					price earnings ratio: 19.11					
investopedia	chh	-0.83 %	$32.11	32.07	-0.27				32.38									
investorguide	chh	-0.83%	32.11	32.07	-0.27		32.29	31.99		41.42	31.73		17.99	1.917b			1.80	
marketintellisearch	chh	-0.83 %	$32.11	$32.07	-0.27	44.60k	$32.29	$31.99	$32.38			59.81m	18.09	1.94b	2.29 %		1.79	
marketwatch	chh	-0.83%	$32.17	open: 32.07	-0.27	663	$32.29	$31.99	$32.38	$41.42	$31.73		17.74	$1.94b	2.30%	0.19	1.81	
minyanville	chh	-0.8338%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015						
msn-money	chh	-0.83%	32.11	32.07	-0.27	91,904	32.29	31.99	32.38	41.42	31.73	59.81 mil	17.84	1.94 bil	2.29%	0.74	1.79	
nasdaq-com	chh	0.83%	$ 32.11		0.27	91,904	$ 32.29	$ 31.99	$ 32.38	$ 41.42	$ 31.73	59,807,000	17.94	$ 1,920,402,770	2.29 %	$0.740000	$ 1.79	
optimum	chh	-0.83%	32.11 ( 4:15 pm edt)	32.07	-0.27	91,904	32.29	31.99	32.38	41.42	31.73	59.81m	15.7	1.9b	2.30	0.74	2.05	
paidcontent	chh	-0.8338%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015						
pc-quote	chh	-0.83%	32.11	32.07	-0.27	91,904	32.29	31.99	32.38	41.42	31.73	60,309,894	17.98889	1,936,551,000		0.185		
personal-wealth-biz	chh	-0.83%	32.11	32.07	-0.27	91,904	32.29	31.99	32.38	41.42	31.73		17.99		2.29	0.74	1.80	
predictwallstreet	chh	-0.83%	32.11		-0.27	91,904												
raymond-james	chh	-0.83	32.11	32.07	-0.27	91,904	32.29	31.99	32.11	41.42	31.73		17.84				1.80	
renewable-energy-world	chh	-0.8338%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015						
screamingmedia	chh	-0.83%	$	open: 32.07	-0.27	663	$32.29	$31.99	$32.38	$41.42	$31.73		17.74	$1.94b	2.30%	0.19	1.81	
scroli	chh	%	chh			0												
simple-stock-quotes	chh	-0.83%	last trade: 32.11		change: -0.270								p/e ratio: 17.99					
smartmoney	chh	(-0.83%)	32.11	$32.07	-0.27	91,904	$32.29	$31.99	$32.38	$41.42	$31.73			1,936,600	2.29%	$0.19		
stocknod	chh	-0.8338%	32.11 usd	32.07	-0.2700	91,904	32.29	31.99	32.38	41.42	31.73	59,807,015						
stockpickr	chh	-0.83%	$32.11 -0.27 | -0.83%	32.07	-0.27	91.90k	32.29	31.99	32.38	41.42	31.73							
stocksmart	chh	%	$34.91	38.52		10,823	35.63	34.89										
stocktwits	chh	-0.77%	32.13		-0.25													
streetinsider-com	chh	0.83%	32.11	$32.07	-0.27	91,904	$32.29	$31.99	$32.38	$41.42	$31.73		15.66				$2.05	
thecramerreport	chh		505544288.00	32.58	+0.6753	117629	32.30	0.00										
thestree	chh	-0.83%	$32.11	32.07	-0.27	91904	32.29	31.99	32.38	-41.42	31.73	5.9807015e7		1.936551146e9				
tickerspy	chh	-0.83%	$32.11	32.07	-0.27	91,904	32.29	31.99	32.38	41.42	31.73		18.0	1.9b	2.29%	$0.18		
tmx-quotemedia	chh	-0.83%	32.110	32.070	-0.270	91,904	32.290	31.990	32.380	41.420	31.730	59,807,015	15.80	1,920,403,252	2.305	0.185 usd	2.05	
updown	chh	-0.83%	$32.11	$32.07	-$0.27	90,604	$32.29	$31.99	$32.38	$41.42	$31.73	59.80b	17.79	$1.93b			1.82	
wallstreetsurvivor	chh	-0.83%	32.11	32.07	-0.27	91,904	32.29	31.99		41.42	31.73		15.80	$2b	2.30%	0.74 -	1.80	
yahoo-finance	chh	0.83%	32.11	32.07	0.27	91,904	32.29	31.99	32.38	41.42	31.73		17.84	1.92b	2.30%	0.74	1.80	
ycharts-com	chh	-0.77%	32.13		-0.25					41.42	31.73							
zacks	chh	(-0.83%)	32.11		-0.27	vol.  91,904	32.29	31.99		41.42	31.73		17.69	1.94 b	2.29	0.74	1.83	
advfn	mcri	-0.95	11.52	11.5	-0.11	42182	11.67	11.36										
barchart	mcri	-0.95%	11.52	11.50	-0.11	43,494	11.67	11.36	11.63	13.51	8.77		21.70	$185.93 m			+0.45	
barrons	mcri	0.95%	11.52	11.50	-0.11	42,182	11.67	11.36				16.21 million		$185.59 million	mcri has not issued dividends in more than 1 year.			
bloomberg	mcri	-0.946%	11.520	11.500	-0.110	42,182	11.670	11.360		13.51	8.77	16.138mil	21.736	185.912mil			0.530	
boston-com	mcri	-0.9458%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158						
bostonmerchant	mcri	-0.9458%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158						
business-insider	mcri	-0.9458%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158						
chron	mcri	-0.9458%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158						
cio-com	mcri	-0.95%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158	25.60	186m				
cnn-money	mcri	-0.95%	11.52	11.50	-0.11	40,756	11.67	11.36	11.63				22.6	$185.9m				
easystockalterts	mcri	-0.96%	11.52	11.50	-0.11	42182	11.67	11.36	11.63	13.51	8.77		25.60				0.45	
eresearch-fidelity-com	mcri	-0.95%	11.5200	11.5000	-0.1100	+9.20%	11.6700	11.3600	11.6300	13.5100	8.7700	16,138,000	6.93	$187.68m				
finance-abc7-com	mcri	-0.9458%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158						
finance-abc7chicago-com	mcri	-0.9458%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158						
financial-content	mcri	-0.9458%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158						
finapps-forbes-com	mcri	-0.9%	$11.52	11.50	-0.11	42,182	11.67	11.36	11.63	13.51	8.77	16 mil	22.6	186 mil	0.0	0.00	0.51	
finviz	mcri	-0.95%	11.52			42,182			11.63	-14.73%	31.36%	16.14m	22.80	187.71m			0.51	
fool	mcri	-0.95%	$11.52	$11.50	-0.11	40,756	$11.67	$11.36	$11.63	$13.51	$8.77		25.80	$185.91m				
foxbusiness	mcri		$11.52		-0.11	42,182			$11.63									
google-finance	mcri	(-0.95%)	11.52	11.50	-0.11	42,182.00	11.67	11.36		13.51	8.77	16.14m	22.70	185.91m			0.51	
howthemarketworks	mcri	-0.946%	11.52	11.5	-0.11	40,756	11.67	11.36	11.63									
hpcwire	mcri	-0.9458%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158						
insidestocks	mcri	-0.95%	11.52	11.50	-0.11	42182	11.67	11.36					price earnings ratio: 22.59					
investopedia	mcri	-0.95 %	$11.52	11.50	-0.11				11.63									
investorguide	mcri	-0.86%	11.53	11.36	-0.10		11.67	11.36		13.51	8.77		25.84	186.1m			0.45	
marketintellisearch	mcri	-0.95 %	$11.52	$11.36	-0.11	40.50k	$11.67	$11.36	$11.63			16.14m	22.80	0.19b	0.0 %		0.51	
marketwatch	mcri	-0.95%	$11.59	open: 11.50	-0.11	1,726	$11.67	$11.36	$11.63	$13.51	$8.77		22.70	$185.59m			0.51	
minyanville	mcri	-0.9458%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158						
msn-money	mcri	-0.95%	11.52	11.50	-0.11	42,182	11.67	11.36	11.63	13.51	8.77	16.14 mil	23.04	187.69 mil			0.51	
nasdaq-com	mcri	0.95%	$ 11.52	$ 11.50	0.11	42,182	$ 11.67	$ 11.36	$ 11.63	$ 13.51	$ 8.77	16,138,000	22.59	$ 185,909,760			$ 0.51	
optimum	mcri	-0.95%	11.52 ( 4:30 pm edt)	11.50	-0.11	42,182	11.67	11.36	11.63	13.51	8.77	16.14m	25.6	185.9m			0.45	
paidcontent	mcri	-0.9458%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158						
pc-quote	mcri	-0.95%	11.52	11.5	-0.11	42,182	11.67	11.36	11.63	13.51	8.77	16,292,092	23.26	187,685,000				
personal-wealth-biz	mcri	-0.95%	11.52	11.36	-0.11	42,182	11.67	11.36	11.63	13.51	8.77		25.84			0.00	0.45	
predictwallstreet	mcri	-0.95%	11.52		-0.11	42,182												
raymond-james	mcri	-0.95	11.52	11.50	-0.11	42,182	11.67	11.36	11.52	13.51	8.77		22.15				0.52	
renewable-energy-world	mcri	-0.9458%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158						
screamingmedia	mcri	-0.95%	$	open: 11.50	-0.11	1,726	$11.67	$11.36	$11.63	$13.51	$8.77		22.70	$185.59m			0.51	
scroli	mcri	%	mcri			0												
simple-stock-quotes	mcri	-0.95%	last trade: 11.52		change: -0.110								p/e ratio: 25.84					
smartmoney	mcri	(-0.95%)	11.52	$11.50	-0.11	42,182	$11.67	$11.36	$11.63	$13.51	$8.77			187,700	0.00%	$0.00		
stocknod	mcri	-0.9458%	11.52 usd	11.50	-0.1100	42,182	11.67	11.36	11.63	13.51	8.770	16,138,158						
stockpickr	mcri	-0.95%	$11.52 -0.11 | -0.95%	11.50	-0.11	42.18k	11.67	11.36	11.63	13.51	8.77							
stocksmart	mcri	%	$9.12	12.92		2,676	9.29	9.12										
stocktwits	mcri	-1.12%	11.50		-0.13													
streetinsider-com	mcri	0.95%	11.52	$11.50	-0.11	42,182	$11.67	$11.36	$11.63	$13.51	$8.77		25.60				$0.45	
thecramerreport	mcri		10.59	10.05	+0.20	37793	10.75	10.0247										
thestree	mcri	-0.95%	$11.52	11.5	-0.11	42182	11.67	11.36	11.63	-13.51	8.77	1.6138158e7		1.85588817e8				
tickerspy	mcri	-0.95%	$11.52	11.50	-0.11	42,182	11.67	11.36	11.63	13.51	8.77		23.3	187.6m	0.00%	$0.00		
tmx-quotemedia	mcri	-0.95%	11.520	11.500	-0.110	42,182	11.670	11.360	11.630	13.510	8.770	16,138,158	25.80	185,911,580			0.45	
updown	mcri	-0.95%	$11.52	$11.50	-$0.11	39,892	$11.67	$11.36	$11.63	$13.51	$8.77	16.13b	25.59	$188m			0.45	
wallstreetsurvivor	mcri	-0.95%	11.52	11.50	-0.11	40,756	11.67	11.36		13.51	8.77		25.80	$188m			0.51	
yahoo-finance	mcri	0.95%	11.52	11.36	0.11	42,182	11.67	11.36	11.63	13.51	8.77		25.60	185.91m			0.45	
ycharts-com	mcri	-1.12%	11.50		-0.13					13.51	8.77		22.55	185.61m	0.00%		0.51	
zacks	mcri	(-0.95%)	11.52		-0.11	vol.  42,182	11.67	11.36		13.51	8.77		21.94	187.68 m	0.00	0.00	.53	
advfn	atac	0.00	24.99		0.0													
barrons	atac																	
bloomberg	atac																	
boston-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
bostonmerchant	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
business-insider	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
chron	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
cio-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848	13.88	504m				
cnn-money	atac																	
easystockalterts	atac	0.00%	24.99	39.99	+0.00	21204	24.99	24.99	24.99	25.00	14.95		13.88				1.80	
finance-abc7-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
finance-abc7chicago-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
financial-content	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
fool	atac																	
foxbusiness	atac		$24.99		+0.04	1,123,355			$24.95									
google-finance	atac	(11.63%)	10.08	9.05	+1.05	561,953.00	10.34	9.03		10.34	1.75	96.47m		972.46m			-0.20	
howthemarketworks	atac																	
hpcwire	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
insidestocks	atac			symbol			exchange											
investorguide	atac		0.00															
marketintellisearch	atac	-0.08 %	$24.83	$24.70	-0.02	712.60k	$25.15	$24.53	$24.85						%			
marketwatch	atac	+0.47%	tl10.80	open: 10.75	+0.05	46,250	tl10.80	tl10.10	tl10.75	tl12.90	tl10.10							
minyanville	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
msn-money	atac																	
paidcontent	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
pc-quote	atac	0.00%				0						0		0				
personal-wealth-biz	atac					0												
predictwallstreet	atac	0.00%	24.99		0.00													
raymond-james	atac																	
renewable-energy-world	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
screamingmedia	atac	+0.47%	tl	open: 10.75	+0.05	46,250	tl10.80	tl10.10	tl10.75	tl12.90	tl10.10							
scroli	atac	%	atac			0												
simple-stock-quotes	atac		last trade: 0.00		change: 0.000													
smartmoney	atac									$25.00	$14.95				0.00%	$0.00		
stocknod	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
stockpickr	atac	0.16%	$24.99 0.04 | 0.16%	24.97	0.04	1.12m	25.00	24.96	24.95	25.00	14.95							
stocksmart	atac	%	$24.99	24.97		322,277	25	24.96										
stocktwits	atac	0.16%	24.99		+0.04													
streetinsider-com	atac	-0%	24.99	$39.99		21,204	$24.99	$24.99	$24.99	$25.00	$14.95		13.88				$1.80	
thecramerreport	atac		0.00															
thestree	atac	0.16%	$24.99	24.97	0.04	1123355	25.0	24.96	24.95	-25.0	14.95	2.0154374e7		5.03644662e8				
tickerspy	atac	0.00%	$24.99	24.97	0.00	1,123,355	25.00	24.96	24.99	25.00	14.95		14.0		0.00%	$0.00		
tmx-quotemedia	atac																	
wallstreetsurvivor	atac	-			-		- -											
ycharts-com	atac																	
zacks	atac																	
advfn	ksws	-1.59	11.15	11.14	-0.18	104669	11.47	11.09										
barchart	ksws	-1.59%	11.15	11.14	-0.18	108,910	11.47	11.09	11.33	13.19	8.75		0.00	$394.49 m			-2.07	
barrons	ksws	1.59%	11.15	11.14	-0.18	104,669	11.47	11.09				35.22 million		$416.30 million	ksws has not issued dividends in more than 1 year.	$0.05		
bloomberg	ksws	-1.589%	11.150	11.140	-0.180	104,669	11.470	11.090		13.19	8.75	27.390mil		394.483mil			-2.010	
boston-com	ksws	-1.589%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988						
bostonmerchant	ksws	-1.589%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988						
business-insider	ksws	-1.589%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988						
chron	ksws	-1.589%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988						
cio-com	ksws	-1.59%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988		305m				
cnn-money	ksws	-1.59%	11.15	11.14	-0.18	100,311	11.47	11.09	11.33				nm	$305.4m				
easystockalterts	ksws	-1.62%	11.15	11.14	-0.18	104669	11.47	11.09	11.33	13.19	8.75						-2.08	
eresearch-fidelity-com	ksws	-1.59%	11.1500	11.1400	-0.1800	+3.09%	11.4700	11.0900	11.3300	13.1900	8.7500	35,430,000	23.60	$401.42m				
finance-abc7-com	ksws	-1.589%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988						
finance-abc7chicago-com	ksws	-1.589%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988						
financial-content	ksws	-1.589%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988						
finapps-forbes-com	ksws	-1.6%	$11.15	11.14	-0.18	104,669	11.47	11.09	11.33	13.19	8.75	27 mil		305 mil	0.0	0.00	-2.07	
finviz	ksws	-1.59%	11.15			104,669			11.33	-15.47%	27.43%	35.43m		401.42m			-2.08	
fool	ksws	-1.59%	$11.15	$11.14	-0.18	104,669	$11.47	$11.09	$11.33	$13.19	$8.75		0.00	$395.04m	2.20%	0.20		
foxbusiness	ksws		$11.15		-0.18	104,669			$11.33									
google-finance	ksws	(-1.59%)	11.15	11.14	-0.18	104,669.00	11.47	11.09		13.19	8.75	35.43m		395.04m			-2.08	
howthemarketworks	ksws	-1.589%	11.15	11.14	-0.18	100,519	11.47	11.09	11.33									
hpcwire	ksws	-1.589%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988						
insidestocks	ksws	-1.59%	11.15	11.14	-0.18	104669	11.47	11.09										
investopedia	ksws	-1.59 %	$11.15	11.14	-0.18				11.33									
investorguide	ksws	-1.59%	11.15	11.19	-0.18		11.47	11.09		13.19	8.75			395.0m			-2.088	
marketintellisearch	ksws	-1.59 %	$11.15	$11.19	-0.18	99.50k	$11.47	$11.09	$11.33			35.43m	0.00	0.40b	0.0 %		-2.08	
marketwatch	ksws	-1.59%	$11.15	open: 11.14	-0.18	4,358	$11.47	$11.09	$11.33	$13.19	$8.75			$416.30m				
minyanville	ksws	-1.589%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988						
msn-money	ksws	-1.59%	11.15	11.14	-0.18	104,669	11.47	11.09	11.33	13.19	8.75	35.43 mil	-5.33	401.42 mil			-2.08	
nasdaq-com	ksws	1.59%	$ 11.15	$ 11.14	0.18	104,669	$ 11.47	$ 11.09	$ 11.33	$ 13.19	$ 8.75	27,390,000		$ 305,398,500	1.77 %	$0.200000	$ -2.07	
optimum	ksws	-1.59%	11.15 ( 4:00 pm edt)	11.14	-0.18	100,519	11.47	11.09	11.33	13.19	8.75	27.39m		305.4m	1.79	0.20	-2.08	
paidcontent	ksws	-1.589%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988						
pc-quote	ksws	-1.59%	11.15	11.14	-0.18	104,669	11.47	11.09	11.33	13.19	8.75	27,832,170	-5.42105	310,329,000		0.05		
personal-wealth-biz	ksws	-1.59%	11.15	11.19	-0.18	104,669	11.47	11.09	11.33	13.19	8.75					0.00	-2.088	
predictwallstreet	ksws	-1.59%	11.15		-0.18	104,669												
raymond-james	ksws	-1.59	11.15	11.14	-0.18	104,669	11.47	11.09	11.15	13.19	8.75						-2.07	
renewable-energy-world	ksws	-1.589%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988						
screamingmedia	ksws	-1.59%	$	open: 11.14	-0.18	4,358	$11.47	$11.09	$11.33	$13.19	$8.75			$416.30m				
scroli	ksws	%	ksws			0												
simple-stock-quotes	ksws	-1.59%	last trade: 11.15		change: -0.180													
smartmoney	ksws	(-1.59%)	11.15	$11.14	-0.18	104,669	$11.47	$11.09	$11.33	$13.19	$8.75			310,300	0.00%	$0.05		
stocknod	ksws	-1.589%	11.15 usd	11.14	-0.1800	104,669	11.47	11.09	11.33	13.19	8.750	27,389,988						
stockpickr	ksws	-1.59%	$11.15 -0.18 | -1.59%	11.14	-0.18	100.52k	11.47	11.09	11.33	13.19	8.75							
stocksmart	ksws	%	$10.7	12.51		10,560	11.29	10.69										
stocktwits	ksws	-1.59%	11.15		-0.18													
streetinsider-com	ksws	1.59%	11.15	$11.14	-0.18	104,669	$11.47	$11.09	$11.33	$13.19	$8.75						$-2.08	
thecramerreport	ksws		505544096.00	9.46	+1.5856	133362	9.435	0.00										
thestree	ksws	-1.59%	$11.15	11.14	-0.18	104669	11.47	11.09	11.33	-13.19	8.75	3.5429512e7		3.21832359e8				
tickerspy	ksws	-1.59%	$11.15	11.14	-0.18	104,669	11.47	11.09	11.33	13.19	8.75		-5.4	401.4m	0.00%	$0.05		
tmx-quotemedia	ksws	-1.59%	11.150	11.140	-0.180	104,669	11.470	11.090	11.330	13.190	8.750	35,429,512		395,039,059			-2.08	
updown	ksws	-1.59%	$11.15	$11.14	-$0.18	100,311	$11.47	$11.09	$11.33	$13.19	$8.75	35.43b		$401m			-2.08	
wallstreetsurvivor	ksws	-1.59%	11.15	11.14	-0.18	100,519	11.47	11.09		13.19	8.75			$310m			-1.94	
yahoo-finance	ksws	1.59%	11.15	11.19	0.18	104,669	11.47	11.09	11.33	13.19	8.75			395.03m			-2.09	
ycharts-com	ksws	-1.59%	11.15		-0.18					13.19	8.75			394.49m	0.00%		-2.09	
zacks	ksws	(-1.59%)	11.15		-0.18	vol.  104,669	11.47	11.09		13.19	8.75			401.42 m	0.00	0.00	-1.98	
advfn	chs	-2.77	15.81	16.08	-0.45	1344679	16.155	15.805										
barchart	chs	-2.77%	15.81	16.08	-0.45	1,344,679	16.16	15.81	16.26	16.50	8.10		22.66	$2.80 b	1.24%	$0.20	+0.71	
barrons	chs	2.77%	15.81	16.08	-0.45	1.344m	16.155	15.805				178.03 million		$2.83 billion	1.27%	$0.05		
bloomberg	chs	-2.768%	15.810	16.080	-0.450	1,344,679	16.155	15.805		16.50	8.22	176.195mil	21.958	2,785.645mil	1.139	0.050 regular cash	0.720	
boston-com	chs	-2.768%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109						
bostonmerchant	chs	-2.768%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109						
business-insider	chs	-2.768%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109						
chron	chs	-2.768%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109						
cio-com	chs	-2.77%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109	22.59	3b	1.2	0.2		
cnn-money	chs	-2.77%	15.81	16.08	-0.45	1,344,679	16.16	15.81	16.26				22.6	$2.8b	1.27%			
easystockalterts	chs	-2.80%	15.81	16.08	-0.45	1344679	16.16	15.81	16.26	16.50	8.22		22.59				0.70	
eresearch-fidelity-com	chs	-2.77%	15.8100	16.0800	-0.4500	+60.83%	16.1550	15.8050	16.2600	16.5000	8.2200	176,195,000	3.47	$2.86b	$0.050000	09/26/11		
finance-abc7-com	chs	-2.768%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109						
finance-abc7chicago-com	chs	-2.768%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109						
financial-content	chs	-2.768%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109						
finapps-forbes-com	chs	-2.8%	$15.81	16.08	-0.45	1,344,679	16.16	15.81	16.26	16.50	8.22	176 mil	22.3	3 bil	1.3	0.20	0.71	
finviz	chs	-2.77%	15.81			1,344,679			16.26	-4.18%	95.29%	176.20m	22.59	2.79b		0.20	0.70	
fool	chs	-2.77%	$15.81	$16.08	-0.45	1,344,679	$16.16	$15.81	$16.26	$16.50	$8.22		22.80	$2.79b		0.20		
foxbusiness	chs		$15.81		-0.45	1,344,679			$16.26									
google-finance	chs	(-2.77%)	15.81	16.08	-0.45	1.34m	16.16	15.81		16.50	8.22	176.20m	22.51	2.79b	1.27	0.05	0.70	
howthemarketworks	chs	-2.768%	15.81	16.08	-0.45	1,344,048	16.155	15.805	16.26									
hpcwire	chs	-2.768%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109						
insidestocks	chs	-2.77%	15.81	16.08	-0.45	1344600	16.16	15.81					price earnings ratio: 22.27					
investopedia	chs	-2.77 %	$15.81	16.08	-0.45				16.26									
investorguide	chs	-2.77%	15.81	16.08	-0.45		16.155	15.805		16.50	8.22		23.26	2.786b			0.699	
marketintellisearch	chs	-2.77 %	$15.81	$16.08	-0.45	1330.80k	$16.16	$15.80	$16.26			176.20m	23.23	2.87b	1.23 %		0.70	
marketwatch	chs	-2.77%	$15.81	open: 16.08	-0.45	1,867	$16.16	$15.81	$16.26	$16.50	$8.22		22.15	$2.83b	1.27%	0.05	0.71	
minyanville	chs	-2.768%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109						
msn-money	chs	-2.77%	15.81	16.08	-0.45	1.34 mil	16.16	15.81	16.26	16.50	8.22	176.20 mil	22.59	2.86 bil	1.23%	0.20	0.70	
nasdaq-com	chs	2.77%	$ 15.81		0.45	1,344,679	$ 16.155	$ 15.805	$ 16.26	$ 16.50	$ 8.22	176,195,000	22.27	$ 2,785,642,950	1.23 %	$0.200000	$ 0.71	
optimum	chs	-2.77%	15.81 ( 4:15 pm edt)	16.08	-0.45	1,344,679	16.16	15.80	16.26	16.50	8.22	176.20m	22.6	2.8b	1.27	0.20	0.70	
paidcontent	chs	-2.768%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109						
pc-quote	chs	-2.77%	15.81	16.08	-0.45	1,344,679	16.155	15.805	16.26	16.50	8.22	181,210,038	23.22857	2,864,931,000		0.05		
personal-wealth-biz	chs	-2.77%	15.81	16.08	-0.45	1,344,679	16.155	15.805	16.26	16.50	8.22		23.26		1.11	0.18	0.699	
predictwallstreet	chs	-2.77%	15.81		-0.45	1,344,679												
raymond-james	chs	-2.77	15.81	16.08	-0.45	1,344,679	16.16	15.81	15.81	16.50	8.22		22.27				0.71	
renewable-energy-world	chs	-2.768%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109						
screamingmedia	chs	-2.77%	$	open: 16.08	-0.45	1,867	$16.16	$15.81	$16.26	$16.50	$8.22		22.15	$2.83b	1.27%	0.05	0.71	
scroli	chs	%	chs			0												
simple-stock-quotes	chs	-2.77%	last trade: 15.81		change: -0.450								p/e ratio: 23.26					
smartmoney	chs	(-2.77%)	15.81	$16.08	-0.45	1,344,679	$16.16	$15.80	$16.26	$16.50	$8.22			2,864,900	1.23%	$0.05		
stocknod	chs	-2.768%	15.81 usd	16.08	-0.4500	1,344,679	16.16	15.80	16.26	16.50	8.220	176,195,109						
stockpickr	chs	-2.77%	$15.81 -0.45 | -2.77%	16.04	-0.45	1.34m	16.16	15.80	16.26	16.50	8.22							
stocksmart	chs	%	$14.64	12.04		275,719	15.19	14.62										
stocktwits	chs	-2.74%	15.81		-0.45													
streetinsider-com	chs	2.77%	15.81	$16.08	-0.45	1,344,679	$16.16	$15.81	$16.26	$16.50	$8.22		22.59				$0.70	
thecramerreport	chs		15.99	16.00	+0.015	1630259	16.04	15.74										
thestree	chs	-2.77%	$15.81	16.04	-0.45	1344679	16.16	15.8	16.26	-16.5	8.22	1.76195109e8		2.834979304e9				
tickerspy	chs	-2.77%	$15.81	16.08	-0.45	1,344,679	16.16	15.80	16.26	16.50	8.22		23.2	2.8b	1.23%	$0.05		
tmx-quotemedia	chs	-2.77%	15.810	16.080	-0.450	1,344,679	16.155	15.805	16.260	16.500	8.220	176,195,109	23.20	2,785,644,673	1.265	0.050 usd	0.70	
updown	chs	-2.77%	$15.81	$16.08	-$0.45	1,342,512	$16.16	$15.81	$16.26	$16.50	$8.22	176.19b	22.75	$2.86b			0.71	
wallstreetsurvivor	chs	-2.77%	15.81	16.08	-0.45	1,344,048	16.16	15.81		16.50	8.22		23.20	$3b	1.20%	0.16 -	0.64	
yahoo-finance	chs	2.77%	15.81	16.08	0.45	1,344,679	16.16	15.81	16.26	16.50	8.22		22.62	2.79b	1.20%	0.20	0.70	
ycharts-com	chs	-2.74%	15.81		-0.45					16.50	8.22		22.59	2.80b	1.23%		0.70	
zacks	chs	(-2.77%)	15.81		-0.45	vol.  1,344,679	16.16	15.81		16.50	8.22		22.9	2.86 b	1.23	0.20	.71	
advfn	inap	-2.31	6.76	6.83	-0.16	103708	6.8975	6.73										
barchart	inap	-2.31%	6.76	6.83	-0.16	102,159	6.90	6.73	6.92	8.56	3.90		0.00	$351.66 m			-0.10	
barrons	inap	2.31%	6.76	6.83	-0.16	103,708	6.898	6.73				50.47 million		$351.20 million				
bloomberg	inap	-2.312%	6.760	6.830	-0.160	103,708	6.898	6.730		8.56	3.90	52.262mil		353.291mil			-0.080	
boston-com	inap	-2.312%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023						
bostonmerchant	inap	-2.312%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023						
business-insider	inap	-2.312%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023						
chron	inap	-2.312%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023						
cio-com	inap	-2.31%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023		353m				
cnn-money	inap	-2.31%	6.76	6.83	-0.16	93,966	6.90	6.73	6.92				nm	$353.3m				
easystockalterts	inap	-2.34%	6.76	6.83	-0.16	103708	6.90	6.73	6.92	8.56	3.90						-0.10	
eresearch-fidelity-com	inap	-2.31%	6.7600	6.8300	-0.1600	+54.46%	6.8975	6.7300	6.9200	8.5600	3.9000	52,262,000	4.13	$361.65m				
finance-abc7-com	inap	-2.312%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023						
finance-abc7chicago-com	inap	-2.312%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023						
financial-content	inap	-2.312%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023						
finapps-forbes-com	inap	-2.3%	$6.76	6.83	-0.16	103,708	6.90	6.73	6.92	8.56	3.90	52 mil		353 mil	0.0	0.00	-0.10	
finviz	inap	-2.31%	6.76			103,608			6.92	-21.03%	73.33%	52.26m		361.64m			-0.10	
fool	inap	-2.31%	$6.76	$6.83	-0.16	103,708	$6.90	$6.73	$6.92	$8.56	$3.90		0.00	$353.29m				
foxbusiness	inap		$6.76		-0.16	103,708			$6.92									
google-finance	inap	(-2.31%)	6.76	6.83	-0.16	103,708.00	6.90	6.73		8.56	3.90	52.26m		353.29m			-0.10	
howthemarketworks	inap	-2.312%	6.76	6.83	-0.16	95,766	6.8975	6.73	6.92									
hpcwire	inap	-2.312%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023						
insidestocks	inap	-2.31%	6.76	6.83	-0.16	84866	6.90	6.73					price earnings ratio: 112.67					
investopedia	inap	-2.31 %	$6.76	6.83	-0.16				6.92									
investorguide	inap	-2.31%	6.76	6.83	-0.16		6.8975	6.73		8.56	3.90			338.8m			-0.096	
marketintellisearch	inap	-2.31 %	$6.76	$6.83	-0.16	91.90k	$6.90	$6.73	$6.92			52.26m	0.00	0.36b	0.0 %		-0.10	
marketwatch	inap	-2.31%	$6.76	open: 6.83	-0.16	14,042	$6.90	$6.73	$6.92	$8.56	$3.90			$351.20m				
minyanville	inap	-2.312%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023						
msn-money	inap	-2.31%	6.76	6.83	-0.16	103,708	6.90	6.73	6.92	8.56	3.90	52.26 mil	-75.11	361.65 mil			-0.10	
nasdaq-com	inap	2.31%	$ 6.76	$ 6.83	0.16	103,708	$ 6.8975	$ 6.73	$ 6.92	$ 8.56	$ 3.90	52,262,000		$ 353,291,120			$ -0.10	
optimum	inap	-2.31%	6.76 ( 4:00 pm edt)	6.83	-0.16	95,766	6.90	6.73	6.92	8.56	3.90	52.26m		353.3m			-0.10	
paidcontent	inap	-2.312%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023						
pc-quote	inap	-2.31%	6.76	6.83	-0.16	103,708	6.8975	6.73	6.92	8.56	3.90	53,498,964	-76.88889	361,653,000				
personal-wealth-biz	inap	-2.31%	6.76	6.83	-0.16	103,708	6.8975	6.73	6.92	8.56	3.90					0.00	-0.096	
predictwallstreet	inap	-2.31%	6.76		-0.16	103,708												
raymond-james	inap	-2.31	6.76	6.83	-0.16	103,708	6.90	6.73	6.76	8.56	3.90						-0.10	
renewable-energy-world	inap	-2.312%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023						
screamingmedia	inap	-2.31%	$	open: 6.83	-0.16	14,042	$6.90	$6.73	$6.92	$8.56	$3.90			$351.20m				
scroli	inap	%				0												
simple-stock-quotes	inap	-2.31%	last trade: 6.76		change: -0.160													
smartmoney	inap	(-2.31%)	6.76	$6.83	-0.16	103,708	$6.90	$6.73	$6.92	$8.56	$3.90			361,700	0.00%	$0.00		
stocknod	inap	-2.312%	6.760 usd	6.830	-0.1600	103,708	6.897	6.730	6.920	8.560	3.900	52,262,023						
stockpickr	inap	-2.31%	$6.76 -0.16 | -2.31%	6.83	-0.16	95.77k	6.90	6.73	6.92	8.56	3.90							
stocksmart	inap	%	$7.875	6		22,049	8.25	7.86										
stocktwits	inap	-2.31%	6.76		-0.16													
streetinsider-com	inap	2.31%	6.76	$6.83	-0.16	103,708	$6.90	$6.73	$6.92	$8.56	$3.90						$-0.10	
thecramerreport	inap		6.86	7.00	-0.22	164554	7.07	6.83										
thestree	inap	-2.31%	$6.76	6.83	-0.16	103708	6.9	6.73	6.92	-8.56	3.9	5.2262023e7		3.51200795e8				
tickerspy	inap	-2.31%	$6.76	6.83	-0.16	103,708	6.90	6.73	6.92	8.56	3.90		-76.9	361.7m	0.00%	$0.00		
tmx-quotemedia	inap	-2.31%	6.760	6.830	-0.160	103,708	6.898	6.730	6.920	8.560	3.900	52,262,023		353,291,275			-0.10	
updown	inap	-2.31%	$6.76	$6.83	-$0.16	86,349	$6.90	$6.73	$6.92	$8.56	$3.90	52.26b		$362m			-0.10	
wallstreetsurvivor	inap	-2.31%	6.76	6.83	-0.16	95,766	6.90	6.73		8.56	3.90			$362m			-0.07	
yahoo-finance	inap	2.31%	6.76	6.83	0.16	103,608	6.90	6.73	6.92	8.56	3.90			338.84m			-0.10	
ycharts-com	inap	-2.31%	6.76		-0.16					8.56	3.90			351.66m	0.00%			
zacks	inap	(-2.31%)	6.76		-0.16	vol.  103,708	6.90	6.73		8.56	3.90			361.65 m	0.00	0.00	-.07	
advfn	smod	0.22	9.19	9.17	0.02	1221523	9.2	9.17										
barchart	smod	+0.22%	9.19	9.17	+0.02	1,222,700	9.20	9.17	9.17	9.31	4.31		18.76	$598.54 m			+0.41	
barrons	smod	0.22%	9.19	9.17	+0.02	1.222m	9.20	9.17				64.94 million		$607.44 million	smod has not issued dividends in more than 1 year.			
bloomberg	smod	0.218%	9.190	9.170	0.020	1,221,523	9.200	9.170		9.31	4.31	65.199mil	15.576	599.177mil			0.590	
boston-com	smod	+0.2181%	9.190 usd	9.170	+0.0200	1,221,523	9.200	9.170	9.170	9.310	4.310	59,755,000						
bostonmerchant	smod	+0.2181%	9.190 usd	9.170	+0.0200	1,221,523	9.200	9.170	9.170	9.310	4.310	59,755,000						
business-insider	smod	+0.2181%	9.190 usd	9.170	+0.0200	1,221,523	9.200	9.170	9.170	9.310	4.310	59,755,000						
chron	smod	+0.2181%	9.190 usd	9.170	+0.0200	1,221,523	9.200	9.170	9.170	9.310	4.310	59,755,000						
cio-com	smod	+0.22%	9.190 usd	9.170	+0.0200	1,221,523	9.200	9.170	9.170	9.310	4.310	59,755,000		549m				
cnn-money	smod	+0.22%today&rsquo;s change	9.19data as of 4:00pm et	9.17	+0.02	1,221,523	9.20	9.17	9.17				16.7	$549.1m				
easystockalterts	smod	0.22%	9.19	9.17	+0.02	1221523	9.20	9.17	9.17	9.31	4.31						0.00	
eresearch-fidelity-com	smod	0.22%	9.1900	9.1700	0.0200	+59.48%	9.2000	9.1700	9.1700	9.3100	4.3100	65,199,000	1.53	$597.87m				
finance-abc7-com	smod	+0.2181%	9.190 usd	9.170	+0.0200	1,211,597	9.200	9.170	9.170	9.310	4.310	59,755,000						
finance-abc7chicago-com	smod	+0.2181%	9.190 usd	9.170	+0.0200	1,211,597	9.200	9.170	9.170	9.310	4.310	59,755,000						
financial-content	smod	+0.2181%	9.190 usd	9.170	+0.0200	1,211,597	9.200	9.170	9.170	9.310	4.310	59,755,000						
finapps-forbes-com	smod	0.2%	$9.19	9.17	0.02	1,211,697	9.20	9.17	9.17	9.31	4.31	65 mil	22.4	599 mil	0.0	0.00	0.41	
finviz	smod	0.22%	9.19			1,211,697			9.17	-1.29%	113.23%	63.48m	21.83	582.11m			0.42	
fool	smod	+0.22%	$9.19	$9.17	0.02	1,211,697	$9.20	$9.17	$9.17	$9.31	$4.31		22.40	$599.18m				
foxbusiness	smod		$9.19		+0.02	1,221,523			$9.17									
google-finance	smod	(0.22%)	9.19	9.17	+0.02	1.22m	9.20	9.17		9.31	4.31	65.20m	21.99	599.18m			0.42	
howthemarketworks	smod	0.218%	9.19	9.17	0.02	1,211,597	9.2	9.17	9.17									
hpcwire	smod	+0.2181%	9.190 usd	9.170	+0.0200	1,221,423	9.200	9.170	9.170	9.310	4.310	59,755,000						
insidestocks	smod	+0.22%	9.19	9.17	+0.02	1221523	9.20	9.17					price earnings ratio: 13.72					
investopedia	smod	+0.22 %	$9.19	9.17	+0.02				9.17									
investorguide	smod	+0.22%	9.19	9.17	+0.02		9.20	9.17		9.31	4.31		21.99	599.2m			0.417	
marketintellisearch	smod	0.22 %	$9.19	$9.17	0.02	1208.40k	$9.20	$9.17	$9.17			63.48m	21.83	0.58b	0.0 %		0.42	
marketwatch	smod	+0.22%	$9.18	open: 9.17	+0.02	10,026	$9.20	$9.17	$9.17	$9.31	$4.31		22.70	$607.44m			0.40	
minyanville	smod	+0.2181%	9.190 usd	9.170	+0.0200	1,211,597	9.200	9.170	9.170	9.310	4.310	59,755,000						
msn-money	smod	+0.22%	9.19	9.17	+0.02	1.21 mil	9.20	9.17	9.17	9.31	4.31	65.20 mil	21.88	597.87 mil			0.42	
nasdaq-com	smod	0.22%	$ 9.19	$ 9.17	0.02	1,221,523	$ 9.20	$ 9.17	$ 9.17	$ 9.31	$ 4.31	65,199,000	22.41	$ 599,178,810			$ 0.41	
optimum	smod	+0.22%	9.19 ( 4:00 pm edt)	9.17	+0.02	1,211,597	9.20	9.17	9.17	9.31	4.31	59.76m		549.1m				
paidcontent	smod	+0.2181%	9.190 usd	9.170	+0.0200	1,211,597	9.200	9.170	9.170	9.310	4.310	59,755,000						
pc-quote	smod	0.22%	9.19	9.17	0.02	1,221,523	9.2	9.17	9.17	9.31	4.31	65,954,157	21.83333	606,119,000				
personal-wealth-biz	smod	+0.22%	9.19	9.17		1,221,523	9.20	9.17	9.17	9.31	4.31		21.99			0.00	0.417	
predictwallstreet	smod	+0.22%	9.19		+0.02	1,211,697												
raymond-james	smod	0.22	9.19	9.17	0.02	1,211,697	9.20	9.17	9.19	9.31	4.31		21.37				0.43	
renewable-energy-world	smod	+0.2181%	9.190 usd	9.170	+0.0200	1,211,597	9.200	9.170	9.170	9.310	4.310	59,755,000						
screamingmedia	smod	+0.22%	$	open: 9.17	+0.02	10,026	$9.20	$9.17	$9.17	$9.31	$4.31		22.70	$607.44m			0.40	
scroli	smod	%	smod			0												
simple-stock-quotes	smod	+0.22%	last trade: 9.19		change: 0.020								p/e ratio: 21.99					
smartmoney	smod	(0.22%)	9.19	$9.17	0.02	1,211,697	$9.20	$9.17	$9.17	$9.31	$4.31			597,900	0.00%	$0.00		
stocknod	smod	+0.2181%	9.190 usd	9.170	+0.0200	1,211,597	9.200	9.170	9.170	9.310	4.310	59,755,000						
stockpickr	smod	0.22%	$9.19 0.02 | 0.22%	9.17	0.02	1.21m	9.20	9.17	9.17	9.31	4.31							
stocksmart	smod	%	$9.2	5.79		74,771	9.22	9.19										
stocktwits	smod	0.16%	9.19		+0.01													
streetinsider-com	smod	0.22%	9.19	$9.17	+0.02	1,211,597	$9.20	$9.17	$9.17	$9.31	$4.31						$0.00	
thecramerreport	smod		9.17	9.185	-0.02	639174	9.19	9.17										
thestree	smod	0.22%	$9.19	9.17	0.02	1211697	9.2	9.17	9.17	-9.31	4.31	6.5198771e7		5.99176705e8				
tickerspy	smod	0.22%	$9.19	9.17	+0.02	1,211,697	9.20	9.17	9.17	9.31	4.31		21.8	582.1m	0.00%	$0.00		
tmx-quotemedia	smod	0.22%	9.190	9.170	0.020	1,221,523	9.200	9.170	9.170	9.310	4.310	65,198,771	22.40	599,176,705			0.41	
updown	smod	0.22%	$9.19	$9.17	$0.02	1,211,497	$9.20	$9.17	$9.17	$9.31	$4.31	63.48b	14.39	$598m			0.64	
wallstreetsurvivor	smod	0.22%	9.19	9.17	0.02	1,211,597	9.20	9.17		9.31	4.31		22.40	$598m			0.81	
yahoo-finance	smod	0.22%	9.19	9.17	0.02	1,221,523	9.20	9.17	9.17	9.31	4.31		22.04	599.17m			0.42	
ycharts-com	smod	+0.16%	9.19		+0.01					9.31	4.31		22.40	598.22m	0.00%		0.41	
zacks	smod	(0.22%)	9.19		0.02	vol.  1,221,523	9.20	9.17		9.31	4.31		18.71	597.25 m	0.00	0.00	.49	
advfn	indm																	
barrons	indm																	
bloomberg	indm																	
boston-com	indm																	
bostonmerchant	indm																	
business-insider	indm																	
chron	indm																	
cio-com	indm	0.00%			+0.00	0												
cnn-money	indm	-1.45%	21.80	21.85	-0.32	14,552	22.15	21.73	22.12					$919.7m				
easystockalterts	indm	0.00%	7.23	10.60	+0.00	67950	7.23	7.23	7.23	10.18	4.94						0.00	
finance-abc7-com	indm																	
finance-abc7chicago-com	indm																	
financial-content	indm																	
fool	indm																	
foxbusiness	indm																	
google-finance	indm		0.0000			null						30.33m	0.00				1.57	
howthemarketworks	indm																	
hpcwire	indm																	
insidestocks	indm			symbol			exchange											
investorguide	indm		0.00															
marketintellisearch	indm	-3.4 %	$7.38	$7.50	-0.26	313.10k	$7.55	$7.35	$7.64						%			
marketwatch	indm																	
minyanville	indm																	
msn-money	indm																	
paidcontent	indm																	
pc-quote	indm	0.00%				0						0		0				
personal-wealth-biz	indm					0												
predictwallstreet	indm	0.00%	7.23		0.00													
raymond-james	indm																	
renewable-energy-world	indm																	
screamingmedia	indm																	
scroli	indm	%	indm			0												
simple-stock-quotes	indm		last trade: 0.00		change: 0.000													
smartmoney	indm														0.00%	$0.00		
stocknod	indm																	
stockpickr	indm	-2.82%	$14.46 -0.42 | -2.82%	14.98	-0.42	28.35k	14.98	14.24	14.88	10.18	4.37							
stocksmart	indm	%	$7.23	7.49		25,424	7.49	7.13										
stocktwits	indm	-2.42%	7.26		-0.18													
streetinsider-com	indm	-0%	7.23	$10.60		67,950	$7.23	$7.23	$7.23	$10.18	$4.94						$0.00	
thecramerreport	indm		0.00															
thestree	indm	-2.82%	$14.46	14.98	-0.42	28353	14.98	14.24	14.88	-10.18	4.37	3.0333676e7		5.28435032e8				
tickerspy	indm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	indm																	
wallstreetsurvivor	indm	-			-		- -											
ycharts-com	indm																	
zacks	indm																	
advfn	ugi	-0.53	31.79	31.86	-0.17	388068	32.0	31.76										
barchart	ugi	-0.53%	31.79	31.86	-0.17	388,068	32.00	31.76	31.96	33.25	25.47		13.92	$3.53 b	3.22%	$1.04	+2.38	
barrons	ugi	0.53%	31.79	31.86	-0.17	386,612	32.00	31.76				110.51 million		$3.61 billion	3.27%	$0.26		
bloomberg	ugi	-0.532%	31.790	31.860	-0.170	388,068	32.000	31.760		33.53	26.32	111.654mil	14.192	3,549.468mil	3.176	0.260 regular cash	2.240	
boston-com	ugi	-0.5319%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607						
bostonmerchant	ugi	-0.5319%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607						
business-insider	ugi	-0.5319%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607						
chron	ugi	-0.5319%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607						
cio-com	ugi	-0.53%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607	13.41	4b	3.3	1.04		
cnn-money	ugi	-0.53%	31.79	31.86	-0.17	388,068	32.00	31.76	31.96				13.4	$3.5b	3.27%			
easystockalterts	ugi	-0.53%	31.79	31.86	-0.17	388068	32.00	31.76	31.96	33.48	26.32		13.41				2.37	
eresearch-fidelity-com	ugi	-0.53%	31.7900	31.8600	-0.1700	+14.10%	32.0000	31.7600	31.9600	33.5300	26.3200	111,654,000	1.02	$3.57b	$0.260000	07/01/11		
finance-abc7-com	ugi	-0.5319%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607						
finance-abc7chicago-com	ugi	-0.5319%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607						
financial-content	ugi	-0.5319%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607						
finapps-forbes-com	ugi	-0.5%	$31.79	31.86	-0.17	388,068	32.00	31.76	31.96	33.53	26.32	112 mil	13.4	4 bil	3.3	1.04	2.38	
finviz	ugi	-0.53%	31.79			388,068			31.96	-4.37%	24.82%	111.65m	13.36	3.55b		1.04	2.38	
fool	ugi	-0.53%	$31.79	$31.86	-0.17	387,759	$32.00	$31.76	$31.96	$33.53	$26.32		13.50	$3.55b	3.30%	1.04		
foxbusiness	ugi		$31.79		-0.17	388,068			$31.96									
google-finance	ugi	(-0.53%)	31.79	31.86	-0.17	388,068.00	32.00	31.76		33.53	26.32	111.65m	13.38	3.55b	3.27	0.26	2.38	
howthemarketworks	ugi	-0.532%	31.79	31.86	-0.17	386,612	32	31.76	31.96									
hpcwire	ugi	-0.5319%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607						
insidestocks	ugi	-0.53%	31.79	31.86	-0.17	386612	32.00	31.76					price earnings ratio: 13.08					
investopedia	ugi	-0.53 %	$31.79	31.86	-0.17				31.96									
investorguide	ugi	-0.53%	31.79	31.86	-0.17		32.00	31.76		33.53	26.32		13.33	3.549b			2.398	
marketintellisearch	ugi	-0.53 %	$31.79	$31.86	-0.17	382.60k	$32.00	$31.76	$31.96			111.65m	13.43	3.57b	3.25 %		2.38	
marketwatch	ugi	-0.53%	$31.79	open: 31.86	-0.17	1,483	$32.00	$31.76	$31.96	$33.53	$26.32		13.42	$3.61b	3.27%	0.26	2.37	
minyanville	ugi	-0.5319%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607						
msn-money	ugi	-0.53%	31.79	31.86	-0.17	388,068	32.00	31.76	31.96	33.53	26.32	111.65 mil	13.41	3.57 bil	3.25%	1.04	2.38	
nasdaq-com	ugi	0.53%	$ 31.79		0.17	388,068	$ 32	$ 31.76	$ 31.96	$ 33.53	$ 26.32	111,654,000	13.36	$ 3,549,480,660	3.25 %	$1.040000	$ 2.38	
optimum	ugi	-0.53%	31.79 ( 4:15 pm edt)	31.86	-0.17	388,068	32.00	31.76	31.96	33.48	26.32	111.65m	13.4	3.5b	3.27	1.04	2.37	
paidcontent	ugi	-0.5319%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607						
pc-quote	ugi	-0.53%	31.79	31.86	-0.17	388,068	32.0	31.76	31.96	33.53	26.32	112,251,085	13.48523	3,568,462,000		0.26		
personal-wealth-biz	ugi	-0.53%	31.79	31.86	-0.17	388,068	32.00	31.76	31.96	33.53	26.32		13.33		3.16	1.01	2.398	
predictwallstreet	ugi	-0.53%	31.79		-0.17	388,068												
raymond-james	ugi	-0.53	31.79	31.86	-0.17	388,068	32.00	31.76	31.79	33.53	26.32		13.14				2.42	
renewable-energy-world	ugi	-0.5319%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607						
screamingmedia	ugi	-0.53%	$	open: 31.86	-0.17	1,483	$32.00	$31.76	$31.96	$33.53	$26.32		13.42	$3.61b	3.27%	0.26	2.37	
scroli	ugi	%	ugi			0												
simple-stock-quotes	ugi	-0.53%	last trade: 31.79		change: -0.170								p/e ratio: 13.33					
smartmoney	ugi	(-0.53%)	31.79	$31.86	-0.17	388,068	$32.00	$31.76	$31.96	$33.53	$26.32			3,568,400	3.25%	$0.26		
stocknod	ugi	-0.5319%	31.79 usd	31.86	-0.1700	388,068	32.00	31.76	31.96	33.48	26.32	111,653,607						
stockpickr	ugi	-0.53%	$31.79 -0.17 | -0.53%	31.86	-0.17	388.07k	32.00	31.76	31.96	33.53	26.32							
stocksmart	ugi	%	$32.74	31.7		95,590	32.96	32.61										
stocktwits	ugi	-0.47%	31.81		-0.15													
streetinsider-com	ugi	0.53%	31.79	$31.86	-0.17	388,068	$32.00	$31.76	$31.96	$33.48	$26.32		13.41				$2.37	
thecramerreport	ugi		505542496.00	31.05	-0.1932	568909	30.90	0.00										
thestree	ugi	-0.53%	$31.79	31.86	-0.17	388068	32.0	31.76	31.96	-33.53	26.32	1.11653607e8		3.60529497e9				
tickerspy	ugi	-0.53%	$31.79	31.86	-0.17	388,068	32.00	31.76	31.96	33.53	26.32		13.5	3.6b	3.25%	$0.26		
tmx-quotemedia	ugi	-0.53%	31.790	31.860	-0.170	388,068	32.000	31.760	31.960	33.530	26.320	111,653,607	13.50	3,549,468,167	3.254	0.260 usd	2.37	
updown	ugi	-0.53%	$31.79	$31.86	-$0.17	385,438	$32.00	$31.76	$31.96	$33.53	$26.32	111.65b	13.19	$3.56b			2.42	
wallstreetsurvivor	ugi	-0.53%	31.79	31.86	-0.17	386,612	32.00	31.76		33.53	26.32		13.50	$4b	3.30%	0.90 -	2.36	
yahoo-finance	ugi	0.53%	31.79	31.86	0.17	388,068	32.00	31.76	31.96	33.53	26.32		13.26	3.55b	3.20%	1.04	2.40	
ycharts-com	ugi	-0.47%	31.81		-0.15					33.53	26.32			3.53b	3.22%			
zacks	ugi	(-0.53%)	31.79		-0.17	vol.  388,068	32.00	31.76		33.53	26.32		13.78	3.57 b	3.25	1.04	2.32	
advfn	tmrk	0.00	18.99		0.0													
barrons	tmrk																	
bloomberg	tmrk																	
boston-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
bostonmerchant	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
business-insider	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
chron	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
cio-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482		1b				
cnn-money	tmrk																	
easystockalterts	tmrk	0.00%	18.99	94.28	+0.00	9448	18.99	18.99	18.99	19.02	6.74						-0.53	
finance-abc7-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
finance-abc7chicago-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
financial-content	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
fool	tmrk	0%	$18.99	$0.00	0.00	0	$19.00	$18.98	$18.99	$19.02	$6.74		0.00	$1.28b				
foxbusiness	tmrk		$18.99		+0.01	197,208			$18.98									
howthemarketworks	tmrk																	
hpcwire	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
insidestocks	tmrk																	
investorguide	tmrk		0.00															
marketintellisearch	tmrk	-1.22 %	$12.18	$12.16	-0.15	14.00k	$12.39	$12.12	$12.33						%			
marketwatch	tmrk																	
minyanville	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
msn-money	tmrk																	
paidcontent	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
pc-quote	tmrk	0.00%				0						0		0				
personal-wealth-biz	tmrk					0												
raymond-james	tmrk																	
renewable-energy-world	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
screamingmedia	tmrk																	
scroli	tmrk	%	tmrk			0												
simple-stock-quotes	tmrk		last trade: 0.00		change: 0.000													
smartmoney	tmrk																	
stocknod	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
stockpickr	tmrk	0.05%	$18.99 0.01 | 0.05%	19.00	0.01	197.21k	19.00	18.98	18.98	19.02	6.74							
stocksmart	tmrk	%	$18.99	13.03		24,226	19	18.98										
stocktwits	tmrk	0.05%	18.99		+0.01													
streetinsider-com	tmrk	-0%	18.99	$94.28		9,448	$18.99	$18.99	$18.99	$19.02	$6.74						$-0.53	
thecramerreport	tmrk		0.00															
thestree	tmrk	0.05%	$18.99	19.0	0.01	197208	19.0	18.98	18.98	-19.02	6.74	6.7403482e7		1.279992123e9				
tickerspy	tmrk	0.00%	$18.99	0.00	0.00	100	0.00	0.00	18.99	19.02	6.74		-35.8		0.00%	$0.00		
tmx-quotemedia	tmrk																	
updown	tmrk	0.00%	$18.99		$0.00	0			$18.99	$19.02	$6.74	67.40b		$1.28b			-0.53	
wallstreetsurvivor	tmrk	-			-		- -											
ycharts-com	tmrk																	
zacks	tmrk					vol.  0												
advfn	pvtb	0.94	13.9	13.63	0.13	506052	13.91	13.4										
barchart	pvtb	+0.94%	13.90	13.63	+0.13	506,052	13.91	13.40	13.77	16.48	10.21		52.15	$991.90 m	0.28%	$0.04	+0.27	
barrons	pvtb	0.94%	13.90	13.63	+0.13	506,052	13.91	13.40				70.14 million		$1.06 billion	0.29%	$0.01		
bloomberg	pvtb	0.944%	13.900	13.630	0.130	506,052	13.910	13.400		16.49	10.24	71.811mil	60.435	998.175mil	0.288	0.010 regular cash	0.230	
boston-com	pvtb	+0.9441%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134						
bostonmerchant	pvtb	+0.9441%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134						
business-insider	pvtb	+0.9441%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134						
chron	pvtb	+0.9441%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134						
cio-com	pvtb	+0.94%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134	51.48	998m	0.3	0.04		
cnn-money	pvtb	+0.94%	13.90	13.63	+0.13	506,052	13.91	13.40	13.77				51.5	$998.2m	0.29%			
easystockalterts	pvtb	0.95%	13.90	13.63	+0.13	506052	13.91	13.40	13.77	16.49	10.24		51.48				0.27	
eresearch-fidelity-com	pvtb	0.94%	13.9000	13.6300	0.1300	+27.03%	13.9100	13.4000	13.7700	16.4900	10.2400	71,811,000	5.72	$988.84m	$0.010000	06/30/11		
finance-abc7-com	pvtb	+0.9441%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134						
finance-abc7chicago-com	pvtb	+0.9441%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134						
financial-content	pvtb	+0.9441%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134						
finapps-forbes-com	pvtb	0.9%	$13.90	13.63	0.13	506,052	13.91	13.40	13.77	16.49	10.24	72 mil	51.5	998 mil	0.3	0.04	0.27	
finviz	pvtb	0.94%	13.90			506,052			13.77	-15.65%	36.13%	71.81m	49.64	998.16m		0.04	0.28	
fool	pvtb	+0.94%	$13.90	$13.63	0.13	496,153	$13.91	$13.40	$13.77	$16.49	$10.24		51.00	$998.17m	0.30%	0.04		
foxbusiness	pvtb		$13.90		+0.13	506,052			$13.77									
google-finance	pvtb	(0.94%)	13.90	13.63	+0.13	506,052.00	13.91	13.40		16.49	10.24	75.35m	49.84	1.05b	0.29	0.01	0.28	
howthemarketworks	pvtb	0.944%	13.9	13.63	0.13	495,953	13.91	13.4	13.77									
hpcwire	pvtb	+0.9441%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134						
insidestocks	pvtb																	
investopedia	pvtb	+0.94 %	$13.90	13.63	+0.13				13.77									
investorguide	pvtb	+0.94%	13.90	13.63	+0.13		13.91	13.40		16.49	10.24		48.49	998.2m			0.284	
marketintellisearch	pvtb	0.94 %	$13.90	$13.63	0.13	468.40k	$13.91	$13.40	$13.77			71.81m	49.18	0.99b	0.29 %		0.28	
marketwatch	pvtb	+0.94%	$13.90	open: 13.63	+0.13	32,099	$13.91	$13.40	$13.77	$16.49	$10.24		49.63	$1.06b	0.29%	0.01	0.28	
minyanville	pvtb	+0.9441%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134						
msn-money	pvtb	+0.94%	13.90	13.63	+0.13	506,052	13.91	13.40	13.77	16.49	10.24	71.81 mil	49.64	988.84 mil	0.29%	0.04	0.28	
nasdaq-com	pvtb	0.94%	$ 13.90	$ 13.63	0.13	506,052	$ 13.91	$ 13.40	$ 13.77	$ 16.49	$ 10.24	71,811,000	51.48	$ 998,172,900	0.29 %	$0.040000	$ 0.27	
optimum	pvtb	+0.94%	13.90 ( 4:30 pm edt)	13.63	+0.13	506,052	13.91	13.40	13.77	16.49	10.24	71.81m	51.5	998.2m	0.29	0.04	0.27	
paidcontent	pvtb	+0.9441%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134						
pc-quote	pvtb	0.94%	13.9	13.63	0.13	506,052	13.91	13.4	13.77	16.49	10.24	71,139,388	49.17857	988,838,000		0.01		
personal-wealth-biz	pvtb	+0.94%	13.90	13.63		506,052	13.91	13.40	13.77	16.49	10.24		48.49		0.29	0.04	0.284	
predictwallstreet	pvtb	+0.94%	13.90		+0.13	506,052												
raymond-james	pvtb	0.94	13.90	13.63	0.13	506,052	13.91	13.40	13.90	16.49	10.24		51.48				0.27	
renewable-energy-world	pvtb	+0.9441%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134						
screamingmedia	pvtb	+0.94%	$	open: 13.63	+0.13	32,099	$13.91	$13.40	$13.77	$16.49	$10.24		49.63	$1.06b	0.29%	0.01	0.28	
scroli	pvtb	%	pvtb			0												
simple-stock-quotes	pvtb	+0.94%	last trade: 13.90		change: 0.130								p/e ratio: 48.49					
smartmoney	pvtb	(0.94%)	13.90	$13.63	0.13	506,052	$13.91	$13.40	$13.77	$16.49	$10.24			988,800	0.29%	$0.01		
stocknod	pvtb	+0.9441%	13.90 usd	13.63	+0.1300	506,052	13.91	13.40	13.77	16.49	10.24	71,811,134						
stockpickr	pvtb	0.94%	$13.90 0.13 | 0.94%	13.63	0.13	506.05k	13.91	13.40	13.77	16.49	10.24							
stocksmart	pvtb	%	$15.53	14.61		74,831	16.36	15.44										
stocktwits	pvtb	1.02%	13.91		+0.14													
streetinsider-com	pvtb	0.94%	13.90	$13.63	+0.13	506,052	$13.91	$13.40	$13.77	$16.49	$10.24		51.48				$0.27	
thecramerreport	pvtb		13.73	13.66	+0.08	237016	13.92	13.57										
thestree	pvtb	0.94%	$13.9	13.63	0.13	506052	13.91	13.4	13.77	-16.49	10.24	7.1811134e7		1.011100767e9				
tickerspy	pvtb	0.94%	$13.90	13.63	+0.13	474,453	13.91	13.40	13.77	16.49	10.24		49.2	934.8m	0.29%	$0.01		
tmx-quotemedia	pvtb	0.94%	13.900	13.630	0.130	506,052	13.910	13.400	13.770	16.490	10.240	71,811,134	51.00	998,174,763	0.288	0.010 usd	0.27	
updown	pvtb	0.94%	$13.90	$13.63	$0.13	473,953	$13.91	$13.40	$13.77	$16.49	$10.24	71.81b	48.98	$989m			0.28	
wallstreetsurvivor	pvtb	0.94%	13.90	13.63	0.13	495,953	13.91	13.40		16.49	10.24		51.00	$989m	0.30%	0.04 -	-0.17	
yahoo-finance	pvtb	0.94%	13.90	13.63	0.13	506,052	13.91	13.40	13.77	16.49	10.24		48.94	998.17m	0.30%	0.04	0.28	
ycharts-com	pvtb	+1.02%	13.91		+0.14					16.49	10.24		49.68	992.62m	0.30%		0.28	
zacks	pvtb	(0.94%)	13.90		0.13	vol.  506,052	13.91	13.40		16.49	10.24		51	988.84 m	0.29	0.04	.27	
advfn	lrcx	-0.54	44.02	43.83	-0.24	1655488	44.33	43.49										
barchart	lrcx	-0.54%	44.02	43.83	-0.24	1,525,437	44.33	43.49	44.26	59.10	35.39		7.43	$5.44 b			+5.88	
barrons	lrcx	0.54%	44.02	43.83	-0.24	1.654m	44.33	43.49				128.13 million		$5.37 billion	lrcx has not issued dividends in more than 1 year.			
bloomberg	lrcx	-0.542%	44.020	43.830	-0.240	1,655,488	44.330	43.490		59.10	35.39	124.491mil	7.412	5,481.327mil			5.940	
boston-com	lrcx	-0.5423%	44.02 usd	43.83	-0.2400	1,653,988	44.33	43.49	44.26	59.10	35.39	124,490,743						
bostonmerchant	lrcx	-0.5423%	44.02 usd	43.83	-0.2400	1,653,988	44.33	43.49	44.26	59.10	35.39	124,490,743						
business-insider	lrcx	-0.5423%	44.02 usd	43.83	-0.2400	1,653,988	44.33	43.49	44.26	59.10	35.39	124,490,743						
chron	lrcx	-0.5423%	44.02 usd	43.83	-0.2400	1,656,021	44.33	43.49	44.26	59.10	35.39	124,490,743						
cio-com	lrcx	-0.54%	44.02 usd	43.83	-0.2400	1,656,021	44.33	43.49	44.26	59.10	35.39	124,490,743	16.24	5b				
cnn-money	lrcx	-0.54%	44.02	43.83	-0.24	1,655,088	44.33	43.49	44.26				16.2	$5.5b				
easystockalterts	lrcx	-0.55%	44.02	43.83	-0.24	1653688	44.33	43.49	44.26	59.10	35.39		16.24				2.71	
eresearch-fidelity-com	lrcx	-0.54%	44.0200	43.8300	-0.2400	+4.63%	44.3300	43.4900	44.2600	59.1000	35.3900	124,491,000	2.29	$5.51b				
finance-abc7-com	lrcx	-0.5423%	44.02 usd	43.83	-0.2400	1,653,988	44.33	43.49	44.26	59.10	35.39	124,490,743						
finance-abc7chicago-com	lrcx	-0.5423%	44.02 usd	43.83	-0.2400	1,653,988	44.33	43.49	44.26	59.10	35.39	124,490,743						
financial-content	lrcx	-0.5423%	44.02 usd	43.83	-0.2400	1,653,988	44.33	43.49	44.26	59.10	35.39	124,490,743						
finapps-forbes-com	lrcx	-0.5%	$44.02	43.83	-0.24	1,655,488	44.33	43.49	44.26	59.10	35.39	124 mil	7.5	5 bil	0.0	0.00	5.88	
finviz	lrcx	-0.54%	44.02			1,651,368			44.26	-25.52%	24.39%	124.49m	7.53	5.51b			5.88	
fool	lrcx	-0.54%	$44.02	$43.83	-0.24	1,655,488	$44.33	$43.49	$44.26	$59.10	$35.39		7.50	$5.48b				
foxbusiness	lrcx		$44.02		-0.24	1,658,250			$44.26									
google-finance	lrcx	(-0.54%)	44.02	43.83	-0.24	1.66m	44.33	43.49		59.10	35.39	124.49m	7.49	5.48b			5.88	
howthemarketworks	lrcx	-0.542%	44.02	43.83	-0.24	1,653,988	44.33	43.49	44.26									
hpcwire	lrcx	-0.5423%	44.02 usd	43.83	-0.2400	1,653,988	44.33	43.49	44.26	59.10	35.39	124,490,743						
insidestocks	lrcx	-0.54%	44.02	43.83	-0.24	1474754	44.33	43.49					price earnings ratio: 7.49					
investopedia	lrcx	-0.54 %	$44.02	43.83	-0.24				44.26									
investorguide	lrcx	-0.54%	44.02	43.73	-0.24		44.33	43.49		59.10	35.39		7.53	5.480b			5.876	
marketintellisearch	lrcx	-0.52 %	$44.03	$43.83	-0.23	1636.30k	$44.33	$43.49	$44.26			124.49m	7.53	5.51b	0.0 %		5.88	
marketwatch	lrcx	-0.54%	$44.06	open: 43.83	-0.24	14,456	$44.33	$43.49	$44.26	$59.10	$35.39		7.48	$5.37b			5.89	
minyanville	lrcx	-0.5423%	44.02 usd	43.83	-0.2400	1,653,988	44.33	43.49	44.26	59.10	35.39	124,490,743						
msn-money	lrcx	-0.54%	44.02	43.83	-0.24	1.66 mil	44.33	43.49	44.26	59.10	35.39	124.49 mil	7.49	5.51 bil			5.88	
nasdaq-com	lrcx	0.54%	$ 44.02	$ 43.83	0.24	1,657,621	$ 44.33	$ 43.49	$ 44.26	$ 59.10	$ 35.39	124,491,000	7.49	$ 5,480,093,820			$ 5.88	
optimum	lrcx	-0.54%	44.02 ( 4:00 pm edt)	43.83	-0.24	1,652,189	44.33	43.49	44.26	59.10	35.39	124.49m	16.2	5.5b			2.71	
paidcontent	lrcx	-0.5423%	44.02 usd	43.83	-0.2400	1,653,988	44.33	43.49	44.26	59.10	35.39	124,490,743						
pc-quote	lrcx	-0.54%	44.02	43.83	-0.24	1,666,350	44.33	43.49	44.26	59.10	35.39	125,169,734	7.52721	5,509,972,000				
personal-wealth-biz	lrcx	-0.54%	44.02	43.73	-0.24	1,654,130	44.33	43.49	44.26	59.10	35.39		7.53			0.00	5.876	
predictwallstreet	lrcx	-0.54%	44.02		-0.24	1,655,488												
raymond-james	lrcx	-0.54	44.02	43.83	-0.24	1,655,488	44.33	43.49	44.02	59.10	35.39		7.40				5.95	
renewable-energy-world	lrcx	-0.5423%	44.02 usd	43.83	-0.2400	1,653,988	44.33	43.49	44.26	59.10	35.39	124,490,743						
screamingmedia	lrcx	-0.54%	$	open: 43.83	-0.24	14,456	$44.33	$43.49	$44.26	$59.10	$35.39		7.48	$5.37b			5.89	
scroli	lrcx	%	lrcx			0												
simple-stock-quotes	lrcx	-0.54%	last trade: 44.02		change: -0.240								p/e ratio: 7.53					
smartmoney	lrcx	(-0.54%)	44.02	$43.83	-0.24	1,655,488	$44.33	$43.49	$44.26	$59.10	$35.39			5,510,000	0.00%	$0.00		
stocknod	lrcx	-0.5423%	44.02 usd	43.83	-0.2400	1,653,988	44.33	43.49	44.26	59.10	35.39	124,490,743						
stockpickr	lrcx	-0.54%	$44.02 -0.24 | -0.54%	43.83	-0.24	1.66m	44.33	43.49	44.26	59.10	35.39							
stocksmart	lrcx	%	$46.38	52.22		488,139	48.85	46.2										
stocktwits	lrcx	-0.52%	44.03		-0.23													
streetinsider-com	lrcx	0.54%	44.02	$43.83	-0.24	1,653,688	$44.33	$43.49	$44.26	$59.10	$35.39		16.24				$2.71	
thecramerreport	lrcx		42.13	42.44	-0.24	1365284	42.67	42.10										
thestree	lrcx	-0.54%	$44.02	43.83	-0.24	1655488	44.33	43.49	44.26	-59.1	35.39	1.24490743e8		5.370530653e9				
tickerspy	lrcx	-0.54%	$44.02	43.83	-0.24	1,655,488	44.33	43.49	44.26	59.10	35.39		7.5	5.5b	0.00%	$0.00		
tmx-quotemedia	lrcx	-0.54%	44.020	43.830	-0.240	1,658,250	44.330	43.490	44.260	59.100	35.390	124,490,743	7.50	5,480,082,507			5.88	
updown	lrcx	-0.54%	$44.02	$43.83	-$0.24	1,653,689	$44.33	$43.49	$44.26	$59.10	$35.39	124.49b	7.45	$5.51b			5.94	
wallstreetsurvivor	lrcx	-0.54%	44.02	43.83	-0.24	1,653,988	44.33	43.49		59.10	35.39		7.50	$6b			2.71	
yahoo-finance	lrcx	0.54%	44.02	43.73	0.24	1,653,501	44.33	43.49	44.26	59.10	35.39		7.49	5.48b			5.88	
ycharts-com	lrcx	-0.52%	44.03		-0.23					59.10	35.39		7.49	5.44b	0.00%		5.88	
zacks	lrcx	(-0.54%)	44.02		-0.24	vol.  1,655,088	44.33	43.49		59.10	35.39		7.62	5.51 b	0.00	0.00	5.81	
advfn	cix	0.48	14.62	14.5	0.07	4756	14.86	14.44										
barchart	cix	+0.48%	14.62	14.50	+0.07	5,172	14.86	14.44	14.55	17.73	9.35		37.68	$181.00 m	3.49%	$0.50	+0.64	
barrons	cix	0.48%	14.62	14.50	+0.07	4,583	14.86	14.44				12.40 million		$177.21 million	3.42%	$0.12		
bloomberg	cix	0.481%	14.620	14.500	0.070	4,756	14.860	14.440		17.90	9.66	2.375mil	28.667	180.927mil	3.420	0.125 regular cash	0.510	
boston-com	cix	+0.4811%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307						
bostonmerchant	cix	+0.4811%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307						
business-insider	cix	+0.4811%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307						
chron	cix	+0.4811%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307						
cio-com	cix	+0.48%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307	22.84	35m	3.4	0.5		
cnn-money	cix	+0.48%	14.62	14.50	+0.07	4,756	14.86	14.44	14.55				22.8	$34.7m	3.42%			
easystockalterts	cix	0.48%	14.62	14.50	+0.07	4756	14.86	14.44	14.55	17.90	9.66		22.84				0.64	
eresearch-fidelity-com	cix	0.48%	14.6200	14.5000	0.0700	+15.48%	14.8600	14.4400	14.5500	17.9000	9.6600	2,375,000	17.06	$34.56m	$0.125000	06/23/11		
finance-abc7-com	cix	+0.4811%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307						
finance-abc7chicago-com	cix	+0.4811%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307						
financial-content	cix	+0.4811%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307						
finapps-forbes-com	cix	0.5%	$14.62	14.50	0.07	4,756	14.86	14.44	14.55	17.90	9.66	2 mil		35 mil	3.4	0.50		
finviz	cix	0.48%	14.62			4,756			14.55	-17.55%	56.36%	12.38m	22.49	181.00m		0.50	0.65	
fool	cix	0%	$12.66	$0.00	0.00	0	$12.78	$11.76	$12.66	$15.29	$7.18		22.70	$156.67m	6.60%	0.50		
foxbusiness	cix		$14.62		+0.07	4,756			$14.55									
google-finance	cix	(0.48%)	14.62	14.50	+0.07	4,756.00	14.86	14.44		17.90	9.66	12.38m	22.60	180.93m	3.42	0.12	0.65	
howthemarketworks	cix	0.481%	14.62	14.5	0.07	4,583	14.86	14.44	14.55									
hpcwire	cix	+0.4811%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307						
insidestocks	cix	+0.48%	14.62	14.50	+0.07	4583	14.86	14.44										
investopedia	cix	+0.48 %	$14.62	14.50	+0.07				14.55									
investorguide	cix	+0.48%	14.62	14.50	+0.07		14.86	14.44		17.90	9.66		22.49	180.9m			0.647	
marketintellisearch	cix	0.48 %	$14.62	$14.50	0.07	4.20k	$14.86	$14.44	$14.55			12.38m	22.38	0.18b	3.44 %		0.65	
marketwatch	cix	+0.48%	$14.62	open: 14.50	+0.07	173	$14.86	$14.44	$14.55	$17.90	$9.66		22.67	$177.21m	3.42%	0.13	0.64	
minyanville	cix	+0.4811%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307						
msn-money	cix	+0.48%	14.62	14.50	+0.07	4,756	14.86	14.44	14.55	17.90	9.66	2.38 mil	22.49	34.56 mil	3.44%	0.50	0.65	
nasdaq-com	cix	0.48%	$ 14.62		0.07	4,756	$ 14.86	$ 14.44	$ 14.55	$ 17.90	$ 9.66	2,375,000	22.84	$ 34,722,500	3.44 %	$0.500000	$ 0.64	
optimum	cix	+0.48%	14.62 ( 4:15 pm edt)	14.50	+0.07	4,756	14.86	14.44	14.55	17.90	9.66	2.38m	22.8	34.7m	3.42	0.50	0.64	
paidcontent	cix	+0.4811%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307						
pc-quote	cix	0.48%	14.62	14.5	0.07	4,756	14.86	14.44	14.55	17.90	9.66	2,363,632	22.38462	34,556,000		0.125		
personal-wealth-biz	cix	+0.48%	14.62	14.50		4,756	14.86	14.44	14.55	17.90	9.66		22.49		3.44	0.50	0.647	
predictwallstreet	cix	+0.48%	14.62		+0.07	4,756												
raymond-james	cix	0.48	14.62	14.50	0.07	4,756	14.86	14.44	14.62	17.90	9.66		22.84				0.64	
renewable-energy-world	cix	+0.4811%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307						
screamingmedia	cix	+0.48%	$	open: 14.50	+0.07	173	$14.86	$14.44	$14.55	$17.90	$9.66		22.67	$177.21m	3.42%	0.13	0.64	
scroli	cix	%	cix			0												
simple-stock-quotes	cix	+0.48%	last trade: 14.62		change: 0.070								p/e ratio: 22.49					
smartmoney	cix	(0.48%)	14.62	$14.50	0.07	4,756	$14.86	$14.44	$14.55	$17.90	$9.66			34,600	3.44%	$0.13		
stocknod	cix	+0.4811%	14.62 usd	14.50	+0.0700	4,756	14.86	14.44	14.55	17.90	9.660	2,375,307						
stockpickr	cix	0.48%	$14.62 0.07 | 0.48%	14.50	0.07	4.76k	14.86	14.44	14.55	17.90	9.66							
stocksmart	cix	%	$13.35	11.5		61	13.35	13.35										
stocktwits	cix	0.62%	14.64		+0.09													
streetinsider-com	cix	0.48%	14.62	$14.50	+0.07	4,756	$14.86	$14.44	$14.55	$17.90	$9.66		22.84				$0.64	
thecramerreport	cix		13.60	13.80	0.00	11800	13.80	13.4201										
thestree	cix	0.48%	$14.62	14.5	0.07	4756	14.86	14.44	14.55	-17.9	9.66	1.2375307e7		3.4014396e7				
tickerspy	cix	0.48%	$14.62	14.50	+0.07	4,756	14.86	14.44	14.55	17.90	9.66		22.4	180.0m	3.44%	$0.12		
tmx-quotemedia	cix	0.48%	14.620	14.500	0.070	4,756	14.860	14.440	14.550	17.900	9.660	12,375,307	22.70	180,926,988	3.420	0.125 usd	0.64	
updown	cix	0.48%	$14.62	$14.50	$0.07	4,583	$14.86	$14.44	$14.55	$17.90	$9.66	12.37b	22.49	$180m			0.65	
wallstreetsurvivor	cix	0.48%	14.62	14.50	0.07	4,583	14.86	14.44		17.90	9.66		22.70	$35m	3.40%	0.50 -	0.25	
yahoo-finance	cix	0.48%	14.62	14.50	0.07	4,756	14.86	14.44	14.55	17.90	9.66		22.60	180.92m	3.50%	0.50	0.65	
ycharts-com	cix	+0.62%	14.64		+0.09					17.90	0.00		97.60	181.24m	3.48%		0.15	
zacks	cix	(0.48%)	14.62		0.07	vol.  4,756	14.86	14.44		17.90	9.66		38.29	180.06 m	3.44	0.50	.38	
advfn	xray	0.03	39.55	39.33	0.01	1300101	39.6	39.02										
barchart	xray	+0.03%	39.55	39.33	+0.01	1,170,159	39.60	39.02	39.54	40.11	27.60		20.28	$5.62 b	0.51%	$0.20	+1.88	
barrons	xray	0.03%	39.55	39.33	+0.01	1.298m	39.60	39.02				145.98 million		$5.57 billion	0.51%	$0.05		
bloomberg	xray	0.025%	39.550	39.330	0.010	1,300,101	39.600	39.020		40.16	27.76	140.775mil	20.492	5,567.669mil	0.506	0.050 regular cash	1.930	
boston-com	xray	+0.0253%	39.55 usd	39.33	+0.0100	1,298,401	39.60	39.02	39.54	40.16	27.76	140,775,468						
bostonmerchant	xray	+0.0253%	39.55 usd	39.33	+0.0100	1,298,401	39.60	39.02	39.54	40.16	27.76	140,775,468						
business-insider	xray	+0.0253%	39.55 usd	39.33	+0.0100	1,298,401	39.60	39.02	39.54	40.16	27.76	140,775,468						
chron	xray	+0.0253%	39.55 usd	39.33	+0.0100	1,298,901	39.60	39.02	39.54	40.16	27.76	140,775,468						
cio-com	xray	+0.03%	39.55 usd	39.33	+0.0100	1,298,901	39.60	39.02	39.54	40.16	27.76	140,775,468	21.04	6b	0.5	0.2		
cnn-money	xray	+0.03%	39.55	39.33	+0.01	1,300,201	39.60	39.02	39.54				21.0	$5.6b	0.51%			
easystockalterts	xray	0.03%	39.55	39.33	+0.01	1298401	39.60	39.02	39.54	40.16	27.76		21.04				1.88	
eresearch-fidelity-com	xray	0.03%	39.5500	39.3300	0.0100	+35.74%	39.6000	39.0200	39.5400	40.1600	27.7600	140,775,000	2.78	$5.57b	$0.050000	07/08/11		
finance-abc7-com	xray	+0.0253%	39.55 usd	39.33	+0.0100	1,298,401	39.60	39.02	39.54	40.16	27.76	140,775,468						
finance-abc7chicago-com	xray	+0.0253%	39.55 usd	39.33	+0.0100	1,298,401	39.60	39.02	39.54	40.16	27.76	140,775,468						
financial-content	xray	+0.0253%	39.55 usd	39.33	+0.0100	1,298,401	39.60	39.02	39.54	40.16	27.76	140,775,468						
finapps-forbes-com	xray	0.0%	$39.55	39.33	0.01	1,300,301	39.60	39.02	39.54	40.16	27.76	141 mil	21.0	6 bil	0.5	0.20	1.88	
finviz	xray	0.03%	39.55			1,299,601			39.54	-1.39%	43.30%	140.78m	20.92	5.57b		0.20	1.89	
fool	xray	+0.03%	$39.55	$39.33	0.01	1,300,101	$39.60	$39.02	$39.54	$40.16	$27.76		20.80	$5.57b	0.60%	0.20		
foxbusiness	xray		$39.55		+0.01	1,302,901			$39.54									
google-finance	xray	(0.03%)	39.55	39.33	+0.01	1.30m	39.60	39.02		40.16	27.76	140.78m	20.98	5.57b	0.51	0.05	1.89	
howthemarketworks	xray	0.025%	39.55	39.33	0.01	1,298,401	39.6	39.02	39.54									
hpcwire	xray	+0.0253%	39.55 usd	39.33	+0.0100	1,298,401	39.60	39.02	39.54	40.16	27.76	140,775,468						
insidestocks	xray	+0.03%	39.55	39.33	+0.01	1146187	39.60	39.02					price earnings ratio: 20.39					
investopedia	xray	+0.08 %	$39.57	39.33	+0.03				39.54									
investorguide	xray	+0.03%	39.55	39.24	+0.01		39.60	39.02		40.16	27.76		20.91	5.568b			1.891	
marketintellisearch	xray	-0.18 %	$39.47	$39.33	-0.07	1290.60k	$39.60	$39.02	$39.54			140.78m	20.92	5.57b	0.51 %		1.89	
marketwatch	xray	+0.03%	$39.46	open: 39.33	+0.01	5,518	$39.60	$39.02	$39.54	$40.16	$27.76		20.87	$5.57b	0.51%	0.05	1.89	
minyanville	xray	+0.0253%	39.55 usd	39.33	+0.0100	1,298,401	39.60	39.02	39.54	40.16	27.76	140,775,468						
msn-money	xray	+0.03%	39.55	39.33	+0.01	1.3 mil	39.60	39.02	39.54	40.16	27.76	140.78 mil	20.93	5.57 bil	0.51%	0.20	1.89	
nasdaq-com	xray	0.03%	$ 39.55	$ 39.33	0.01	1,300,801	$ 39.60	$ 39.02	$ 39.54	$ 40.16	$ 27.76	140,775,000	21.04	$ 5,567,651,250	0.51 %	$0.200000	$ 1.88	
optimum	xray	+0.05%	39.56 ( 3:59 pm edt)	39.33	+0.02	1,270,646	39.60	39.02	39.54	40.16	27.76	140.78m	21.0	5.6b	0.51	0.20	1.88	
paidcontent	xray	+0.0253%	39.55 usd	39.33	+0.0100	1,298,401	39.60	39.02	39.54	40.16	27.76	140,775,468						
pc-quote	xray	0.03%	39.55	39.33	0.01	1,302,901	39.6	39.02	39.54	40.16	27.76	140,739,411	20.92063	5,566,244,000		0.05		
personal-wealth-biz	xray	+0.03%	39.55	39.24		1,302,901	39.60	39.02	39.54	40.16	27.76		20.91		0.51	0.20	1.891	
predictwallstreet	xray	+0.03%	39.55		+0.01	1,300,101												
raymond-james	xray	0.03	39.55	39.33	0.01	1,300,101	39.60	39.02	39.55	40.16	27.76		20.60				1.92	
renewable-energy-world	xray	+0.0253%	39.55 usd	39.33	+0.0100	1,298,401	39.60	39.02	39.54	40.16	27.76	140,775,468						
screamingmedia	xray	+0.03%	$	open: 39.33	+0.01	5,518	$39.60	$39.02	$39.54	$40.16	$27.76		20.87	$5.57b	0.51%	0.05	1.89	
scroli	xray	0.03%	xray 39.55	39.33	0.01	1,027,035	39.60	39.02	39.54	40.16	27.76		20.98				1.89	
simple-stock-quotes	xray	+0.03%	last trade: 39.55		change: 0.010								p/e ratio: 20.91					
smartmoney	xray	(0.03%)	39.55	$39.33	0.01	1,300,101	$39.60	$39.02	$39.54	$40.16	$27.76			5,566,300	0.51%	$0.05		
stocknod	xray	+0.0253%	39.55 usd	39.33	+0.0100	1,298,401	39.60	39.02	39.54	40.16	27.76	140,775,468						
stockpickr	xray	0.03%	$39.55 0.01 | 0.03%	39.33	0.01	1.30m	39.60	39.02	39.54	40.16	27.76							
stocksmart	xray	%	$38.41	34.33		104,405	39.32	38.41										
stocktwits	xray	0.05%	39.56		+0.02													
streetinsider-com	xray	0.03%	39.55	$39.33	+0.01	1,298,401	$39.60	$39.02	$39.54	$40.16	$27.76		21.04				$1.88	
thecramerreport	xray		39.02	39.19	-0.41	776172	39.33	38.89										
thestree	xray	0.03%	$39.55	39.33	0.01	1298101	39.6	39.02	39.54	-40.16	27.76	1.40775468e8		5.568373637e9				
tickerspy	xray	0.03%	$39.55	39.33	+0.01	1,297,583	39.60	39.02	39.54	40.16	27.76		20.9	5.5b	0.51%	$0.05		
tmx-quotemedia	xray	0.03%	39.550	39.330	0.010	1,302,901	39.600	39.020	39.540	40.160	27.760	140,775,468	21.00	5,567,669,759	0.506	0.050 usd	1.88	
updown	xray	0.03%	$39.55	$39.33	$0.01	1,297,583	$39.60	$39.02	$39.54	$40.16	$27.76	140.77b	20.67	$5.56b			1.91	
wallstreetsurvivor	xray	0.03%	39.55	39.33	0.01	1,298,401	39.60	39.02		40.16	27.76		21.00	$6b	0.50%	0.20 -	1.82	
yahoo-finance	xray	0.03%	39.55	39.24	0.01	1,300,801	39.60	39.02	39.54	40.16	27.76		20.91	5.57b	0.50%	0.20	1.89	
ycharts-com	xray	+0.05%	39.56		+0.02					40.16	27.76		20.93	5.62b	0.50%		1.89	
zacks	xray	(0.03%)	39.55		0.01	vol.  1,299,701	39.60	39.02		40.16	27.76		20.28	5.57 b	0.51	0.20	1.95	
advfn	unca	0.00	21.0		0.0													
barrons	unca																	
bloomberg	unca																	
boston-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
bostonmerchant	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
business-insider	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
chron	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
cio-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146	233.33	454m				
cnn-money	unca																	
easystockalterts	unca	0.00%	21.00	44.45	+0.00	442927	21.00	21.00	21.00	21.24	6.18		233.33				0.09	
finance-abc7-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
finance-abc7chicago-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
financial-content	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
fool	unca																	
foxbusiness	unca		$21.00		+0.02	71,773			$20.98									
howthemarketworks	unca																	
hpcwire	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
insidestocks	unca			symbol			exchange											
investorguide	unca		0.00															
marketintellisearch	unca	-0.32 %	$15.43	$15.32	-0.05	285.60k	$15.53	$15.12	$15.48						%			
marketwatch	unca	0.00%	0.00		0.00				0.00					0.00		0.77		
minyanville	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
msn-money	unca																	
paidcontent	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
pc-quote	unca	0.00%				0						0		0				
personal-wealth-biz	unca					0												
raymond-james	unca																	
renewable-energy-world	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
screamingmedia	unca	0.00%			0.00				0.00					0.00		0.77		
scroli	unca	%	unca			0												
simple-stock-quotes	unca		last trade: 0.00		change: 0.000													
smartmoney	unca																	
stocknod	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
stockpickr	unca	0.10%	$21.00 0.02 | 0.10%	21.00	0.02	71.77k	21.00	20.99	20.98	21.24	6.18							
stocksmart	unca	%	$21	21		26,812	21	20.99										
stocktwits	unca	0.10%	21.00		+0.02													
streetinsider-com	unca	-0%	21.00	$44.45		442,927	$21.00	$21.00	$21.00	$21.24	$6.18		233.33				$0.09	
thecramerreport	unca		0.00															
thestree	unca	0.1%	$21.0	21.0	0.02	71773	21.0	20.99	20.98	-21.24	6.18	2.1512396e7		4.53519066e8				
tickerspy	unca	0.00%	$21.00	0.00	0.00		0.00	0.00	21.00	21.24	6.18		233.3		0.00%	$0.00		
tmx-quotemedia	unca																	
wallstreetsurvivor	unca	-			-		- -											
ycharts-com	unca																	
zacks	unca																	
advfn	chrw	0.97	81.21	80.06	0.78	994022	81.46	79.76										
barchart	chrw	+0.97%	81.21	80.06	+0.78	865,352	81.46	79.76	80.43	82.61	59.85		32.97	$13.23 b	1.45%	$1.16	+2.42	
barrons	chrw	0.97%	81.21	80.06	+0.78	993,189	81.46	79.76				165.97 million		$13.00 billion	1.43%	$0.29		
bloomberg	chrw	0.970%	81.210	80.060	0.780	994,022	81.460	79.760		82.61	61.00	165.564mil	33.570	13,450.380mil	1.377	0.290 regular cash	2.420	
boston-com	chrw	+0.9698%	81.21 usd	80.06	+0.7800	993,122	81.46	79.76	80.43	82.61	58.69	165,563,574						
bostonmerchant	chrw	+0.9698%	81.21 usd	80.06	+0.7800	993,122	81.46	79.76	80.43	82.61	58.69	165,563,574						
business-insider	chrw	+0.9698%	81.21 usd	80.06	+0.7800	993,122	81.46	79.76	80.43	82.61	58.69	165,563,574						
chron	chrw	+0.9698%	81.21 usd	80.06	+0.7800	993,322	81.46	79.76	80.43	82.61	58.69	165,563,574						
cio-com	chrw	+0.97%	81.21 usd	80.06	+0.7800	993,322	81.46	79.76	80.43	82.61	58.69	165,563,574	33.56	13b	1.4	1.16		
cnn-money	chrw	+0.97%	81.21	80.06	+0.78	994,322	81.46	79.76	80.43				33.6	$13.4b	1.43%			
easystockalterts	chrw	1.00%	81.23	80.06	+0.80	852290	81.46	79.76	80.43	82.61	58.19		33.57				2.42	
eresearch-fidelity-com	chrw	0.97%	81.2100	80.0600	0.7800	+35.40%	81.4600	79.7600	80.4300	82.6100	58.6900	165,564,000	9.83	$13.32b	$0.290000	07/01/11		
finance-abc7-com	chrw	+0.9698%	81.21 usd	80.06	+0.7800	993,122	81.46	79.76	80.43	82.61	58.69	165,563,574						
finance-abc7chicago-com	chrw	+0.9698%	81.21 usd	80.06	+0.7800	993,122	81.46	79.76	80.43	82.61	58.69	165,563,574						
financial-content	chrw	+0.9698%	81.21 usd	80.06	+0.7800	993,122	81.46	79.76	80.43	82.61	58.69	165,563,574						
finapps-forbes-com	chrw	1.0%	$81.21	80.06	0.78	994,022	81.46	79.76	80.43	82.61	58.69	166 mil	33.6	13 bil	1.4	1.16	2.42	
finviz	chrw	0.97%	81.21			993,222			80.43	-1.69%	41.04%	165.56m	33.37	13.32b		1.16	2.41	
fool	chrw	+0.99%	$81.23	$80.06	0.80	853,190	$81.46	$79.76	$80.43	$82.61	$58.69		32.50	$13.45b	1.90%	1.16		
foxbusiness	chrw		$81.21		+0.78	997,702			$80.43									
google-finance	chrw	(0.97%)	81.21	80.06	+0.78	994,022.00	81.46	79.76		82.61	58.69	165.56m	33.66	13.45b	1.43	0.29	2.41	
howthemarketworks	chrw	0.97%	81.21	80.06	0.78	993,122	81.46	79.76	80.43									
hpcwire	chrw	+0.9698%	81.21 usd	80.06	+0.7800	993,122	81.46	79.76	80.43	82.61	58.69	165,563,574						
insidestocks	chrw	+0.97%	81.21	80.06	+0.78	783535	81.46	79.76					price earnings ratio: 33.56					
investopedia	chrw	+0.99 %	$81.23	80.06	+0.80				80.43									
investorguide	chrw	+0.97%	81.21	80.06	+0.78		81.46	79.76		82.61	58.69		33.24	13.445b			2.42	
marketintellisearch	chrw	0.96 %	$81.20	$80.06	0.77	980.80k	$81.46	$79.76	$80.43			165.56m	33.37	13.32b	1.44 %		2.41	
marketwatch	chrw	+0.97%	$81.03	open: 80.06	+0.78	12,393	$81.46	$79.76	$80.43	$82.61	$61.00		33.65	$13.00b	1.43%	0.29	2.41	
minyanville	chrw	+0.9698%	81.21 usd	80.06	+0.7800	993,122	81.46	79.76	80.43	82.61	58.69	165,563,574						
msn-money	chrw	+0.97%	81.21	80.06	+0.78	994,022	81.46	79.76	80.43	82.61	58.69	165.56 mil	33.56	13.32 bil	1.44%	1.16	2.41	
nasdaq-com	chrw	0.97%	$ 81.21	$ 80.06	0.78	994,022	$ 81.46	$ 79.76	$ 80.43	$ 82.61	$ 58.69	165,564,000	33.56	$ 13,445,452,440	1.44 %	$1.160000	$ 2.42	
optimum	chrw	+0.99%	81.23 ( 3:59 pm edt)	80.06	+0.80	852,290	81.46	79.76	80.43	82.61	58.19	165.56m	33.6	13.4b	1.43	1.16	2.42	
paidcontent	chrw	+0.9698%	81.21 usd	80.06	+0.7800	993,122	81.46	79.76	80.43	82.61	58.69	165,563,574						
pc-quote	chrw	0.97%	81.21	80.06	0.78	1,002,107	81.46	79.76	80.43	82.61	58.69	161,408,681	33.23554	13,107,999,000		0.29		
personal-wealth-biz	chrw	+0.97%	81.21	80.06		997,702	81.46	79.76	80.43	82.61	58.69		33.24		1.75	1.41	2.42	
predictwallstreet	chrw	+0.97%	81.21		+0.78	994,022												
raymond-james	chrw	0.97	81.21	80.06	0.78	994,022	81.46	79.76	81.21	82.61	61.00		33.42				2.43	
renewable-energy-world	chrw	+0.9698%	81.21 usd	80.06	+0.7800	993,122	81.46	79.76	80.43	82.61	58.69	165,563,574						
screamingmedia	chrw	+0.97%	$	open: 80.06	+0.78	12,393	$81.46	$79.76	$80.43	$82.61	$61.00		33.65	$13.00b	1.43%	0.29	2.41	
scroli	chrw	0.97%	chrw 81.21	80.06	0.78	818,140	81.46	79.76	80.43	82.61	58.69		33.66				2.41	
simple-stock-quotes	chrw	+0.97%	last trade: 81.21		change: 0.780								p/e ratio: 33.24					
smartmoney	chrw	(0.97%)	81.21	$80.06	0.78	994,022	$81.46	$79.76	$80.43	$82.61	$58.69			13,316,300	1.44%	$0.29		
stocknod	chrw	+0.9698%	81.21 usd	80.06	+0.7800	993,122	81.46	79.76	80.43	82.61	58.69	165,563,574						
stockpickr	chrw	0.97%	$81.21 0.78 | 0.97%	80.06	0.78	993.29k	81.46	79.76	80.43	82.61	58.69							
stocksmart	chrw	%	$78.27	79.92		133,702	80.52	78.25										
stocktwits	chrw	0.98%	81.22		+0.79													
streetinsider-com	chrw	0.99%	81.23	$80.06	+0.80	852,290	$81.46	$79.76	$80.43	$82.61	$58.19		33.57				$2.42	
thecramerreport	chrw		78.69	79.00	-0.61	594055	79.08	78.26										
thestree	chrw	0.97%	$81.21	80.06	0.78	993289	81.46	79.76	80.43	-82.61	58.69	1.65563574e8		1.3211145387e10				
tickerspy	chrw	0.97%	$81.21	80.06	+0.78	993,289	81.46	79.76	80.43	82.61	58.69		33.2	13.3b	1.44%	$0.29		
tmx-quotemedia	chrw	0.97%	81.210	80.060	0.780	998,802	81.460	79.760	80.430	82.610	61.000	165,563,574	33.20	13,445,417,845	1.442	0.290 usd	2.42	
updown	chrw	0.97%	$81.21	$80.06	$0.78	993,189	$81.46	$79.76	$80.43	$82.61	$61.00	165.56b	33.14	$13.31b			2.43	
wallstreetsurvivor	chrw	0.97%	81.21	80.06	0.78	993,122	81.46	79.76		82.61	63.82		33.20	$13b	1.40%	1.04 -	2.33	
yahoo-finance	chrw	0.97%	81.21	80.06	0.78	993,222	81.46	79.76	80.43	82.61	58.69		33.56	13.45b	1.50%	1.16	2.42	
ycharts-com	chrw	+0.98%	81.22		+0.79					82.34	61.00		33.56	13.24b	1.49%		2.42	
zacks	chrw	(0.97%)	81.21		0.78	vol.  993,822	81.46	79.76		82.61	58.19		33.24	13.11 b	1.44	1.16	2.42	
advfn	wor	-0.13	22.98	22.76	-0.03	978069	23.32	22.62										
barchart	wor	-0.13%	22.98	22.76	-0.03	868,900	23.32	22.62	23.01	23.74	13.40		15.53	$1.71 b	1.71%	$0.40	+1.55	
barrons	wor	0.13%	22.98	22.76	-0.03	978,469	23.32	22.62				75.41 million		$1.74 billion	2.09%	$0.12		
bloomberg	wor	-0.130%	22.980	22.760	-0.030	978,469	23.320	22.620		23.74	13.70	74.269mil	14.362	1,706.693mil	1.740	0.120 regular cash	1.600	
boston-com	wor	-0.1304%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614						
bostonmerchant	wor	-0.1304%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614						
business-insider	wor	-0.1304%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614						
chron	wor	-0.1304%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614						
cio-com	wor	-0.13%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614	15.02	2b	2.1	0.48		
cnn-money	wor	-0.13%	22.98	22.76	-0.03	973,684	23.32	22.62	23.01				15.0	$1.7b	2.09%			
easystockalterts	wor	-0.13%	22.98	22.76	-0.03	978469	23.32	22.62	23.01	23.75	13.52		15.02				1.53	
eresearch-fidelity-com	wor	-0.13%	22.9800	22.7600	-0.0300	+66.02%	23.3200	22.6200	23.0100	23.7450	13.7000	74,269,000	5.65	$1.71b	$0.120000	09/29/11		
finance-abc7-com	wor	-0.1304%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614						
finance-abc7chicago-com	wor	-0.1304%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614						
financial-content	wor	-0.1304%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614						
finapps-forbes-com	wor	-0.1%	$22.98	22.76	-0.03	978,469	23.32	22.62	23.01	23.74	13.70	74 mil	14.8	2 bil	2.1	0.48	1.55	
finviz	wor	-0.13%	22.98			979,536			23.01	-3.24%	71.52%	74.27m	15.04	1.71b		0.48	1.53	
fool	wor	-0.04%	$23.00	$22.76	-0.01	919,354	$23.32	$22.62	$23.01	$23.75	$13.70		15.00	$1.71b	2.60%	0.48		
foxbusiness	wor		$22.98		-0.03	988,672			$23.01									
google-finance	wor	(-0.13%)	22.98	22.76	-0.03	978,069.00	23.32	22.62		23.75	13.70	71.68m	15.00	1.65b	2.09	0.12	1.53	
howthemarketworks	wor	-0.13%	22.98	22.76	-0.03	978,469	23.32	22.62	23.01									
hpcwire	wor	-0.1304%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614						
insidestocks	wor	-0.13%	22.98	22.76	-0.03	978469	23.32	22.62					price earnings ratio: 14.83					
investopedia	wor	-0.13 %	$22.98	22.76	-0.03				23.01									
investorguide	wor	-0.13%	22.98	22.76	-0.03		23.32	22.64		23.75	13.70		15.04	1.647b			1.53	
marketintellisearch	wor	-0.09 %	$22.99	$22.76	-0.02	955.50k	$23.32	$22.62	$23.01			74.27m	15.04	1.71b	2.09 %		1.53	
marketwatch	wor	-0.13%	$22.98	open: 22.76	-0.03	14,433	$23.32	$22.62	$23.01	$23.75	$13.70		14.87	$1.74b	2.09%	0.12	1.55	
minyanville	wor	-0.1304%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614						
msn-money	wor	-0.13%	22.98	22.76	-0.03	978,069	23.32	22.62	23.01	23.75	13.70	74.27 mil	15.32	1.71 bil	2.09%	0.48	1.53	
nasdaq-com	wor	0.13%	$ 22.98		0.03	978,469	$ 23.32	$ 22.62	$ 23.01	$ 23.745	$ 13.70	74,269,000	14.83	$ 1,706,701,620	1.74 %	$0.400000	$ 1.55	
optimum	wor	-0.13%	22.98 ( 4:03 pm edt)	22.76	-0.03	974,169	23.32	22.62	23.01	23.75	13.52	74.27m	15.0	1.7b	1.74	0.40	1.53	
paidcontent	wor	-0.1304%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614						
pc-quote	wor	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wor	-0.13%	22.98	22.76	-0.03	988,672	23.32	22.62	23.01	23.75	13.70		15.04		1.74	0.40	1.53	
predictwallstreet	wor	-0.13%	22.98		-0.03	978,069												
raymond-james	wor	-0.13	22.98	22.76	-0.03	978,469	23.32	22.62	22.98	23.75	13.70		14.92				1.54	
renewable-energy-world	wor	-0.1304%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614						
screamingmedia	wor	-0.13%	$	open: 22.76	-0.03	14,433	$23.32	$22.62	$23.01	$23.75	$13.70		14.87	$1.74b	2.09%	0.12	1.55	
scroli	wor	%	wor			0												
simple-stock-quotes	wor	-0.13%	last trade: 22.98		change: -0.030								p/e ratio: 15.04					
smartmoney	wor	(-0.13%)	22.98	$22.76	-0.03	978,069	$23.32	$22.62	$23.01	$23.74	$13.70			1,708,900	2.09%	$0.12		
stocknod	wor	-0.1304%	22.98 usd	22.76	-0.0300	978,469	23.32	22.62	23.01	23.75	13.70	74,268,614						
stockpickr	wor	-0.13%	$22.98 -0.03 | -0.13%	22.81	-0.03	978.07k	23.32	22.62	23.01	23.75	13.70							
stocksmart	wor	%	$20.73	18.56		99,264	21.68	20.7										
stocktwits	wor	-0.09%	22.99		-0.02													
streetinsider-com	wor	0.13%	22.98	$22.76	-0.03	974,269	$23.32	$22.62	$23.01	$23.75	$13.52		15.02				$1.53	
thecramerreport	wor		22.78	23.05	-0.22	561664	23.11	22.57										
thestree	wor	-0.13%	$22.98	22.81	-0.03	978069	23.32	22.62	23.01	-23.75	13.7	7.4268614e7		1.741598998e9				
tickerspy	wor	-0.13%	$22.98	22.76	-0.03	978,069	23.32	22.62	23.01	23.75	13.70		15.3	1.7b	2.09%	$0.12		
tmx-quotemedia	wor	-0.13%	22.980	22.760	-0.030	988,672	23.320	22.620	23.010	23.745	13.700	74,268,614	15.00	1,706,692,750	2.086	0.120 usd	1.53	
updown	wor	-0.13%	$22.98	$22.76	-$0.03	973,584	$23.32	$22.62	$23.01	$23.74	$13.70	74.26b	14.94	$1.70b			1.54	
wallstreetsurvivor	wor	-0.13%	22.98	22.76	-0.03	978,469	23.32	22.62		23.75	13.70		15.00	$2b	2.10%	0.40 -	1.53	
yahoo-finance	wor	0.13%	22.98	22.76	0.03	979,024	23.32	22.62	23.01	23.75	13.70		15.02	1.65b	2.00%	0.48	1.53	
ycharts-com	wor	-0.09%	22.99		-0.02					23.74	13.70		14.93	1.71b	2.00%		1.54	
zacks	wor	(-0.13%)	22.98		-0.03	vol.  978,469	23.32	22.62		23.75	13.52		15.24	1.71 b	1.74	0.40	1.51	
advfn	ufs	0.59	93.56	91.98	0.55	402263	94.17	91.9										
barchart	ufs	+0.59%	93.56	91.98	+0.55	402,263	94.17	91.90	93.01	105.43	51.78		7.50	$3.85 b	1.48%	$1.40	+15.88	
barrons	ufs	0.59%	93.56	91.98	+0.55	401,492	94.17	91.90				43.20 million		$4.47 billion	1.50%	$0.35		
bloomberg	ufs	0.591%	93.560	91.980	0.550	402,263	94.170	91.900		105.82	52.49	41.032mil	7.461	3,838.954mil	1.175	0.350 regular cash	12.540	
boston-com	ufs	+0.5913%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193						
bostonmerchant	ufs	+0.5913%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193						
business-insider	ufs	+0.5913%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193						
chron	ufs	+0.5913%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193						
cio-com	ufs	+0.59%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193	5.918	4b	1.3	1.19		
cnn-money	ufs	+0.59%	93.56	91.98	+0.55	402,263	94.17	91.90	93.01				5.9	$3.8b	1.50%			
easystockalterts	ufs	0.60%	93.56	91.98	+0.55	402263	94.17	91.90	93.01	105.82	49.56		5.92				15.81	
eresearch-fidelity-com	ufs	0.59%	93.5600	91.9800	0.5500	+78.66%	94.1700	91.9000	93.0100	105.8200	51.3710	42,342,000	3.49	$3.94b	$0.350000	07/15/11		
finance-abc7-com	ufs	+0.5913%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193						
finance-abc7chicago-com	ufs	+0.5913%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193						
financial-content	ufs	+0.5913%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193						
finapps-forbes-com	ufs	0.6%	$93.56	91.98	0.55	402,263	94.17	91.90	93.01	105.82	51.37	42 mil	5.9	4 bil	1.5	1.40	15.88	
finviz	ufs	0.59%	93.56			402,263			93.01	-11.26%	84.61%	42.34m	5.89	3.96b		1.40	15.89	
fool	ufs	+0.59%	$93.56	$91.98	0.55	401,392	$94.17	$91.90	$93.01	$105.82	$51.37		5.90	$3.84b		1.40		
foxbusiness	ufs		$93.56		+0.55	402,895			$93.01									
google-finance	ufs	(0.59%)	93.56	91.98	+0.55	402,263.00	94.17	91.90		105.82	51.37	41.77m	5.89	3.91b	1.50	0.35	15.89	
howthemarketworks	ufs	0.591%	93.56	91.98	0.55	401,492	94.17	91.9	93.01									
hpcwire	ufs	+0.5913%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193						
insidestocks	ufs	+0.59%	93.56	91.98	+0.55	402800	94.17	91.90					price earnings ratio: 7.43					
investopedia	ufs	+0.59 %	$93.56	91.98	+0.55				93.01									
investorguide	ufs	+0.59%	93.56	91.98	+0.55		94.17	91.90		105.82	51.37		5.88	3.905b			15.821	
marketintellisearch	ufs	0.59 %	$93.56	$91.98	0.55	402.90k	$94.17	$91.90	$93.01			42.34m	5.85	3.94b	1.51 %		15.89	
marketwatch	ufs	+0.59%	$93.56	open: 91.98	+0.55	33,563	$94.17	$91.90	$93.01	$105.82	$52.49		5.73	$4.47b	1.50%	0.35	16.32	
minyanville	ufs	+0.5913%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193						
msn-money	ufs	+0.59%	93.56	91.98	+0.55	402,263	94.17	91.90	93.01	105.82	51.37	42.34 mil	5.92	3.96 bil	1.51%	1.40	15.89	
nasdaq-com	ufs	0.59%	$ 93.56		0.55	402,263	$ 94.17	$ 91.90	$ 93.01	$ 105.82	$ 51.371	41,032,000	5.89	$ 3,838,953,920	1.51 %	$1.400000	$ 15.88	
optimum	ufs	+0.59%	93.56 ( 4:15 pm edt)	91.98	+0.55	402,263	94.17	91.90	93.01	105.82	49.56	41.03m	5.9	3.8b	1.50	1.40	15.81	
paidcontent	ufs	+0.5913%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193						
pc-quote	ufs	0.59%	93.56	91.98	0.55	402,263	94.17	91.9	93.01	105.82	51.37	40,790,789	5.88671	3,816,386,000		0.35		
personal-wealth-biz	ufs	+0.59%	93.56	91.98		402,895	94.17	91.90	93.01	105.82	51.37		5.88		1.18	1.10	15.821	
predictwallstreet	ufs	+0.59%	93.56		+0.55	402,263												
raymond-james	ufs	0.59	93.56	91.98	0.55	402,263	94.17	91.90	93.56	105.82	52.49		5.84				16.02	
renewable-energy-world	ufs	+0.5913%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193						
screamingmedia	ufs	+0.59%	$	open: 91.98	+0.55	33,563	$94.17	$91.90	$93.01	$105.82	$52.49		5.73	$4.47b	1.50%	0.35	16.32	
scroli	ufs	%	ufs			0												
simple-stock-quotes	ufs	+0.59%	last trade: 93.56		change: 0.550								p/e ratio: 5.88					
smartmoney	ufs	(0.59%)	93.56	$91.98	0.55	402,263	$94.17	$91.90	$93.01	$105.82	$51.37			3,816,400	1.28%	$0.30		
stocknod	ufs	+0.5913%	93.56 usd	91.98	+0.5500	402,263	94.17	91.90	93.01	105.82	51.37	41,032,193						
stockpickr	ufs	0.59%	$93.56 0.55 | 0.59%	91.96	0.55	402.26k	94.17	91.90	93.01	105.82	51.37							
stocksmart	ufs	%	$99.63	75.77		41,545	102.03	99.5										
stocktwits	ufs	0.62%	93.59		+0.58													
streetinsider-com	ufs	0.59%	93.56	$91.98	+0.55	402,263	$94.17	$91.90	$93.01	$105.82	$49.56		5.92				$15.81	
thecramerreport	ufs		93.10	93.91	-0.66	510734	94.37	92.75										
thestree	ufs	0.59%	$93.56	91.96	0.55	402263	94.17	91.9	93.01	-105.82	51.37	4.1032193e7		3.876311273e9				
tickerspy	ufs	0.59%	$93.56	91.98	+0.55	402,263	94.17	91.90	93.01	105.82	51.37		5.9	3.8b	1.51%	$0.35		
tmx-quotemedia	ufs	0.59%	93.560	91.980	0.550	402,895	94.170	91.900	93.010	105.820	52.490	42,341,697	5.90	3,961,489,171	1.496	0.350 usd	15.81	
updown	ufs	0.59%	$93.56	$91.98	$0.55	368,589	$94.17	$91.90	$93.01	$105.82	$52.49	41.03b	5.82	$3.81b			15.97	
wallstreetsurvivor	ufs	0.59%	93.56	91.98	0.55	401,492	94.17	91.90		105.82	55.89		5.90	$4b	1.30%	0.64 -	14.00	
yahoo-finance	ufs	0.59%	93.56	91.98	0.55	402,263	94.17	91.90	93.01	105.82	51.37		5.91	3.90b	1.30%	1.19	15.82	
ycharts-com	ufs	+0.62%	93.59		+0.58					105.82	52.49		5.92	3.85b	1.29%		15.80	
zacks	ufs	(0.59%)	93.56		0.55	vol.  402,263	94.17	91.90		105.82	49.56		7.39	3.82 b	1.51	1.40	12.59	
advfn	bxg	-5.34	2.66	2.8	-0.15	22499	2.8	2.66										
barchart	bxg	-5.34%	2.66	2.80	-0.15	23,699	2.80	2.66	2.81	4.73	2.53		3.84	$86.48 m			-1.08	
barrons	bxg	5.34%	2.66	2.80	-0.15	22,499	2.80	2.66				31.16 million		$91.20 million	bxg has not issued dividends in more than 1 year.			
bloomberg	bxg	-5.338%	2.660	2.800	-0.150	22,499	2.800	2.660		4.73	2.53	32.572mil	1.860	86.641mil			1.430	
boston-com	bxg	-5.338%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639						
bostonmerchant	bxg	-5.338%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639						
business-insider	bxg	-5.338%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639						
chron	bxg	-5.338%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639						
cio-com	bxg	-5.34%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639		87m				
cnn-money	bxg	-5.34%today&rsquo;s change	2.66data as of 3:59pm et	2.80	-0.15	22,499	2.80	2.66	2.81				nm	$86.6m				
easystockalterts	bxg	-5.36%	2.66	2.80	-0.15	22499	2.80	2.66	2.81	4.73	2.53						-1.08	
eresearch-fidelity-com	bxg	-5.34%	2.6600	2.8000	-0.1500	+2.18%	2.8000	2.6600	2.8100	4.7300	2.5300	32,572,000	0.71	$91.53m				
finance-abc7-com	bxg	-5.338%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639						
finance-abc7chicago-com	bxg	-5.338%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639						
financial-content	bxg	-5.338%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639						
finapps-forbes-com	bxg	-5.3%	$2.66	2.80	-0.15	22,499	2.80	2.66	2.81	4.73	2.53	33 mil		87 mil	0.0	0.00		
finviz	bxg	-4.63%	2.68			23,899			2.81	-43.34%	5.93%	32.57m		91.52m			-1.08	
fool	bxg	-5.34%	$2.66	$2.80	-0.15	22,499	$2.80	$2.66	$2.81	$4.73	$2.53		0.00	$86.46m				
foxbusiness	bxg		$2.66		-0.15	22,499			$2.81									
google-finance	bxg	(-5.34%)	2.66	2.80	-0.15	22,499.00	2.80	2.66		4.73	2.53	32.50m		86.46m			-1.08	
howthemarketworks	bxg	-5.338%	2.66	2.8	-0.15	22,499	2.8	2.66	2.81									
hpcwire	bxg	-5.338%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639						
insidestocks	bxg	-5.34%	2.66	2.80	-0.15	22499	2.80	2.66										
investopedia	bxg	-5.34 %	$2.66	2.80	-0.15				2.81									
investorguide	bxg	-5.34%	2.66	2.80	-0.15		2.80	2.66		4.73	2.53			83.3m			-1.078	
marketintellisearch	bxg	-5.34 %	$2.66	$2.80	-0.15	21.80k	$2.80	$2.66	$2.81			32.57m	0.00	0.09b	0.0 %		-1.08	
marketwatch	bxg	-5.34%	$2.68	open: 2.80	-0.15	1,632	$2.80	$2.66	$2.81	$4.73	$2.53			$91.20m				
minyanville	bxg	-5.338%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639						
msn-money	bxg	-5.34%	2.66	2.80	-0.15	22,499	2.80	2.66	2.81	4.73	2.53	32.57 mil	-1.53	91.53 mil			-1.08	
nasdaq-com	bxg	5.34%	$ 2.66		0.15	22,499	$ 2.80	$ 2.66	$ 2.81	$ 4.73	$ 2.53	32,572,000		$ 86,641,520			$ -1.08	
optimum	bxg	-5.34%	2.66 ( 3:59 pm edt)	2.80	-0.15	22,499	2.80	2.66	2.81	4.73	2.53	32.57m		86.6m			-1.08	
paidcontent	bxg	-5.338%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639						
pc-quote	bxg	-5.34%	2.66	2.8	-0.15	22,499	2.8	2.66	2.81	4.73	2.53	34,408,759	-1.61494	91,527,000				
personal-wealth-biz	bxg	-5.34%	2.66	2.80	-0.15	22,499	2.80	2.66	2.81	4.73	2.53					0.00	-1.078	
predictwallstreet	bxg	-5.34%	2.66		-0.15	22,499												
raymond-james	bxg	-5.34	2.66	2.80	-0.15	22,499	2.80	2.66	2.66	4.73	2.53						-1.08	
renewable-energy-world	bxg	-5.338%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639						
screamingmedia	bxg	-4.63%	$	open: 2.80	-0.13	22,499	$2.80	$2.66	$2.81	$4.73	$2.53			$91.20m				
scroli	bxg	%	bxg			0												
simple-stock-quotes	bxg	-5.34%	last trade: 2.66		change: -0.150													
smartmoney	bxg	(-5.34%)	2.66	$2.80	-0.15	22,499	$2.80	$2.66	$2.81	$4.73	$2.53			91,500	0.00%	$0.00		
stocknod	bxg	-5.338%	2.660 usd	2.800	-0.1500	22,499	2.800	2.660	2.810	4.730	2.530	32,571,639						
stockpickr	bxg	-5.34%	$2.66 -0.15 | -5.34%	2.80	-0.15	22.50k	2.80	2.66	2.81	4.73	2.53							
stocksmart	bxg	%	$3.22	3.2		6,000	3.47	3.22										
stocktwits	bxg	-3.92%	2.70		-0.11													
streetinsider-com	bxg	5.34%	2.66	$2.80	-0.15	22,499	$2.80	$2.66	$2.81	$4.73	$2.53						$-1.08	
thecramerreport	bxg		2.83	2.57	+0.27	35468	2.83	2.57										
thestree	bxg	-5.34%	$2.66	2.8	-0.15	22499	2.8	2.66	2.81	-4.73	2.53	3.2504612e7		9.1200589e7				
tickerspy	bxg	-5.34%	$2.66	2.80	-0.15	22,499	2.80	2.66	2.81	4.73	2.53		-1.6	88.0m	0.00%	$0.00		
tmx-quotemedia	bxg	-5.34%	2.660	2.800	-0.150	22,499	2.800	2.660	2.810	4.730	2.530	32,504,612		86,462,268			-1.08	
updown	bxg	-5.34%	$2.66	$2.80	-$0.15	22,499	$2.80	$2.66	$2.81	$4.73	$2.53	32.50b		$91m			-1.08	
wallstreetsurvivor	bxg	-5.34%	2.66	2.80	-0.15	22,499	2.80	2.66		4.73	2.53			$92m			-1.41	
yahoo-finance	bxg	5.34%	2.66	2.80	0.15	22,499	2.80	2.66	2.81	4.73	2.53			83.33m			-1.08	
ycharts-com	bxg	-3.91%	2.70		-0.11					4.73	2.53			87.78m	0.00%		-1.08	
zacks	bxg	(-5.34%)	2.66		-0.15	vol.  22,499	2.80	2.66		4.73	2.53		3.85	91.53 m	0.00	0.00	.73	
advfn	adbe	-0.24	29.65	29.56	-0.07	3551862	29.83	29.32										
barchart	adbe	-0.24%	29.65	29.56	-0.07	3,352,484	29.83	29.32	29.72	35.99	25.45		16.70	$14.96 b			+1.88	
barrons	adbe	0.24%	29.65	29.56	-0.07	3.551m	29.83	29.32				525.82 million		$14.60 billion	adbe has not issued dividends in more than 1 year.	$0.01		
bloomberg	adbe	-0.236%	29.650	29.560	-0.070	3,551,862	29.830	29.320		35.99	25.45	493.867mil	16.564	14,643.140mil			1.790	
boston-com	adbe	-0.2355%	29.65 usd	29.56	-0.0700	3,549,432	29.83	29.32	29.72	35.99	25.45	493,866,593						
bostonmerchant	adbe	-0.2355%	29.65 usd	29.56	-0.0700	3,549,432	29.83	29.32	29.72	35.99	25.45	493,866,593						
business-insider	adbe	-0.2355%	29.65 usd	29.56	-0.0700	3,549,432	29.83	29.32	29.72	35.99	25.45	493,866,593						
chron	adbe	-0.2355%	29.65 usd	29.56	-0.0700	3,549,432	29.83	29.32	29.72	35.99	25.45	493,866,593						
cio-com	adbe	-0.24%	29.65 usd	29.56	-0.0700	3,549,432	29.83	29.32	29.72	35.99	25.45	493,866,593	15.86	15b				
cnn-money	adbe	-0.24%today&rsquo;s change	29.65data as of 4:00pm et	29.56	-0.07	3,550,609	29.83	29.32	29.72				15.9	$14.6b				
easystockalterts	adbe	-0.24%	29.65	29.56	-0.07	3464072	29.83	29.32	29.72	35.99	25.45		15.86				1.87	
eresearch-fidelity-com	adbe	-0.24%	29.6500	29.5600	-0.0700	+1.68%	29.8300	29.3200	29.7200	35.9900	25.4500	493,867,000	1.55	$14.68b				
finance-abc7-com	adbe	-0.2355%	29.65 usd	29.56	-0.0700	3,549,179	29.83	29.32	29.72	35.99	25.45	493,866,593						
finance-abc7chicago-com	adbe	-0.2355%	29.65 usd	29.56	-0.0700	3,549,179	29.83	29.32	29.72	35.99	25.45	493,866,593						
financial-content	adbe	-0.2355%	29.65 usd	29.56	-0.0700	3,549,179	29.83	29.32	29.72	35.99	25.45	493,866,593						
finapps-forbes-com	adbe	-0.2%	$29.65	29.56	-0.07	3,551,862	29.83	29.32	29.72	35.99	25.45	494 mil	15.8	15 bil	0.0	0.00	1.88	
finviz	adbe	-0.24%	29.65			3,548,384			29.72	-17.62%	16.50%	493.87m	15.89	14.68b			1.87	
fool	adbe	-0.22%	$29.66	$29.56	-0.06	3,376,023	$29.83	$29.32	$29.72	$35.99	$25.45		15.90	$14.65b				
foxbusiness	adbe		$29.65		-0.07	3,579,904			$29.72									
google-finance	adbe	(-0.24%)	29.65	29.56	-0.07	3.55m	29.83	29.32		35.99	25.45	493.87m	15.82	14.64b			1.87	
howthemarketworks	adbe	-0.236%	29.65	29.56	-0.07	3,549,179	29.83	29.32	29.72									
hpcwire	adbe	-0.2355%	29.65 usd	29.56	-0.0700	3,549,179	29.83	29.32	29.72	35.99	25.45	493,866,593						
insidestocks	adbe	-0.19%	29.67	29.56	-0.05	3017554	29.83	29.32					price earnings ratio: 13.30					
investopedia	adbe	-0.24 %	$29.65	29.56	-0.07				29.72									
investorguide	adbe	-0.24%	29.65	29.50	-0.07		29.83	29.32		35.99	25.45		15.92	14.643b			1.867	
marketintellisearch	adbe	-0.17 %	$29.67	$29.56	-0.05	3512.40k	$29.83	$29.32	$29.72			493.87m	15.89	14.68b	0.0 %		1.87	
marketwatch	adbe	-0.24%	$29.62	open: 29.56	-0.07	45,005	$29.83	$29.32	$29.72	$35.99	$25.45		15.59	$14.60b			1.90	
minyanville	adbe	-0.2355%	29.65 usd	29.56	-0.0700	3,549,179	29.83	29.32	29.72	35.99	25.45	493,866,593						
msn-money	adbe	-0.24%	29.65	29.56	-0.07	3.55 mil	29.83	29.32	29.72	35.99	25.45	493.87 mil	15.94	14.68 bil			1.88	
nasdaq-com	adbe	0.24%	$ 29.65	$ 29.56	0.07	3,551,862	$ 29.83	$ 29.32	$ 29.72	$ 35.99	$ 25.45	504,459,000	15.77	$ 14,957,209,350			$ 1.88	
optimum	adbe	-0.17%	29.67 ( 3:57 pm edt)	29.56	-0.05	3,323,145	29.83	29.32	29.72	35.99	25.45	493.87m	15.9	14.7b			1.87	
paidcontent	adbe	-0.2355%	29.65 usd	29.56	-0.0700	3,549,179	29.83	29.32	29.72	35.99	25.45	493,866,593						
pc-quote	adbe	-0.24%	29.65	29.56	-0.07	3,596,614	29.83	29.32	29.72	35.99	25.45	495,032,985	15.97849	14,677,728,000				
personal-wealth-biz	adbe	-0.24%	29.65	29.50	-0.07	3,577,479	29.83	29.32	29.72	35.99	25.45		15.92			0.00	1.867	
predictwallstreet	adbe	-0.37%	29.61		-0.11	2,587,892												
raymond-james	adbe	-0.24	29.65	29.56	-0.07	3,551,862	29.83	29.32	29.65	35.99	25.45		15.69				1.89	
renewable-energy-world	adbe	-0.2355%	29.65 usd	29.56	-0.0700	3,549,179	29.83	29.32	29.72	35.99	25.45	493,866,593						
screamingmedia	adbe	-0.24%	$	open: 29.56	-0.07	45,005	$29.83	$29.32	$29.72	$35.99	$25.45		15.59	$14.60b			1.90	
scroli	adbe	-0.24%	adbe 29.65	29.56	-0.07	3,094,603	29.83	29.32	29.72	35.99	25.45		15.82				1.87	
simple-stock-quotes	adbe	-0.24%	last trade: 29.65		change: -0.070								p/e ratio: 15.92					
smartmoney	adbe	(-0.24%)	29.65	$29.56	-0.07	3,551,862	$29.83	$29.32	$29.72	$35.99	$25.45			14,677,700	0.00%	$0.01		
stocknod	adbe	-0.2355%	29.65 usd	29.56	-0.0700	3,549,432	29.83	29.32	29.72	35.99	25.45	493,866,593						
stockpickr	adbe	-0.24%	$29.65 -0.07 | -0.24%	29.56	-0.07	3.55m	29.83	29.32	29.72	35.99	25.45							
stocksmart	adbe	%	$34.16	30.52		466,926	34.82	34.11										
stocktwits	adbe	-0.20%	29.66		-0.06													
streetinsider-com	adbe	0.24%	29.65	$29.56	-0.07	3,464,072	$29.83	$29.32	$29.72	$35.99	$25.45		15.86				$1.87	
thecramerreport	adbe		29.40		0.00	0												
thestree	adbe	-0.24%	$29.65	29.56	-0.07	3551609	29.83	29.32	29.72	-35.99	25.45	4.93866593e8		1.4598696489e10				
tickerspy	adbe	-0.24%	$29.65	29.56	-0.07	3,550,809	29.83	29.32	29.72	35.99	25.45		16.0	14.9b	0.00%	$0.00		
tmx-quotemedia	adbe	-0.24%	29.650	29.560	-0.070	3,579,904	29.830	29.320	29.720	35.990	25.450	493,866,593	15.90	14,643,144,482			1.87	
updown	adbe	-0.24%	$29.65	$29.56	-$0.07	3,550,809	$29.83	$29.32	$29.72	$35.99	$25.45	504.45b	15.66	$14.67b			1.90	
wallstreetsurvivor	adbe	-0.24%	29.65	29.56	-0.07	3,549,179	29.83	29.32		35.99	25.45		15.90	$15b			1.47	
yahoo-finance	adbe	0.24%	29.65	29.50	0.07	3,549,437	29.83	29.32	29.72	35.99	25.45		15.88	14.64b			1.87	
ycharts-com	adbe	-0.20%	29.66		-0.06					35.99	25.45		15.95	14.96b	0.00%		1.86	
zacks	adbe	(-0.24%)	29.65		-0.07	vol.  3,551,662	29.83	29.32		35.99	25.45		16.79	14.99 b	0.00	0.00	1.77	
advfn	rnst	-2.02	15.53	15.54	-0.32	37647	15.76	15.4901										
barchart	rnst	-2.02%	15.53	15.54	-0.32	43,025	15.76	15.49	15.85	17.51	12.29		58.78	$389.18 m	4.28%	$0.68	+1.48	
barrons	rnst	2.02%	15.53	15.54	-0.32	37,647	15.76	15.49				22.98 million		$397.72 million	4.38%	$0.17		
bloomberg	rnst	-2.019%	15.530	15.540	-0.320	37,647	15.760	15.490		18.09	12.85	25.056mil	41.973	389.126mil	4.379	0.170 regular cash	0.370	
boston-com	rnst	-2.019%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431						
bostonmerchant	rnst	-2.019%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431						
business-insider	rnst	-2.019%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431						
chron	rnst	-2.019%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431						
cio-com	rnst	-2.02%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431	10.64	389m	4.3	0.68		
cnn-money	rnst	-2.02%	15.53	15.54	-0.32	33,367	15.76	15.49	15.85				10.6	$389.1m	4.38%			
easystockalterts	rnst	-2.06%	15.53	15.54	-0.32	37647	15.76	15.49	15.85	18.09	12.85		10.64				1.46	
eresearch-fidelity-com	rnst	-2.02%	15.5300	15.5400	-0.3200	+14.19%	15.7600	15.4901	15.8500	18.0900	12.8500	25,056,000	15.68	$397.14m	$0.170000	07/01/11		
finance-abc7-com	rnst	-2.019%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431						
finance-abc7chicago-com	rnst	-2.019%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431						
financial-content	rnst	-2.019%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431						
finapps-forbes-com	rnst	-2.0%	$15.53	15.54	-0.32	37,647	15.76	15.49	15.85	18.09	12.85	25 mil	10.1	389 mil	4.4	0.68	1.53	
finviz	rnst	-2.02%	15.53			37,647			15.85	-11.30%	26.42%	25.06m	10.43	397.20m		0.68	1.52	
fool	rnst	-2.02%	$15.53	$15.54	-0.32	33,867	$15.76	$15.49	$15.85	$18.09	$12.85		10.90	$389.13m	4.70%	0.68		
foxbusiness	rnst		$15.53		-0.32	37,647			$15.85									
google-finance	rnst	(-2.02%)	15.53	15.54	-0.32	37,647.00	15.76	15.49		18.09	12.85	25.06m	10.19	389.13m	4.38	0.17	1.52	
howthemarketworks	rnst	-2.019%	15.53	15.54	-0.32	33,667	15.76	15.4901	15.85									
hpcwire	rnst	-2.019%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431						
insidestocks	rnst	-2.02%	15.53	15.54	-0.32	37647	15.76	15.49										
investopedia	rnst	-2.02 %	$15.53	15.54	-0.32				15.85									
investorguide	rnst	-2.02%	15.53	15.54	-0.32		15.76	15.4901		18.09	12.85		10.51	389.2m			1.508	
marketintellisearch	rnst	-2.02 %	$15.53	$15.54	-0.32	32.90k	$15.76	$15.49	$15.85			25.06m	10.43	0.40b	4.29 %		1.52	
marketwatch	rnst	-2.02%	$15.53	open: 15.54	-0.32	4,280	$15.76	$15.49	$15.85	$18.09	$12.85		10.41	$397.72m	4.38%	0.17	1.49	
minyanville	rnst	-2.019%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431						
msn-money	rnst	-2.02%	15.53	15.54	-0.32	37,647	15.76	15.49	15.85	18.09	12.85	25.06 mil	9.96	397.14 mil	4.29%	0.68	1.52	
nasdaq-com	rnst	2.02%	$ 15.53	$ 15.54	0.32	37,647	$ 15.76	$ 15.4901	$ 15.85	$ 18.09	$ 12.85	25,056,000	10.15	$ 389,119,680	4.29 %	$0.680000	$ 1.53	
optimum	rnst	-2.02%	15.53 ( 4:30 pm edt)	15.54	-0.32	37,647	15.76	15.49	15.85	18.09	12.85	25.06m	10.6	389.1m	4.38	0.68	1.46	
paidcontent	rnst	-2.019%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431						
pc-quote	rnst	-2.02%	15.53	15.54	-0.32	37,647	15.76	15.4901	15.85	18.09	12.85	25,577,392	10.16026	397,217,000		0.17		
personal-wealth-biz	rnst	-2.02%	15.53	15.54	-0.32	37,647	15.76	15.4901	15.85	18.09	12.85		10.51		4.29	0.68	1.508	
predictwallstreet	rnst	-2.02%	15.53		-0.32	37,647												
raymond-james	rnst	-2.02	15.53	15.54	-0.32	37,647	15.76	15.49	15.53	18.09	12.85		10.15				1.53	
renewable-energy-world	rnst	-2.019%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431						
screamingmedia	rnst	-2.02%	$	open: 15.54	-0.32	4,280	$15.76	$15.49	$15.85	$18.09	$12.85		10.41	$397.72m	4.38%	0.17	1.49	
scroli	rnst	%	rnst			0												
simple-stock-quotes	rnst	-2.02%	last trade: 15.53		change: -0.320								p/e ratio: 10.51					
smartmoney	rnst	(-2.02%)	15.53	$15.54	-0.32	37,647	$15.76	$15.49	$15.85	$18.09	$12.85			397,100	4.29%	$0.17		
stocknod	rnst	-2.019%	15.53 usd	15.54	-0.3200	37,647	15.76	15.49	15.85	18.09	12.85	25,056,431						
stockpickr	rnst	-2.02%	$15.53 -0.32 | -2.02%	15.54	-0.32	37.65k	15.76	15.49	15.85	18.09	12.85							
stocksmart	rnst	%	$14.41	17.03		3,920	15.08	14.41										
stocktwits	rnst	-1.89%	15.55		-0.30													
streetinsider-com	rnst	2.02%	15.53	$15.54	-0.32	37,647	$15.76	$15.49	$15.85	$18.09	$12.85		10.64				$1.46	
thecramerreport	rnst		505534080.00	14.78	-0.203	47597	14.72	0.00										
thestree	rnst	-2.02%	$15.53	15.54	-0.32	37647	15.76	15.49	15.85	-18.09	12.85	2.5056431e7		3.9764556e8				
tickerspy	rnst	-2.02%	$15.53	15.54	-0.32	37,647	15.76	15.49	15.85	18.09	12.85		10.2	397.1m	4.29%	$0.17		
tmx-quotemedia	rnst	-2.02%	15.530	15.540	-0.320	37,647	15.760	15.490	15.850	18.090	12.850	25,056,431	10.90	389,126,373	4.290	0.170 usd	1.46	
updown	rnst	-2.02%	$15.53	$15.54	-$0.32	31,776	$15.76	$15.49	$15.85	$18.09	$12.85	25.05b	10.61	$397m			1.49	
wallstreetsurvivor	rnst	-2.02%	15.53	15.54	-0.32	33,667	15.76	15.49		18.09	12.85		10.90	$397m	4.30%	0.68 -	1.38	
yahoo-finance	rnst	2.02%	15.53	15.54	0.32	37,647	15.76	15.49	15.85	18.09	12.85		10.30	389.20m	4.30%	0.68	1.51	
ycharts-com	rnst	-1.89%	15.55		-0.30					18.09	12.85		10.30	389.68m	4.38%		1.51	
zacks	rnst	(-2.02%)	15.53		-0.32	vol.  37,647	15.76	15.49		18.09	12.85		58.7	397.14 m	4.29	0.68	.27	
advfn	nafc	-1.68	36.82	37.0	-0.63	78002	37.46	36.71										
barchart	nafc	-1.68%	36.82	37.00	-0.63	81,658	37.46	36.71	37.45	44.51	33.38		10.06	$445.89 m	1.93%	$0.72	+3.86	
barrons	nafc	1.68%	36.82	37.00	-0.63	78,002	37.46	36.71				13.19 million		$485.51 million	1.96%	$0.18		
bloomberg	nafc	-1.682%	36.820	37.000	-0.630	78,002	37.460	36.710		44.94	33.38	12.137mil	8.563	446.866mil	1.955	0.180 regular cash	4.300	
boston-com	nafc	-1.682%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622						
bostonmerchant	nafc	-1.682%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622						
business-insider	nafc	-1.682%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622						
chron	nafc	-1.682%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622						
cio-com	nafc	-1.68%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622	9.564	446m	1.9	0.72		
cnn-money	nafc	-1.68%today&rsquo;s change	36.82data as of 4:00pm et	37.00	-0.63	76,087	37.46	36.71	37.45				9.6	$445.9m	1.96%			
easystockalterts	nafc	-1.70%	36.82	37.00	-0.63	78002	37.46	36.71	37.45	44.94	33.38		9.56				3.85	
eresearch-fidelity-com	nafc	-1.68%	36.8200	37.0000	-0.6300	-4.37%	37.4600	36.7100	37.4500	44.9400	33.3800	12,137,000	10.70	$454.53m	$0.180000	09/02/11		
finance-abc7-com	nafc	-1.682%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622						
finance-abc7chicago-com	nafc	-1.682%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622						
financial-content	nafc	-1.682%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622						
finapps-forbes-com	nafc	-1.7%	$36.82	37.00	-0.63	78,002	37.46	36.71	37.45	44.94	33.38	12 mil		447 mil	2.0	0.72		
finviz	nafc	-1.68%	36.82			78,002			37.45	-17.26%	10.31%	12.14m	9.80	454.64m		0.72	3.82	
fool	nafc	-1.68%	$36.82	$37.00	-0.63	76,087	$37.46	$36.71	$37.45	$44.94	$33.38		9.70	$446.87m	2.10%	0.72		
foxbusiness	nafc		$36.82		-0.63	78,002			$37.45									
google-finance	nafc	(-1.68%)	36.82	37.00	-0.63	78,002.00	37.46	36.71		44.94	33.38	12.11m	9.64	445.84m	1.96	0.18	3.82	
howthemarketworks	nafc	-1.682%	36.82	37	-0.63	76,087	37.46	36.71	37.45									
hpcwire	nafc	-1.682%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622						
insidestocks	nafc	-1.68%	36.82	37.00	-0.63	78002	37.46	36.71					price earnings ratio: 9.66					
investopedia	nafc	-1.68 %	$36.82	37.00	-0.63				37.45									
investorguide	nafc	-1.68%	36.82	37.40	-0.63		37.46	36.71		44.94	33.38		9.72	445.8m			3.852	
marketintellisearch	nafc	-1.68 %	$36.82	$37.40	-0.63	75.70k	$37.46	$36.71	$37.45						%			
marketwatch	nafc	-1.68%	$36.82	open: 37.00	-0.63	1,915	$37.46	$36.71	$37.45	$44.94	$33.38			$485.51m	1.96%	0.18		
minyanville	nafc	-1.682%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622						
msn-money	nafc	-1.68%	36.82	37.00	-0.63	78,002	37.46	36.71	37.45	44.94	33.38	12.14 mil	9.66	454.51 mil	1.92%	0.72	3.82	
nasdaq-com	nafc	1.68%	$ 36.82	$ 37	0.63	78,002	$ 37.46	$ 36.71	$ 37.45	$ 44.94	$ 33.38	12,109,000	9.64	$ 445,853,380	1.92 %	$0.720000	$ 3.82	
optimum	nafc	-1.68%	36.82 ( 4:00 pm edt)	37.00	-0.63	78,002	37.46	36.71	37.45	44.94	33.38	12.11m	9.6	445.8m	1.96	0.72	3.85	
paidcontent	nafc	-1.682%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622						
pc-quote	nafc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nafc	-1.68%	36.82	37.40	-0.63	78,002	37.46	36.71	37.45	44.94	33.38		9.72		1.92	0.72	3.852	
predictwallstreet	nafc	-1.68%	36.82		-0.63	78,002												
raymond-james	nafc	-1.68	36.82	37.00	-0.63	78,002	37.46	36.71	36.82	44.94	33.38		9.37				3.93	
renewable-energy-world	nafc	-1.682%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622						
screamingmedia	nafc	-1.68%	$	open: 37.00	-0.63	1,915	$37.46	$36.71	$37.45	$44.94	$33.38			$485.51m	1.96%	0.18		
scroli	nafc	%				0												
simple-stock-quotes	nafc	-1.68%	last trade: 36.82		change: -0.630								p/e ratio: 9.72					
smartmoney	nafc	(-1.68%)	36.82	$37.00	-0.63	78,002	$37.46	$36.71	$37.45	$44.94	$33.38			454,500	1.92%	$0.18		
stocknod	nafc	-1.682%	36.82 usd	37.00	-0.6300	78,002	37.46	36.71	37.45	44.94	33.38	12,108,622						
stockpickr	nafc	-1.68%	$36.82 -0.63 | -1.68%	37.00	-0.63	78.00k	37.46	36.71	37.45	44.94	33.38							
stocksmart	nafc	%	$37.74	42.45		23,159	37.89	37.04										
stocktwits	nafc	-1.63%	36.84		-0.61													
streetinsider-com	nafc	1.68%	36.82	$37.00	-0.63	78,002	$37.46	$36.71	$37.45	$44.94	$33.38		9.56				$3.85	
thecramerreport	nafc		37.76	38.07	-0.24	32659	38.51	36.73										
thestree	nafc	-1.68%	$36.82	37.0	-0.63	78002	37.46	36.71	37.45	-44.94	33.38	1.2108622e7		4.52014859e8				
tickerspy	nafc	-1.68%	$36.82	37.00	-0.63	78,002	37.46	36.71	37.45	44.94	33.38		9.8	453.4m	1.92%	$0.18		
tmx-quotemedia	nafc	-1.68%	36.820	37.000	-0.630	78,002	37.460	36.710	37.450	44.940	33.380	12,136,507	9.70	446,866,188	1.923	0.180 usd	3.85	
updown	nafc	-1.68%	$36.82	$37.00	-$0.63	75,319	$37.46	$36.71	$37.45	$44.94	$33.38	12.10b	9.53	$455m			3.93	
wallstreetsurvivor	nafc	-1.68%	36.82	37.00	-0.63	76,087	37.46	36.71		44.94	33.38		9.70	$455m	1.90%	0.72 -	3.86	
yahoo-finance	nafc	1.68%	36.82	37.40	0.63	78,002	37.46	36.71	37.45	44.94	33.38		9.56	445.82m	1.90%	0.72	3.85	
ycharts-com	nafc	-1.63%	36.84		-0.61					44.94	33.38		9.69	446.13m	1.93%		3.80	
zacks	nafc	(-1.68%)	36.82		-0.63	vol.  78,002	37.46	36.71		44.94	33.38		10.09	453.48 m	1.92	0.72	3.71	
advfn	chrs	-1.33	4.44	4.45	-0.06	450960	4.54	4.38										
barchart	chrs	-1.33%	4.44	4.45	-0.06	421,329	4.54	4.38	4.50	4.93	2.84		0.00	$513.84 m			-0.27	
barrons	chrs	1.33%	4.44	4.45	-0.06	450,560	4.54	4.38				115.83 million		$521.95 million	chrs has not issued dividends in more than 1 year.	$0.02		
bloomberg	chrs	-1.333%	4.440	4.450	-0.060	450,960	4.540	4.380		4.92	2.84	116.247mil		516.136mil			-0.140	
boston-com	chrs	-1.333%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911						
bostonmerchant	chrs	-1.333%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911						
business-insider	chrs	-1.333%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911						
chron	chrs	-1.333%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911						
cio-com	chrs	-1.33%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911		516m				
cnn-money	chrs	-1.33%today&rsquo;s change	4.44data as of 4:00pm et	4.45	-0.06	450,560	4.54	4.38	4.50				nm	$516.1m				
easystockalterts	chrs	-1.35%	4.44	4.45	-0.06	450757	4.54	4.38	4.50	4.93	2.84						-0.28	
eresearch-fidelity-com	chrs	-1.33%	4.4400	4.4500	-0.0600	+10.57%	4.5400	4.3800	4.5000	4.9250	2.8400	116,247,000	5.30	$523.11m				
finance-abc7-com	chrs	-1.333%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911						
finance-abc7chicago-com	chrs	-1.333%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911						
financial-content	chrs	-1.333%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911						
finapps-forbes-com	chrs	-1.3%	$4.44	4.45	-0.06	450,960	4.54	4.38	4.50	4.92	2.84	116 mil		516 mil	0.0	0.00	-0.27	
finviz	chrs	-1.33%	4.44			450,960			4.50	-9.94%	56.34%	116.25m		523.13m			-0.28	
fool	chrs	-1.56%	$4.43	$4.45	-0.07	422,455	$4.54	$4.38	$4.50	$4.93	$2.84		0.00	$514.97m				
foxbusiness	chrs		$4.44		-0.06	468,496			$4.50									
google-finance	chrs	(-1.33%)	4.44	4.45	-0.06	450,960.00	4.54	4.38		4.93	2.84	116.25m		516.14m			-0.28	
howthemarketworks	chrs	-1.333%	4.44	4.45	-0.06	450,757	4.54	4.38	4.5									
hpcwire	chrs	-1.333%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911						
insidestocks	chrs	-1.33%	4.44	4.45	-0.06	408160	4.54	4.38										
investopedia	chrs	-1.33 %	$4.44	4.45	-0.06				4.50									
investorguide	chrs	-1.33%	4.44	4.43	-0.06		4.54	4.38		4.93	2.84			516.1m			-0.277	
marketintellisearch	chrs	-1.56 %	$4.43	$4.45	-0.07	446.60k	$4.54	$4.38	$4.50			116.25m	0.00	0.52b	0.0 %		-0.28	
marketwatch	chrs	-1.33%	$4.44	open: 4.45	-0.06	18,236	$4.54	$4.38	$4.50	$4.93	$2.84			$521.95m				
minyanville	chrs	-1.333%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911						
msn-money	chrs	-1.33%	4.44	4.45	-0.06	450,960	4.54	4.38	4.50	4.93	2.84	116.25 mil	-15.86	523.11 mil			-0.28	
nasdaq-com	chrs	1.33%	$ 4.44	$ 4.45	0.06	450,960	$ 4.54	$ 4.38	$ 4.50	$ 4.925	$ 2.84	116,239,000		$ 516,101,160			$ -0.27	
optimum	chrs	-1.33%	4.44 ( 4:00 pm edt)	4.45	-0.06	450,457	4.54	4.38	4.50	4.92	2.84	116.25m		516.1m			-0.28	
paidcontent	chrs	-1.333%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911						
pc-quote	chrs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	chrs	-1.33%	4.44	4.43	-0.06	468,496	4.54	4.38	4.50	4.93	2.84					0.00	-0.277	
predictwallstreet	chrs	-1.33%	4.44		-0.06	450,960												
raymond-james	chrs	-1.33	4.44	4.45	-0.06	450,960	4.54	4.38	4.44	4.93	2.84						-0.27	
renewable-energy-world	chrs	-1.333%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911						
screamingmedia	chrs	-1.33%	$	open: 4.45	-0.06	18,236	$4.54	$4.38	$4.50	$4.93	$2.84			$521.95m				
scroli	chrs	%	chrs			0												
simple-stock-quotes	chrs	-1.33%	last trade: 4.44		change: -0.060													
smartmoney	chrs	(-1.33%)	4.44	$4.45	-0.06	450,960	$4.54	$4.38	$4.50	$4.92	$2.84			523,100	0.00%	$0.00		
stocknod	chrs	-1.333%	4.440 usd	4.450	-0.0600	450,757	4.540	4.380	4.500	4.925	2.840	116,246,911						
stockpickr	chrs	-1.33%	$4.44 -0.06 | -1.33%	4.45	-0.06	450.96k	4.54	4.38	4.50	4.93	2.84							
stocksmart	chrs	%	$3.87	3.56		146,257	4.1	3.855										
stocktwits	chrs	-1.56%	4.43		-0.07													
streetinsider-com	chrs	1.33%	4.44	$4.45	-0.06	450,757	$4.54	$4.38	$4.50	$4.93	$2.84						$-0.28	
thecramerreport	chrs		4.42	4.46	-0.02	504799	4.46	4.36										
thestree	chrs	-1.33%	$4.44	4.45	-0.06	450960	4.54	4.38	4.5	-4.93	2.84	1.16246911e8		5.2194863e8				
tickerspy	chrs	-1.33%	$4.44	4.45	-0.06	450,960	4.54	4.38	4.50	4.92	2.84		-16.1	523.0m	0.00%	$0.00		
tmx-quotemedia	chrs	-1.33%	4.440	4.450	-0.060	468,496	4.540	4.380	4.500	4.925	2.840	116,246,911		516,136,285			-0.28	
updown	chrs	-1.33%	$4.44	$4.45	-$0.06	450,560	$4.54	$4.38	$4.50	$4.92	$2.84	115.72b		$523m			-0.27	
wallstreetsurvivor	chrs	-1.33%	4.44	4.45	-0.06	450,757	4.54	4.38		4.93	2.84			$523m			-0.47	
yahoo-finance	chrs	1.33%	4.44	4.43	0.06	450,960	4.54	4.38	4.50	4.93	2.84			516.13m			-0.28	
ycharts-com	chrs	-1.56%	4.43		-0.07					4.92	2.84			512.68m	0.00%		-0.28	
zacks	chrs	(-1.33%)	4.44		-0.06	vol.  450,960	4.54	4.38		4.93	2.84			523.11 m	0.00	0.00	-.12	
advfn	bxs	1.28	12.65	12.43	0.16	969536	12.75	12.29										
barchart	bxs	+1.28%	12.65	12.43	+0.16	969,536	12.75	12.29	12.49	16.62	11.56		78.75	$1.06 b	0.32%	$0.04	+0.16	
barrons	bxs	1.28%	12.65	12.43	+0.16	955,669	12.75	12.29				83.52 million		$1.05 billion	0.32%	$0.01		
bloomberg	bxs	1.281%	12.650	12.430	0.160	969,536	12.750	12.290		16.75	11.57	83.487mil	27.500	1,056.107mil	4.427	0.010 regular cash	0.160	
boston-com	bxs	+1.281%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737						
bostonmerchant	bxs	+1.281%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737						
business-insider	bxs	+1.281%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737						
chron	bxs	+1.281%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737						
cio-com	bxs	+1.28%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737	79.06	1b	0.3	0.04		
cnn-money	bxs	+1.28%	12.65	12.43	+0.16	969,536	12.75	12.29	12.49				79.1	$1.1b	0.32%			
easystockalterts	bxs	1.29%	12.65	12.43	+0.16	969536	12.75	12.29	12.49	16.81	11.57		79.06				0.16	
eresearch-fidelity-com	bxs	1.28%	12.6500	12.4300	0.1600	-25.16%	12.7500	12.2900	12.4900	16.7500	11.5700	83,487,000	5.71	$1.04b	$0.010000	07/01/11		
finance-abc7-com	bxs	+1.281%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737						
finance-abc7chicago-com	bxs	+1.281%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737						
financial-content	bxs	+1.281%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737						
finapps-forbes-com	bxs	1.3%	$12.65	12.43	0.16	969,536	12.75	12.29	12.49	16.75	11.57	83 mil	79.1	1 bil	0.3	0.04	0.16	
finviz	bxs	1.28%	12.65			969,536			12.49	-23.88%	9.42%	83.49m	74.41	1.06b		0.04	0.17	
fool	bxs	+1.28%	$12.65	$12.43	0.16	955,669	$12.75	$12.29	$12.49	$16.75	$11.57		78.10	$1.06b	3.90%	0.04		
foxbusiness	bxs		$12.65		+0.16	969,536			$12.49									
google-finance	bxs	(1.28%)	12.65	12.43	+0.16	969,536.00	12.75	12.29		16.75	11.57	83.49m	75.18	1.06b	0.32	0.01	0.17	
howthemarketworks	bxs	1.281%	12.65	12.43	0.16	955,669	12.75	12.29	12.49									
hpcwire	bxs	+1.281%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737						
insidestocks	bxs																	
investopedia	bxs	+1.28 %	$12.65	12.43	+0.16				12.49									
investorguide	bxs	+1.28%	12.65	12.43	+0.16		12.75	12.29		16.75	11.57		78.06	1.056b			0.16	
marketintellisearch	bxs	1.28 %	$12.65	$12.43	0.16	948.90k	$12.75	$12.29	$12.49			83.49m	73.47	1.04b	0.32 %		0.17	
marketwatch	bxs	+1.28%	$12.65	open: 12.43	+0.16	14,561	$12.75	$12.29	$12.49	$16.75	$11.57		75.12	$1.05b	0.32%	0.01	0.17	
minyanville	bxs	+1.281%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737						
msn-money	bxs	+1.28%	12.65	12.43	+0.16	969,536	12.75	12.29	12.49	16.75	11.57	83.49 mil	79.06	1.04 bil	0.32%	0.04	0.17	
nasdaq-com	bxs	1.28%	$ 12.65		0.16	969,536	$ 12.75	$ 12.29	$ 12.49	$ 16.75	$ 11.57	83,487,000	79.06	$ 1,056,110,550	0.32 %	$0.040000	$ 0.16	
optimum	bxs	+1.28%	12.65 ( 4:15 pm edt)	12.43	+0.16	969,536	12.75	12.29	12.49	16.81	11.57	83.49m	79.1	1.1b	0.32	0.04	0.16	
paidcontent	bxs	+1.281%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737						
pc-quote	bxs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bxs	+1.28%	12.65	12.43		969,536	12.75	12.29	12.49	16.75	11.57		78.06		4.48	0.56	0.16	
predictwallstreet	bxs	+1.28%	12.65		+0.16	969,536												
raymond-james	bxs	1.28	12.65	12.43	0.16	969,536	12.75	12.29	12.65	16.75	11.57		79.06				0.16	
renewable-energy-world	bxs	+1.281%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737						
screamingmedia	bxs	+1.28%	$	open: 12.43	+0.16	14,561	$12.75	$12.29	$12.49	$16.75	$11.57		75.12	$1.05b	0.32%	0.01	0.17	
scroli	bxs	%	bxs			0												
simple-stock-quotes	bxs	+1.28%	last trade: 12.65		change: 0.160								p/e ratio: 78.06					
smartmoney	bxs	(1.28%)	12.65	$12.43	0.16	969,536	$12.75	$12.29	$12.49	$16.75	$11.57			1,042,700	0.32%	$0.01		
stocknod	bxs	+1.281%	12.65 usd	12.43	+0.1600	969,536	12.75	12.29	12.49	16.75	11.57	83,486,737						
stockpickr	bxs	1.28%	$12.65 0.16 | 1.28%	12.41	0.16	969.54k	12.75	12.29	12.49	16.75	11.57							
stocksmart	bxs	%	$12.21	16.17		71,642	12.78	12.21										
stocktwits	bxs	1.28%	12.65		+0.16													
streetinsider-com	bxs	1.28%	12.65	$12.43	+0.16	969,536	$12.75	$12.29	$12.49	$16.81	$11.57		79.06				$0.16	
thecramerreport	bxs		505545472.00	12.10	+1.0744	710180	12.10	0.00										
thestree	bxs	1.28%	$12.65	12.41	0.16	969536	12.75	12.29	12.49	-16.75	11.57	8.3486737e7		1.051932886e9				
tickerspy	bxs	1.28%	$12.65	12.43	+0.16	969,536	12.75	12.29	12.49	16.75	11.57		78.1	1.0b	0.32%	$0.01		
tmx-quotemedia	bxs	1.28%	12.650	12.430	0.160	969,536	12.750	12.290	12.490	16.750	11.570	83,486,737	78.10	1,056,107,223	0.316	0.010 usd	0.16	
updown	bxs	1.28%	$12.65	$12.43	$0.16	954,735	$12.75	$12.29	$12.49	$16.75	$11.57	83.48b	74.17	$1.04b			0.17	
wallstreetsurvivor	bxs	1.28%	12.65	12.43	0.16	955,669	12.75	12.29		16.75	11.57		78.10	$1b	0.30%	0.88 -	0.27	
yahoo-finance	bxs	1.28%	12.65	12.43	0.16	969,536	12.75	12.29	12.49	16.75	11.57		79.06	1.06b	0.30%	0.04	0.16	
ycharts-com	bxs	+1.28%	12.65		+0.16					16.75	11.57		79.06	1.06b	0.30%		0.16	
zacks	bxs	(1.28%)	12.65		0.16	vol.  969,536	12.75	12.29		16.81	11.57		78.06	1.04 b	0.32	0.04	.16	
advfn	prsp	-2.05	44.02	43.59	-0.92	299109	44.45	43.5										
barchart	prsp	-2.05%	44.02	43.59	-0.92	299,109	44.45	43.50	44.94	46.87	27.77		16.65	$2.06 b	1.51%	$0.70	+2.79	
barrons	prsp	2.05%	44.02	43.59	-0.92	299,109	44.45	43.50				46.83 million		$2.18 billion	1.59%	$0.18		
bloomberg	prsp	-2.047%	44.020	43.590	-0.920	299,109	44.450	43.500		46.87	28.27	46.886mil	15.392	2,063.921mil	1.545	0.175 regular cash	2.860	
boston-com	prsp	-2.047%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976						
bostonmerchant	prsp	-2.047%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976						
business-insider	prsp	-2.047%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976						
chron	prsp	-2.047%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976						
cio-com	prsp	-2.05%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976	15.78	2b	1.6	0.7		
cnn-money	prsp	-2.05%	44.02	43.53	-0.92	299,109	44.45	43.50	44.94				15.8	$2.1b	1.59%			
easystockalterts	prsp	-2.11%	44.02	43.59	-0.92	299109	44.45	43.50	44.94	46.87	28.27		15.78				2.79	
eresearch-fidelity-com	prsp	-2.05%	44.0200	43.5900	-0.9200	+32.06%	44.4500	43.5000	44.9400	46.8700	28.2700	46,886,000	27.94	$2.11b	$0.175000	07/01/11		
finance-abc7-com	prsp	-2.047%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976						
finance-abc7chicago-com	prsp	-2.047%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976						
financial-content	prsp	-2.047%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976						
finapps-forbes-com	prsp	-2.0%	$44.02	43.59	-0.92	299,109	44.45	43.50	44.94	46.87	28.27	47 mil	15.4	2 bil	1.6	0.70	2.86	
finviz	prsp	-2.05%	44.02			299,109			44.94	-6.08%	58.55%	46.89m	15.39	2.06b		0.70	2.86	
fool	prsp	-2.05%	$44.02	$43.59	-0.92	291,709	$44.45	$43.50	$44.94	$46.87	$28.27		16.10	$2.06b	1.60%	0.70		
foxbusiness	prsp		$44.02		-0.92	299,109			$44.94									
google-finance	prsp	(-2.05%)	44.02	43.59	-0.92	299,109.00	44.45	43.50		46.87	28.27	46.89m	15.42	2.06b	1.59	0.17	2.86	
howthemarketworks	prsp	-2.047%	44.02	43.59	-0.92	291,111	44.45	43.5	44.94									
hpcwire	prsp	-2.047%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976						
insidestocks	prsp	-2.05%	44.02	43.59	-0.92	299109	44.45	43.50					price earnings ratio: 15.39					
investopedia	prsp	-2.05 %	$44.02	43.59	-0.92				44.94									
investorguide	prsp	-2.05%	44.02	43.59	-0.92		44.45	43.50		46.87	28.27		16.11	2.064b			2.79	
marketintellisearch	prsp	-2.05 %	$44.02	$43.59	-0.92	296.30k	$44.45	$43.50	$44.94			46.89m	15.71	2.11b	1.56 %		2.86	
marketwatch	prsp	-2.05%	$44.02	open: 43.59	-0.92	11,261	$44.45	$43.50	$44.94	$46.87	$28.27		15.82	$2.18b	1.59%	0.18	2.78	
minyanville	prsp	-2.047%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976						
msn-money	prsp	-2.05%	44.02	43.59	-0.92	299,109	44.45	43.50	44.94	46.87	28.27	46.89 mil	15.39	2.11 bil	1.56%	0.70	2.86	
nasdaq-com	prsp	2.05%	$ 44.02	$ 43.59	0.92	299,109	$ 44.45	$ 43.50	$ 44.94	$ 46.87	$ 28.27	46,886,000	15.39	$ 2,063,921,720	1.56 %	$0.700000	$ 2.86	
optimum	prsp	-2.05%	44.02 ( 4:30 pm edt)	43.59	-0.92	299,109	44.45	43.50	44.94	46.87	28.27	46.89m	15.8	2.1b	1.59	0.70	2.79	
paidcontent	prsp	-2.047%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976						
pc-quote	prsp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	prsp	-2.05%	44.02	43.59	-0.92	299,109	44.45	43.50	44.94	46.87	28.27		16.11		1.51	0.68	2.79	
predictwallstreet	prsp	-2.05%	44.02		-0.92	299,109												
raymond-james	prsp	-2.05	44.02	43.59	-0.92	299,109	44.45	43.50	44.02	46.87	28.27		15.78				2.79	
renewable-energy-world	prsp	-2.047%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976						
screamingmedia	prsp	-2.05%	$	open: 43.59	-0.92	11,261	$44.45	$43.50	$44.94	$46.87	$28.27		15.82	$2.18b	1.59%	0.18	2.78	
scroli	prsp	%	prsp			0												
simple-stock-quotes	prsp	-2.05%	last trade: 44.02		change: -0.920								p/e ratio: 16.11					
smartmoney	prsp	(-2.05%)	44.02	$43.59	-0.92	299,109	$44.45	$43.50	$44.94	$46.87	$28.27			2,107,100	1.56%	$0.18		
stocknod	prsp	-2.047%	44.02 usd	43.59	-0.9200	299,109	44.45	43.50	44.94	46.87	28.27	46,885,976						
stockpickr	prsp	-2.05%	$44.02 -0.92 | -2.05%	43.59	-0.92	299.11k	44.45	43.50	44.94	46.87	28.27							
stocksmart	prsp	%	$42.13	39.64		45,690	43.69	42.02										
stocktwits	prsp	-2.09%	44.00		-0.94													
streetinsider-com	prsp	2.05%	44.02	$43.59	-0.92	299,109	$44.45	$43.50	$44.94	$46.87	$28.27		15.78				$2.79	
thecramerreport	prsp		45.17	44.80	+0.32	213107	45.46	44.69										
thestree	prsp	-2.05%	$44.02	43.59	-0.92	299109	44.45	43.5	44.94	-46.87	28.27	4.6885976e7		2.178322445e9				
tickerspy	prsp	-2.05%	$44.02	43.59	-0.92	299,109	44.45	43.50	44.94	46.87	28.27		15.7	2.1b	1.56%	$0.17		
tmx-quotemedia	prsp	-2.05%	44.020	43.590	-0.920	299,109	44.450	43.500	44.940	46.870	28.270	46,885,976	16.10	2,063,920,664	1.590	0.175 usd	2.79	
updown	prsp	-2.05%	$44.02	$43.59	-$0.92	287,367	$44.45	$43.50	$44.94	$46.87	$28.27	46.88b	16.06	$2.10b			2.80	
wallstreetsurvivor	prsp	-2.05%	44.02	43.59	-0.92	291,111	44.45	43.50		46.87	28.27		16.10	$2b	1.60%	0.64 -	2.73	
yahoo-finance	prsp	2.05%	44.02	43.59	0.92	299,109	44.45	43.50	44.94	46.87	28.27		15.78	2.06b	1.50%	0.70	2.79	
ycharts-com	prsp	-2.09%	44.00		-0.94					46.87	28.27		15.38	2.06b	1.53%		2.86	
zacks	prsp	(-2.05%)	44.02		-0.92	vol.  299,109	44.45	43.50		46.87	28.27		15.71	2.11 b	1.56	0.70	2.86	
advfn	pzn	-2.63	5.92	5.98	-0.16	9252	6.06	5.92										
barchart	pzn	-2.63%	5.92	5.98	-0.16	9,552	6.06	5.92	6.08	7.99	5.00		18.36	$382.25 m	1.98%	$0.12	+0.35	
barrons	pzn	2.63%	5.92	5.98	-0.16	9,252	6.06	5.92				64.99 million		$391.31 million	2.03%	$0.03		
bloomberg	pzn	-2.632%	5.920	5.980	-0.160	9,252	6.060	5.920		8.03	5.00	9.904mil	16.971	383.559mil	4.545	0.030 regular cash	0.350	
boston-com	pzn	-2.632%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187						
bostonmerchant	pzn	-2.632%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187						
business-insider	pzn	-2.632%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187						
chron	pzn	-2.632%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187						
cio-com	pzn	-2.63%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187	17.41	59m	2	0.12		
cnn-money	pzn	-2.63%today&rsquo;s change	5.92data as of 4:04pm et	5.99	-0.16	9,252	6.06	5.92	6.08				17.4	$58.6m	2.03%			
easystockalterts	pzn	-2.68%	5.92	5.98	-0.16	9252	6.06	5.92	6.08	8.03	5.00		17.41				0.34	
eresearch-fidelity-com	pzn	-2.63%	5.9200	5.9800	-0.1600	-10.19%	6.0600	5.9200	6.0800	8.0300	5.0000	64,572,000	7.57	$392.60m	$0.030000	06/02/11		
finance-abc7-com	pzn	-2.632%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187						
finance-abc7chicago-com	pzn	-2.632%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187						
financial-content	pzn	-2.632%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187						
finapps-forbes-com	pzn	-2.6%	$5.92	5.98	-0.16	9,252	6.06	5.92	6.08	8.03	5.00	10 mil		59 mil	2.0	0.12		
finviz	pzn	-2.63%	5.92			9,652			6.08	-25.91%	18.40%	64.57m	23.38	392.59m		0.12	0.26	
fool	pzn	-1.97%	$5.96	$5.98	-0.12	6,969	$6.06	$5.94	$6.08	$8.03	$5.00		17.90	$59.06m	3.50%	0.12		
foxbusiness	pzn		$5.92		-0.16	10,578			$6.08									
google-finance	pzn	(-2.63%)	5.92	5.98	-0.16	9,252.00	6.06	5.92		8.03	5.00	64.57m	22.64	382.27m	2.03	0.03	0.26	
howthemarketworks	pzn	-2.632%	5.92	5.98	-0.16	9,252	6.06	5.92	6.08									
hpcwire	pzn	-2.632%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187						
insidestocks	pzn	-2.63%	5.92	5.98	-0.16	9252	6.06	5.92										
investopedia	pzn	-2.63 %	$5.92	5.98	-0.16				6.08									
investorguide	pzn	-2.63%	5.92	5.98	-0.16		6.06	5.92		8.03	5.00		16.70	58.6m			0.364	
marketintellisearch	pzn	-2.3 %	$5.94	$5.98	-0.14	7.90k	$6.06	$5.92	$6.08			64.57m	23.38	0.39b	1.97 %		0.26	
marketwatch	pzn	-2.63%	$5.92	open: 5.98	-0.16	9,252	$6.06	$5.92	$6.08	$8.03	$5.00		19.95	$391.31m	2.03%	0.03	0.30	
minyanville	pzn	-2.632%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187						
msn-money	pzn	-2.63%	5.92	5.98	-0.16	9,252	6.06	5.92	6.08	8.03	5.00	64.57 mil	16.44	392.6 mil	1.97%	0.12	0.26	
nasdaq-com	pzn	2.63%	$ 5.92		0.16	9,252	$ 6.06	$ 5.92	$ 6.08	$ 8.03	$ 5	9,904,000	16.91	$ 58,631,680	1.97 %	$0.120000	$ 0.35	
optimum	pzn	-2.63%	5.92 ( 4:04 pm edt)	5.98	-0.16	9,252	6.06	5.92	6.08	8.03	5.00	9.90m	17.4	58.6m	2.03	0.12	0.34	
paidcontent	pzn	-2.632%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187						
pc-quote	pzn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pzn	-2.63%	5.92	5.98	-0.16	10,578	6.06	5.92	6.08	8.03	5.00		16.70		1.48	0.09	0.364	
predictwallstreet	pzn	-2.63%	5.92		-0.16	9,252												
raymond-james	pzn	-2.63	5.92	5.98	-0.16	9,252	6.06	5.92	5.92	8.03	5.00		12.33				0.48	
renewable-energy-world	pzn	-2.632%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187						
screamingmedia	pzn	-2.63%	$	open: 5.98	-0.16	9,252	$6.06	$5.92	$6.08	$8.03	$5.00		19.95	$391.31m	2.03%	0.03	0.30	
scroli	pzn	%	pzn			0												
simple-stock-quotes	pzn	-2.63%	last trade: 5.92		change: -0.160								p/e ratio: 16.7					
smartmoney	pzn	(-2.63%)	5.92	$5.98	-0.16	9,252	$6.06	$5.92	$6.08	$8.03	$5.00			60,200	1.97%	$0.03		
stocknod	pzn	-2.632%	5.920 usd	5.980	-0.1600	9,252	6.060	5.920	6.080	8.030	5.000	9,904,187						
stockpickr	pzn	-2.63%	$5.92 -0.16 | -2.63%	5.99	-0.16	9.25k	6.06	5.92	6.08	8.03	5.00							
stocksmart	pzn	%	$5.58	7.36		530	5.83	5.58										
stocktwits	pzn	-2.63%	5.92		-0.16													
streetinsider-com	pzn	2.63%	5.92	$5.98	-0.16	9,252	$6.06	$5.92	$6.08	$8.03	$5.00		17.41				$0.34	
thecramerreport	pzn		5.98	6.06	-0.07	13107	6.06	5.85										
thestree	pzn	-2.63%	$5.92	5.99	-0.16	9252	6.06	5.92	6.08	-8.03	5.0	9909653.0		6.0019373e7				
tickerspy	pzn	-2.63%	$5.92	5.98	-0.16	9,252	6.06	5.92	6.08	8.03	5.00		16.9	60.2m	1.97%	$0.03		
tmx-quotemedia	pzn	-2.63%	5.920	5.980	-0.160	10,578	6.060	5.920	6.080	8.030	5.000	9,909,653	17.90	58,665,146	1.974	0.030 usd	0.34	
updown	pzn	-2.63%	$5.92	$5.98	-$0.16	9,252	$6.06	$5.92	$6.08	$8.03	$5.00	9.91b	12.71	$60m			0.48	
wallstreetsurvivor	pzn	-2.63%	5.92	5.98	-0.16	9,252	6.06	5.92		8.03	5.00		17.90	$60m	2.00%	0.24 -	0.34	
yahoo-finance	pzn	2.63%	5.92	5.98	0.16	9,252	6.06	5.92	6.08	8.03	5.00		16.26	58.63m	2.00%	0.12	0.36	
ycharts-com	pzn	-2.63%	5.92		-0.16					8.03	5.00		16.44	382.25m	2.05%		0.36	
zacks	pzn	(-2.63%)	5.92		-0.16	vol.  9,252	6.06	5.92		8.03	5.00		18.42	392.60 m	1.97	0.12	.33	
advfn	lway	2.31	11.09	10.78	0.25	11799	11.23	10.755										
barchart	lway	+2.31%	11.09	11.23	+0.25	11,802	11.23	10.75	10.84	11.90	8.25		48.48	$184.09 m			+0.23	
barrons	lway	2.31%	11.09	10.78	+0.25	11,799	11.23	10.755				16.66 million		$183.28 million	lway has not issued dividends in more than 1 year.			
bloomberg	lway	2.306%	11.090	10.780	0.250	11,799	11.230	10.755		11.90	8.25	16.444mil	48.217	182.362mil			0.230	
boston-com	lway	+2.306%	11.09 usd	10.78	+0.2500	11,799	11.23	10.76	10.84	11.90	8.250	16,443,809						
bostonmerchant	lway	+2.306%	11.09 usd	10.78	+0.2500	11,799	11.23	10.76	10.84	11.90	8.250	16,443,809						
business-insider	lway	+2.306%	11.09 usd	10.78	+0.2500	11,799	11.23	10.76	10.84	11.90	8.250	16,443,809						
chron	lway	+2.306%	11.09 usd	10.78	+0.2500	11,799	11.23	10.76	10.84	11.90	8.250	16,443,809						
cio-com	lway	+2.31%	11.09 usd	10.78	+0.2500	11,799	11.23	10.76	10.84	11.90	8.250	16,443,809	48.22	182m				
cnn-money	lway	+2.31%today&rsquo;s change	11.09data as of 4:00pm et	10.78	+0.25	11,101	11.23	10.76	10.84				50.4	$182.4m				
easystockalterts	lway	2.32%	11.09	10.78	+0.25	11799	11.23	10.76	10.84	11.90	8.25		48.22				0.23	
eresearch-fidelity-com	lway	2.31%	11.0900	10.7800	0.2500	+4.73%	11.2300	10.7550	10.8400	11.9000	8.2500	16,438,000	41.33	$178.19m				
finance-abc7-com	lway	+2.306%	11.09 usd	10.78	+0.2500	11,101	11.23	10.76	10.84	11.90	8.250	16,443,809						
finance-abc7chicago-com	lway	+2.306%	11.09 usd	10.78	+0.2500	11,101	11.23	10.76	10.84	11.90	8.250	16,443,809						
financial-content	lway	+2.306%	11.09 usd	10.78	+0.2500	11,101	11.23	10.76	10.84	11.90	8.250	16,443,809						
finapps-forbes-com	lway	2.3%	$11.09	10.78	0.25	11,101	11.23	10.76	10.84	11.90	8.25	16 mil	48.2	182 mil	0.0	0.00	0.23	
finviz	lway	2.31%	11.09			11,101			10.84	-6.81%	34.42%	16.44m	47.13	178.21m			0.23	
fool	lway	+2.31%	$11.09	$10.78	0.25	11,101	$11.23	$10.76	$10.84	$11.90	$8.25		47.10	$182.36m				
foxbusiness	lway		$11.09		+0.25	11,799			$10.84									
google-finance	lway	(2.31%)	11.09	10.78	+0.25	11,799.00	11.23	10.76		11.90	8.25	16.44m	48.66	182.30m			0.23	
howthemarketworks	lway	2.306%	11.09	10.78	0.25	11,101	11.23	10.755	10.84									
hpcwire	lway	+2.306%	11.09 usd	10.78	+0.2500	11,101	11.23	10.76	10.84	11.90	8.250	16,443,809						
insidestocks	lway	+2.31%	11.09	11.23	+0.25	11799	11.23	10.76										
investopedia	lway	+2.31 %	$11.09	10.78	+0.25				10.84									
investorguide	lway	+1.85%	11.04	10.80	+0.20		11.23	10.755		11.90	8.25		47.54	181.5m			0.228	
marketintellisearch	lway	2.31 %	$11.09	$10.80	0.25	10.90k	$11.23	$10.76	$10.84			16.44m	47.13	0.18b	0.0 %		0.23	
marketwatch	lway	+2.31%	$11.09	open: 10.78	+0.25	698	$11.23	$10.76	$10.84	$11.90	$8.25		48.39	$183.28m			0.23	
minyanville	lway	+2.306%	11.09 usd	10.78	+0.2500	11,101	11.23	10.76	10.84	11.90	8.250	16,443,809						
msn-money	lway	+2.31%	11.09	10.78	+0.25	11,101	11.23	10.76	10.84	11.90	8.25	16.44 mil	48.22	178.19 mil			0.23	
nasdaq-com	lway	2.31%	$ 11.09	$ 10.78	0.25	11,799	$ 11.23	$ 10.755	$ 10.84	$ 11.90	$ 8.25	16,444,000	48.22	$ 182,363,960			$ 0.23	
optimum	lway	+2.31%	11.09 ( 4:00 pm edt)	10.78	+0.25	11,101	11.23	10.76	10.84	11.90	8.25	16.44m	48.2	182.4m			0.23	
paidcontent	lway	+2.306%	11.09 usd	10.78	+0.2500	11,101	11.23	10.76	10.84	11.90	8.250	16,443,809						
pc-quote	lway	2.31%	11.09	10.78	0.25	11,799	11.23	10.755	10.84	11.90	8.25	16,067,439	47.13043	178,188,000				
personal-wealth-biz	lway	+2.31%	11.09	10.80		11,799	11.23	10.755	10.84	11.90	8.25		47.54			0.00	0.228	
predictwallstreet	lway	+2.31%	11.09		+0.25	11,101												
raymond-james	lway	2.31	11.09	10.78	0.25	11,101	11.23	10.76	11.09	11.90	8.25		48.22				0.23	
renewable-energy-world	lway	+2.306%	11.09 usd	10.78	+0.2500	11,101	11.23	10.76	10.84	11.90	8.250	16,443,809						
screamingmedia	lway	+2.31%	$	open: 10.78	+0.25	698	$11.23	$10.76	$10.84	$11.90	$8.25		48.39	$183.28m			0.23	
scroli	lway	%	lway			0												
simple-stock-quotes	lway	+2.31%	last trade: 11.09		change: 0.250								p/e ratio: 47.54					
smartmoney	lway	(2.31%)	11.09	$10.78	0.25	11,101	$11.23	$10.76	$10.84	$11.90	$8.25			178,300	0.00%	$0.00		
stocknod	lway	+2.306%	11.09 usd	10.78	+0.2500	11,101	11.23	10.76	10.84	11.90	8.250	16,443,809						
stockpickr	lway	2.31%	$11.09 0.25 | 2.31%	10.78	0.25	11.10k	11.23	10.76	10.84	11.90	8.25							
stocksmart	lway	%	$10.24	9.62		100	10.24	10.24										
stocktwits	lway	0.46%	10.89		+0.05													
streetinsider-com	lway	2.31%	11.09	$10.78	+0.25	11,101	$11.23	$10.76	$10.84	$11.90	$8.25		48.22				$0.23	
thecramerreport	lway		11.20	11.15	+0.05	4479	11.20	10.959										
thestree	lway	2.31%	$11.09	10.78	0.25	11101	11.23	10.76	10.84	-11.9	8.25	1.6443809e7		1.8334847e8				
tickerspy	lway	2.31%	$11.09	10.78	+0.25	11,101	11.23	10.76	10.84	11.90	8.25		47.1	178.2m	0.00%	$0.00		
tmx-quotemedia	lway	2.31%	11.090	10.780	0.250	11,799	11.230	10.755	10.840	11.900	8.250	16,443,809	47.10	182,361,842			0.23	
updown	lway	2.31%	$11.09	$10.78	$0.25	10,873	$11.23	$10.76	$10.84	$11.90	$8.25	16.44b	47.60	$178m			0.23	
wallstreetsurvivor	lway	2.31%	11.09	10.78	0.25	11,101	11.23	10.76		11.90	8.25		47.10	$178m			0.22	
yahoo-finance	lway	2.31%	11.09	10.80	0.25	11,799	11.23	10.76	10.84	11.90	8.25		48.64	182.35m			0.23	
ycharts-com	lway	+0.46%	10.89		+0.05					11.90	8.25		47.35	180.77m	0.00%		0.23	
zacks	lway	(2.31%)	11.09		0.25	vol.  11,799	11.23	10.76		11.90	8.25		47.13	178.19 m	0.00	0.00	.23	
advfn	mksi	-2.13	26.19	26.28	-0.57	285391	26.58	25.91										
barchart	mksi	-2.13%	26.19	26.28	-0.57	288,628	26.58	25.91	26.76	33.66	16.32		9.52	$1.36 b	2.21%	$0.60	+2.95	
barrons	mksi	2.13%	26.19	26.28	-0.57	281,671	26.58	25.91				50.93 million		$1.42 billion	2.29%	$0.15		
bloomberg	mksi	-2.130%	26.190	26.280	-0.570	285,391	26.580	25.910		33.85	16.50	52.264mil	9.189	1,368.805mil	1.145	0.150 regular cash	2.850	
boston-com	mksi	-2.130%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426						
bostonmerchant	mksi	-2.130%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426						
business-insider	mksi	-2.130%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426						
chron	mksi	-2.130%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426						
cio-com	mksi	-2.13%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426	9.189	1b	2.2	0.6		
cnn-money	mksi	-2.13%	26.19	26.28	-0.57	285,191	26.58	25.91	26.76				9.5	$1.4b	2.29%			
easystockalterts	mksi	-2.17%	26.19	26.28	-0.57	285291	26.58	25.91	26.76	33.85	16.50		9.45				2.77	
eresearch-fidelity-com	mksi	-2.13%	26.1900	26.2800	-0.5700	+27.19%	26.5800	25.9100	26.7600	33.8500	16.5000	52,264,000	5.34	$1.40b	$0.150000	06/17/11		
finance-abc7-com	mksi	-2.130%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426						
finance-abc7chicago-com	mksi	-2.130%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426						
financial-content	mksi	-2.130%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426						
finapps-forbes-com	mksi	-2.1%	$26.19	26.28	-0.57	285,391	26.58	25.91	26.76	33.85	16.50	52 mil	9.0	1 bil	2.3	0.60	2.92	
finviz	mksi	-2.13%	26.19			285,091			26.76	-22.17%	59.67%	52.26m	9.42	1.40b		0.60	2.84	
fool	mksi	-2.13%	$26.19	$26.28	-0.57	285,191	$26.58	$25.91	$26.76	$33.85	$16.50		9.20	$1.37b		0.60		
foxbusiness	mksi		$26.19		-0.57	294,234			$26.76									
google-finance	mksi	(-2.13%)	26.19	26.28	-0.57	285,391.00	26.58	25.91		33.85	16.50	52.26m	9.22	1.37b	2.29	0.15	2.84	
howthemarketworks	mksi	-2.13%	26.19	26.28	-0.57	285,291	26.58	25.91	26.76									
hpcwire	mksi	-2.130%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426						
insidestocks	mksi	-2.13%	26.19	26.28	-0.57	269891	26.58	25.91					price earnings ratio: 9.09					
investopedia	mksi	-2.13 %	$26.19	26.28	-0.57				26.76									
investorguide	mksi	-2.13%	26.19	26.41	-0.57		26.58	25.91		33.85	16.50		9.06	1.369b			2.954	
marketintellisearch	mksi	-2.13 %	$26.19	$26.28	-0.57	282.70k	$26.58	$25.91	$26.76			52.26m	9.42	1.40b	2.24 %		2.84	
marketwatch	mksi	-2.13%	$26.19	open: 26.28	-0.57	1,900	$26.58	$25.91	$26.76	$33.85	$16.50		9.40	$1.42b	2.29%	0.15	2.79	
minyanville	mksi	-2.130%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426						
msn-money	mksi	-2.13%	26.19	26.28	-0.57	285,391	26.58	25.91	26.76	33.85	16.50	52.26 mil	9.22	1.4 bil	2.24%	0.60	2.92	
nasdaq-com	mksi	2.13%	$ 26.19	$ 26.28	0.57	285,664	$ 26.58	$ 25.91	$ 26.76	$ 33.85	$ 16.50	52,264,000	8.97	$ 1,368,794,160			$ 2.92	
optimum	mksi	-2.13%	26.19 ( 4:00 pm edt)	26.28	-0.57	285,291	26.58	25.91	26.76	33.85	16.50	52.26m	9.2	1.4b	2.29	0.60	2.85	
paidcontent	mksi	-2.130%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426						
pc-quote	mksi	-2.13%	26.19	26.28	-0.57	285,964	26.58	25.91	26.76	33.85	16.50	53,401,474	9.42254	1,398,585,000		0.15		
personal-wealth-biz	mksi	-2.13%	26.19	26.41	-0.57	294,234	26.58	25.91	26.76	33.85	16.50		9.06		0.56	0.15	2.954	
predictwallstreet	mksi	-2.13%	26.19		-0.57	285,391												
raymond-james	mksi	-2.13	26.19	26.28	-0.57	285,391	26.58	25.91	26.19	33.85	16.50		9.06				2.89	
renewable-energy-world	mksi	-2.130%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426						
screamingmedia	mksi	-2.13%	$	open: 26.28	-0.57	503	$26.58	$25.91	$26.76	$33.85	$16.50		9.40	$1.42b	2.29%	0.15	2.79	
scroli	mksi	%	mksi			0												
simple-stock-quotes	mksi	-2.13%	last trade: 26.19		change: -0.570								p/e ratio: 9.06					
smartmoney	mksi	(-2.13%)	26.19	$26.28	-0.57	285,391	$26.58	$25.91	$26.76	$33.85	$16.50			1,398,600	2.24%	$0.15		
stocknod	mksi	-2.130%	26.19 usd	26.28	-0.5700	285,291	26.58	25.91	26.76	33.85	16.50	52,264,426						
stockpickr	mksi	-2.13%	$26.19 -0.57 | -2.13%	26.28	-0.57	285.39k	26.58	25.91	26.76	33.85	16.50							
stocksmart	mksi	%	$25.35	24.28		36,475	26.28	25.28										
stocktwits	mksi	-2.13%	26.19		-0.57													
streetinsider-com	mksi	2.13%	26.19	$26.28	-0.57	285,291	$26.58	$25.91	$26.76	$33.85	$16.50		9.45				$2.77	
thecramerreport	mksi		24.62	24.54	+0.08	209476	24.43	0.00										
thestree	mksi	-2.13%	$26.19	26.28	-0.57	285391	26.58	25.91	26.76	-33.85	16.5	5.2264426e7		1.417411233e9				
tickerspy	mksi	-2.13%	$26.19	26.28	-0.57	285,391	26.58	25.91	26.76	33.85	16.50		9.4	1.3b	2.24%	$0.15		
tmx-quotemedia	mksi	-2.13%	26.190	26.280	-0.570	294,234	26.580	25.910	26.760	33.850	16.500	52,264,426	9.20	1,368,805,317	2.242	0.150 usd	2.92	
updown	mksi	-2.13%	$26.19	$26.28	-$0.57	281,671	$26.58	$25.91	$26.76	$33.85	$16.50	52.26b	8.93	$1.39b			3.00	
wallstreetsurvivor	mksi	-2.13%	26.19	26.28	-0.57	285,291	26.58	25.91		33.85	16.50		9.20	$1b	2.20%		2.80	
yahoo-finance	mksi	2.13%	26.19	26.41	0.57	285,364	26.58	25.91	26.76	33.85	16.50		8.87	1.37b	2.20%	0.60	2.95	
ycharts-com	mksi	-2.13%	26.19		-0.57					33.85	16.50		8.97	1.37b	2.25%		2.92	
zacks	mksi	(-2.13%)	26.19		-0.57	vol.  285,391	26.58	25.91		33.85	16.50		9.39	1.40 b	2.24	0.60	2.85	
advfn	nwbi	-1.41	12.63	12.66	-0.18	825011	12.82	12.52										
barchart	nwbi	-1.41%	12.63	12.66	-0.18	871,399	12.82	12.52	12.81	13.36	10.07		22.46	$1.38 b	3.44%	$0.44	+0.57	
barrons	nwbi	1.41%	12.63	12.66	-0.18	825,011	12.82	12.52				108.93 million		$1.36 billion	3.48%	$0.11		
bloomberg	nwbi	-1.405%	12.630	12.660	-0.180	825,011	12.820	12.520		13.36	10.24	106.094mil	21.776	1,339.963mil	3.246	0.110 regular cash	0.580	
boston-com	nwbi	-1.405%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695						
bostonmerchant	nwbi	-1.405%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695						
business-insider	nwbi	-1.405%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695						
chron	nwbi	-1.405%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695						
cio-com	nwbi	-1.41%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695	22.16	1b	3.4	0.44		
cnn-money	nwbi	-1.41%	12.63	12.66	-0.18	825,011	12.82	12.52	12.81				22.2	$1.3b	3.48%			
easystockalterts	nwbi	-1.42%	12.63	12.66	-0.18	825011	12.82	12.52	12.81	13.36	10.24		22.16				0.57	
eresearch-fidelity-com	nwbi	-1.41%	12.6300	12.6600	-0.1800	+11.10%	12.8200	12.5200	12.8100	13.3600	10.2400	106,094,000	4.56	$1.36b	$0.110000	05/19/11		
finance-abc7-com	nwbi	-1.405%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695						
finance-abc7chicago-com	nwbi	-1.405%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695						
financial-content	nwbi	-1.405%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695						
finapps-forbes-com	nwbi	-1.4%	$12.63	12.66	-0.18	825,011	12.82	12.52	12.81	13.36	10.24	106 mil	22.2	1 bil	3.5	0.44	0.57	
finviz	nwbi	-1.41%	12.63			825,011			12.81	-5.46%	25.54%	106.09m	22.16	1.34b		0.44	0.57	
fool	nwbi	-1.41%	$12.63	$12.66	-0.18	808,223	$12.82	$12.52	$12.81	$13.36	$10.24		22.50	$1.34b	3.50%	0.44		
foxbusiness	nwbi		$12.63		-0.18	825,011			$12.81									
google-finance	nwbi	(-1.41%)	12.63	12.66	-0.18	825,011.00	12.82	12.52		13.36	10.24	109.15m	22.23	1.38b	3.48	0.11	0.57	
howthemarketworks	nwbi	-1.405%	12.63	12.66	-0.18	807,823	12.82	12.52	12.81									
hpcwire	nwbi	-1.405%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695						
insidestocks	nwbi	-1.41%	12.63	12.66	-0.18	825011	12.82	12.52										
investopedia	nwbi	-1.41 %	$12.63	12.66	-0.18				12.81									
investorguide	nwbi	-1.41%	12.63	12.71	-0.18		12.82	12.52		13.36	10.24		22.47	1.340b			0.57	
marketintellisearch	nwbi	-1.41 %	$12.63	$12.71	-0.18	185.50k	$12.82	$12.52	$12.81			106.09m	22.47	1.36b	3.43 %		0.57	
marketwatch	nwbi	-1.41%	$12.63	open: 12.66	-0.18	27,688	$12.82	$12.52	$12.81	$13.36	$10.24		21.98	$1.36b	3.48%	0.11	0.57	
minyanville	nwbi	-1.405%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695						
msn-money	nwbi	-1.41%	12.63	12.66	-0.18	825,011	12.82	12.52	12.81	13.36	10.24	106.09 mil	22.16	1.36 bil	3.43%	0.44	0.57	
nasdaq-com	nwbi	1.41%	$ 12.63	$ 12.66	0.18	825,011	$ 12.82	$ 12.52	$ 12.81	$ 13.36	$ 10.24	106,094,000	22.16	$ 1,339,967,220	3.43 %	$0.440000	$ 0.57	
optimum	nwbi	-1.41%	12.63 ( 4:30 pm edt)	12.66	-0.18	825,011	12.82	12.52	12.81	13.36	10.24	106.09m	22.2	1.3b	3.48	0.44	0.57	
paidcontent	nwbi	-1.405%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695						
pc-quote	nwbi	-1.41%	12.63	12.66	-0.18	825,011	12.82	12.52	12.81	13.36	10.24	107,606,025	22.47368	1,359,064,000		0.11		
personal-wealth-biz	nwbi	-1.41%	12.63	12.71	-0.18	825,011	12.82	12.52	12.81	13.36	10.24		22.47		3.20	0.41	0.57	
predictwallstreet	nwbi	-1.41%	12.63		-0.18	825,011												
raymond-james	nwbi	-1.41	12.63	12.66	-0.18	825,011	12.82	12.52	12.63	13.36	10.24		22.16				0.57	
renewable-energy-world	nwbi	-1.405%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695						
screamingmedia	nwbi	-1.41%	$	open: 12.66	-0.18	27,688	$12.82	$12.52	$12.81	$13.36	$10.24		21.98	$1.36b	3.48%	0.11	0.57	
scroli	nwbi	%	nwbi			0												
simple-stock-quotes	nwbi	-1.41%	last trade: 12.63		change: -0.180								p/e ratio: 22.47					
smartmoney	nwbi	(-1.41%)	12.63	$12.66	-0.18	825,011	$12.82	$12.52	$12.81	$13.36	$10.24			1,359,100	3.43%	$0.11		
stocknod	nwbi	-1.405%	12.63 usd	12.66	-0.1800	825,011	12.82	12.52	12.81	13.36	10.24	106,093,695						
stockpickr	nwbi	-1.41%	$12.63 -0.18 | -1.41%	12.66	-0.18	825.01k	12.82	12.52	12.81	13.36	10.24							
stocksmart	nwbi	%	$12.08	11.76		112,926	12.47	12.05										
stocktwits	nwbi	-1.33%	12.64		-0.17													
streetinsider-com	nwbi	1.41%	12.63	$12.66	-0.18	825,011	$12.82	$12.52	$12.81	$13.36	$10.24		22.16				$0.57	
thecramerreport	nwbi		12.72	12.72	+0.04	516242	12.75	12.57										
thestree	nwbi	-1.41%	$12.63	12.66	-0.18	825011	12.82	12.52	12.81	-13.36	10.24	1.06093695e8		1.357999296e9				
tickerspy	nwbi	-1.41%	$12.63	12.66	-0.18	808,223	12.82	12.52	12.81	13.36	10.24		22.5	1.3b	3.43%	$0.11		
tmx-quotemedia	nwbi	-1.41%	12.630	12.660	-0.180	825,011	12.820	12.520	12.810	13.360	10.240	106,093,695	22.50	1,339,963,368	3.484	0.110 usd	0.57	
updown	nwbi	-1.41%	$12.63	$12.66	-$0.18	797,323	$12.82	$12.52	$12.81	$13.36	$10.24	106.09b	22.42	$1.35b			0.57	
wallstreetsurvivor	nwbi	-1.41%	12.63	12.66	-0.18	807,823	12.82	12.52		13.36	10.24		22.50	$1b	3.40%	0.40 -	0.53	
yahoo-finance	nwbi	1.41%	12.63	12.71	0.18	825,011	12.82	12.52	12.81	13.36	10.24		22.16	1.34b	3.40%	0.44	0.57	
ycharts-com	nwbi	-1.33%	12.64		-0.17					13.36	10.24							
zacks	nwbi	(-1.41%)	12.63		-0.18	vol.  825,011	12.82	12.52		13.36	10.24		22.47	1.36 b	3.43	0.44	.57	
advfn	bpop	-4.08	2.35	2.42	-0.1	18173709	2.44	2.29										
barchart	bpop	-4.08%	2.35	2.42	-0.10	18,186,503	2.44	2.29	2.45	3.59	2.29		0.00	$2.40 b			-0.02	
barrons	bpop	4.08%	2.35	2.42	-0.10	18.171m	2.44	2.29				885.15 million		$2.58 billion	bpop has not issued dividends in more than 1 year.	$0.02		
bloomberg	bpop	-4.082%	2.350	2.420	-0.100	18,097,813	2.440	2.290		3.59	2.29	1,023.553mil		2,405.350mil			-0.100	
boston-com	bpop	-4.082%	2.350 usd	2.420	-0.1000	18,173,709	2.440	2.290	2.450	3.590	2.400	1,022,686,418						
bostonmerchant	bpop	-4.082%	2.350 usd	2.420	-0.1000	18,173,709	2.440	2.290	2.450	3.590	2.400	1,022,686,418						
business-insider	bpop	-4.082%	2.350 usd	2.420	-0.1000	18,173,709	2.440	2.290	2.450	3.590	2.400	1,022,686,418						
chron	bpop	-4.082%	2.350 usd	2.420	-0.1000	18,173,709	2.440	2.290	2.450	3.590	2.400	1,022,686,418						
cio-com	bpop	-4.08%	2.350 usd	2.420	-0.1000	18,173,709	2.440	2.290	2.450	3.590	2.400	1,022,686,418		2b				
cnn-money	bpop	-4.08%	2.35	2.42	-0.10	18,173,709	2.44	2.29	2.45				1.6	$2.4b				
easystockalterts	bpop	-4.13%	2.35	2.42	-0.10	18173709	2.44	2.29	2.45	3.59	2.40						0.00	
eresearch-fidelity-com	bpop	-4.08%	2.3500	2.4200	-0.1000	-6.84%	2.4400	2.2900	2.4500	3.5900	2.4000	1,023,553,000	1.13	$2.51b				
finance-abc7-com	bpop	-4.082%	2.350 usd	2.420	-0.1000	18,173,209	2.440	2.290	2.450	3.590	2.400	1,022,686,418						
finance-abc7chicago-com	bpop	-4.082%	2.350 usd	2.420	-0.1000	18,173,209	2.440	2.290	2.450	3.590	2.400	1,022,686,418						
financial-content	bpop	-4.082%	2.350 usd	2.420	-0.1000	18,173,209	2.440	2.290	2.450	3.590	2.400	1,022,686,418						
finapps-forbes-com	bpop	-4.1%	$2.35	2.42	-0.10	18,173,209	2.44	2.29	2.45	3.59	2.40	1.02 bil	6.2	2 bil	0.0	0.00	0.38	
finviz	bpop	-4.08%	2.35			18,168,408			2.45	-34.54%	-2.08%	1.02b	6.28	2.51b			0.39	
fool	bpop	-4.08%	$2.35	$2.42	-0.10	18,171,094	$2.44	$2.29	$2.45	$3.59	$2.40		7.00	$2.41b	3.00%	0.08		
foxbusiness	bpop		$2.35		-0.10	18,259,049			$2.45									
google-finance	bpop	(-4.08%)	2.35	2.42	-0.10	18.17m	2.44	2.29		3.59	2.29	1.02b	6.02	2.41b			0.39	
howthemarketworks	bpop	-4.082%	2.35	2.42	-0.1	18,173,209	2.44	2.29	2.45									
hpcwire	bpop	-4.082%	2.350 usd	2.420	-0.1000	18,173,709	2.440	2.290	2.450	3.590	2.400	1,022,686,418						
insidestocks	bpop	-4.08%	2.35	2.42	-0.10	18258947	2.44	2.29					price earnings ratio: 6.18					
investopedia	bpop	-4.08 %	$2.35	2.42	-0.10				2.45									
investorguide	bpop	-4.08%	2.35	2.43	-0.10		2.44	2.29		3.59	2.40		59.76	2.405b			0.041	
marketintellisearch	bpop	-4.08 %	$2.35	$2.43	-0.10	18284.10k	$2.44	$2.29	$2.45			1023.55m	6.28	2.51b	0.0 %		0.39	
marketwatch	bpop	-4.08%	$2.35	open: 2.42	-0.10	89,885	$2.44	$2.29	$2.45	$3.59	$2.29		6.22	$2.58b			0.38	
minyanville	bpop	-4.082%	2.350 usd	2.420	-0.1000	18,173,209	2.440	2.290	2.450	3.590	2.400	1,022,686,418						
msn-money	bpop	-4.08%	2.35	2.42	-0.10	18.17 mil	2.44	2.29	2.45	3.59	2.40	1.02 bil	4.80	2.51 bil			0.39	
nasdaq-com	bpop	4.08%	$ 2.35	$ 2.42	0.10	18,173,709	$ 2.44	$ 2.29	$ 2.45	$ 3.59	$ 2.40	1,023,553,000	6.18	$ 2,405,349,550	3.27 %	$0.080000	$ 0.38	
optimum	bpop	-4.08%	2.35 ( 4:00 pm edt)	2.42	-0.10	18,171,094	2.44	2.29	2.45	3.59	2.40	1.02b		2.4b	3.40	0.08		
paidcontent	bpop	-4.082%	2.350 usd	2.420	-0.1000	18,173,209	2.440	2.290	2.450	3.590	2.400	1,022,686,418						
pc-quote	bpop	-4.08%	2.35	2.42	-0.10	18,258,949	2.44	2.29	2.45	3.59	2.40	1,067,551,489	5.0	2,508,746,000		0.02		
personal-wealth-biz	bpop	-4.08%	2.35	2.43	-0.10	18,259,048	2.44	2.29	2.45	3.59	2.40		59.76			0.00	0.041	
predictwallstreet	bpop	-4.08%	2.35		-0.10	18,173,209												
raymond-james	bpop	-4.08	2.35	2.42	-0.10	18,173,209	2.44	2.29	2.35	3.59	2.40		6.18				0.38	
renewable-energy-world	bpop	-4.082%	2.350 usd	2.420	-0.1000	18,173,209	2.440	2.290	2.450	3.590	2.400	1,022,686,418						
screamingmedia	bpop	-4.08%	$	open: 2.42	-0.10	89,385	$2.44	$2.29	$2.45	$3.59	$2.29		6.22	$2.58b			0.38	
scroli	bpop	%	bpop			0												
simple-stock-quotes	bpop	-4.08%	last trade: 2.35		change: -0.100								p/e ratio: 59.76					
smartmoney	bpop	(-4.08%)	2.35	$2.42	-0.10	18,173,209	$2.44	$2.29	$2.45	$3.59	$2.40			2,507,700	0.00%	$0.02		
stocknod	bpop	-4.082%	2.350 usd	2.420	-0.1000	18,173,209	2.440	2.290	2.450	3.590	2.400	1,022,686,418						
stockpickr	bpop	-4.08%	$2.35 -0.10 | -4.08%	2.42	-0.10	18.17m	2.44	2.29	2.45	3.59	2.40							
stocksmart	bpop	%	$2.78	3.12		889,253	2.9	2.76										
stocktwits	bpop	-4.49%	2.34		-0.11													
streetinsider-com	bpop	4.08%	2.35	$2.42	-0.1	18,173,209	$2.44	$2.29	$2.45	$3.59	$2.40						$0.00	
thecramerreport	bpop		505545632.00	2.68	+2.2388	8727640	2.68	0.00										
thestree	bpop	-4.08%	$2.35	2.42	-0.1	18173209	2.44	2.29	2.45	-3.59	2.4	1.023553365e9		2.57935448e9				
tickerspy	bpop	-4.08%	$2.35	2.42	-0.10	18,173,209	2.44	2.29	2.45	3.59	2.40		5.0	2.5b	0.00%	$0.02		
tmx-quotemedia	bpop	-4.08%	2.350	2.420	-0.100	18,259,049	2.440	2.290	2.450	3.590	2.400	1,023,553,365	7.00	2,405,350,408			0.35	
updown	bpop	-4.08%	$2.35	$2.42	-$0.10	18,170,564	$2.44	$2.29	$2.45	$3.59	$2.40	1023.55b	60.56	$2.50b			0.04	
wallstreetsurvivor	bpop	-4.08%	2.35	2.42	-0.10	18,173,209	2.44	2.29										
yahoo-finance	bpop	4.08%	2.35	2.43	0.10	18,168,909	2.44	2.29	2.45	3.59	2.29		57.32	2.41b			0.04	
ycharts-com	bpop	-4.90%	2.33		-0.12					3.59	2.40		29.12	2.38b	0.00%		0.08	
zacks	bpop	(-4.08%)	2.35		-0.10	vol.  18,173,509	2.44	2.29		3.59	2.29			2.51 b	0.00	0.00	-.07	
advfn	byi	0.34	41.44	40.92	0.14	278682	41.72	40.75										
barchart	byi	+0.34%	41.44	40.92	+0.14	278,682	41.72	40.75	41.30	44.46	30.00		22.58	$2.22 b			+2.20	
barrons	byi	0.34%	41.44	40.92	+0.14	269,222	41.72	40.75				57.68 million		$2.18 billion	byi has not issued dividends in more than 1 year.			
bloomberg	byi	0.339%	41.440	40.920	0.140	278,682	41.720	40.750		44.46	30.00	53.072mil	22.400	2,199.304mil			1.850	
boston-com	byi	+0.3390%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000						
bostonmerchant	byi	+0.3390%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000						
business-insider	byi	+0.3390%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000						
chron	byi	+0.3390%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000						
cio-com	byi	+0.34%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000	23.15	2b				
cnn-money	byi	+0.34%	41.44	40.92	+0.14	269,222	41.72	40.75	41.30				23.2	$2.2b				
easystockalterts	byi	0.34%	41.44	40.92	+0.14	278682	41.72	40.75	41.30	43.67	30.00		23.15				1.79	
eresearch-fidelity-com	byi	0.34%	41.4400	40.9200	0.1400	+23.69%	41.7200	40.7500	41.3000	44.4600	30.0000	53,072,000	7.19	$2.19b				
finance-abc7-com	byi	+0.3390%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000						
finance-abc7chicago-com	byi	+0.3390%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000						
financial-content	byi	+0.3390%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000						
finapps-forbes-com	byi	0.3%	$41.44	40.92	0.14	278,682	41.72	40.75	41.30	44.46	30.00	53 mil	18.8	2 bil	0.0	0.00	2.21	
finviz	byi	0.34%	41.44			278,682			41.30	-6.79%	38.13%	53.07m	23.07	2.19b			1.79	
fool	byi	+0.34%	$41.44	$40.92	0.14	278,522	$41.72	$40.75	$41.30	$44.46	$30.00		18.90	$2.20b				
foxbusiness	byi		$41.44		+0.14	279,495			$41.30									
google-finance	byi	(0.34%)	41.44	40.92	+0.14	278,682.00	41.72	40.75		44.46	30.00	53.07m	23.20	2.20b			1.79	
howthemarketworks	byi	0.339%	41.44	40.92	0.14	269,222	41.72	40.75	41.3									
hpcwire	byi	+0.3390%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000						
insidestocks	byi	+0.34%	41.44	40.92	+0.14	270035	41.72	40.75					price earnings ratio: 22.28					
investopedia	byi	+0.34 %	$41.44	40.92	+0.14				41.30									
investorguide	byi	+0.34%	41.44	40.92	+0.14		41.72	40.75		44.46	30.00		18.77	2.199b			2.20	
marketintellisearch	byi	0.34 %	$41.44	$40.92	0.14	255.00k	$41.72	$40.75	$41.30			53.07m	23.07	2.19b	0.0 %		1.79	
marketwatch	byi	+0.34%	$41.44	open: 40.92	+0.14	18,539	$41.72	$40.75	$41.30	$44.46	$30.00		22.89	$2.18b			1.81	
minyanville	byi	+0.3390%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000						
msn-money	byi	+0.34%	41.44	40.92	+0.14	278,682	41.72	40.75	41.30	44.46	30.00	53.07 mil	23.28	2.19 bil			2.19	
nasdaq-com	byi	0.34%	$ 41.44		0.14	278,682	$ 41.72	$ 40.75	$ 41.30	$ 44.46	$ 30	53,072,000	18.84	$ 2,199,303,680			$ 2.20	
optimum	byi	+0.34%	41.44 ( 4:15 pm edt)	40.92	+0.14	278,682	41.72	40.75	41.30	43.67	30.00	53.07m	23.2	2.2b			1.79	
paidcontent	byi	+0.3390%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000						
pc-quote	byi	0.34%	41.44	40.92	0.14	278,682	41.72	40.75	41.3	44.46	30.00	52,892,700	23.20225	2,191,874,000				
personal-wealth-biz	byi	+0.34%	41.44	40.92		279,495	41.72	40.75	41.30	44.46	30.00		18.77			0.00	2.20	
predictwallstreet	byi	+0.34%	41.44		+0.14	278,682												
raymond-james	byi	0.34	41.44	40.92	0.14	278,682	41.72	40.75	41.44	44.46	30.00		22.04				1.88	
renewable-energy-world	byi	+0.3390%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000						
screamingmedia	byi	+0.34%	$	open: 40.92	+0.14	18,539	$41.72	$40.75	$41.30	$44.46	$30.00		22.89	$2.18b			1.81	
scroli	byi	%	byi			0												
simple-stock-quotes	byi	+0.34%	last trade: 41.44		change: 0.140								p/e ratio: 18.77					
smartmoney	byi	(0.34%)	41.44	$40.92	0.14	278,682	$41.72	$40.75	$41.30	$44.46	$30.00			2,191,900	0.00%	$0.00		
stocknod	byi	+0.3390%	41.44 usd	40.92	+0.1400	278,682	41.72	40.75	41.30	44.46	30.00	53,072,000						
stockpickr	byi	0.34%	$41.44 0.14 | 0.34%	40.92	0.14	278.68k	41.72	40.75	41.30	44.46	30.00							
stocksmart	byi	%	$39.3	42.24		34,601	39.73	39.27										
stocktwits	byi	0.34%	41.44		+0.14													
streetinsider-com	byi	0.34%	41.44	$40.92	+0.14	278,682	$41.72	$40.75	$41.30	$43.67	$30.00		23.15				$1.79	
thecramerreport	byi		40.74	40.83	-0.10	191781	41.01	40.31										
thestree	byi	0.34%	$41.44	40.92	0.14	278682	41.72	40.75	41.3	-44.46	30.0	5.3072e7		2.1812592e9				
tickerspy	byi	0.34%	$41.44	40.92	+0.14	278,682	41.72	40.75	41.30	44.46	30.00		23.2	2.1b	0.00%	$0.00		
tmx-quotemedia	byi	0.34%	41.440	40.920	0.140	279,495	41.720	40.750	41.300	44.460	30.000	53,072,000	18.90	2,199,303,680			2.19	
updown	byi	0.34%	$41.44	$40.92	$0.14	260,043	$41.72	$40.75	$41.30	$44.46	$30.00	53.07b	17.90	$2.19b			2.31	
wallstreetsurvivor	byi	0.34%	41.44	40.92	0.14	269,222	41.72	40.75		44.46	30.00		18.90	$2b			2.38	
yahoo-finance	byi	0.34%	41.44	40.92	0.14	278,682	41.72	40.75	41.30	44.46	30.00		18.84	2.20b			2.20	
ycharts-com	byi	+0.34%	41.44		+0.14					44.46	30.00		18.92	2.22b	0.00%		2.19	
zacks	byi	(0.34%)	41.44		0.14	vol.  278,682	41.72	40.75		44.46			22.69	2.19 b	0.00	0.00	1.82	
advfn	mapp	-2.27	15.93	16.15	-0.37	39890	16.2	15.91										
barchart	mapp	-2.27%	15.93	16.15	-0.37	42,668	16.20	15.91	16.30	17.35	10.61		0.00	$481.09 m			-0.90	
barrons	mapp	2.27%	15.93	16.15	-0.37	39,890	16.20	15.91				27.26 million		$495.95 million	mapp has not issued dividends in more than 1 year.			
bloomberg	mapp	-2.270%	15.930	16.150	-0.370	39,890	16.200	15.910		17.35	10.61	30.278mil		482.322mil			-0.900	
boston-com	mapp	-2.270%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612						
bostonmerchant	mapp	-2.270%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612						
business-insider	mapp	-2.270%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612						
chron	mapp	-2.270%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612						
cio-com	mapp	-2.27%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612		482m				
cnn-money	mapp	-2.27%	15.93	16.16	-0.37	39,890	16.20	15.91	16.30				nm	$482.3m				
easystockalterts	mapp	-2.29%	15.93	16.15	-0.37	39890	16.20	15.91	16.30	17.35	10.61						-0.90	
eresearch-fidelity-com	mapp	-2.27%	15.9300	16.1500	-0.3700	+21.01%	16.2000	15.9100	16.3000	17.3499	10.6100	30,278,000	10.46	$493.53m				
finance-abc7-com	mapp	-2.270%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612						
finance-abc7chicago-com	mapp	-2.270%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612						
financial-content	mapp	-2.270%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612						
finapps-forbes-com	mapp	-2.3%	$15.93	16.15	-0.37	39,890	16.20	15.91	16.30	17.34	10.61	30 mil		482 mil	0.0	0.00	-0.90	
finviz	mapp	-2.27%	15.93			39,890			16.30	-8.18%	50.14%	30.28m		482.36m			-0.91	
fool	mapp	-2.27%	$15.93	$16.15	-0.37	36,360	$16.20	$15.91	$16.30	$17.35	$10.61		0.00	$482.32m				
foxbusiness	mapp		$15.93		-0.37	39,890			$16.30									
google-finance	mapp	(-2.27%)	15.93	16.15	-0.37	39,890.00	16.20	15.91		17.35	10.61	30.28m		482.32m			-0.91	
howthemarketworks	mapp	-2.27%	15.93	16.15	-0.37	36,360	16.2	15.91	16.3									
hpcwire	mapp	-2.270%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612						
insidestocks	mapp	-2.27%	15.93	16.15	-0.37	39890	16.20	15.91										
investopedia	mapp	-2.27 %	$15.93	16.15	-0.37				16.30									
investorguide	mapp	-2.27%	15.93	16.15	-0.37		16.20	15.91		17.35	10.61			482.3m			-0.813	
marketintellisearch	mapp	-2.27 %	$15.93	$16.15	-0.37	33.80k	$16.20	$15.91	$16.30			30.28m	0.00	0.49b	0.0 %		-0.91	
marketwatch	mapp	-2.27%	$15.93	open: 16.15	-0.37	7,806	$16.20	$15.91	$16.30	$17.35	$10.61			$495.95m				
minyanville	mapp	-2.270%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612						
msn-money	mapp	-2.27%	15.93	16.15	-0.37	39,890	16.20	15.91	16.30	17.35	10.61	30.28 mil	-17.51	493.53 mil			-0.91	
nasdaq-com	mapp	2.27%	$ 15.93	$ 16.15	0.37	39,890	$ 16.20	$ 15.91	$ 16.30	$ 17.3499	$ 10.61	30,278,000		$ 482,328,540			$ -0.90	
optimum	mapp	-2.27%	15.93 ( 4:30 pm edt)	16.15	-0.37	39,890	16.20	15.91	16.30	17.35	10.61	30.28m		482.3m			-0.90	
paidcontent	mapp	-2.270%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612						
pc-quote	mapp	-2.27%	15.93	16.15	-0.37	39,890	16.2	15.91	16.3	17.35	10.61	30,981,255	-17.91209	493,531,000				
personal-wealth-biz	mapp	-2.27%	15.93	16.15	-0.37	39,890	16.20	15.91	16.30	17.35	10.61					0.00	-0.813	
predictwallstreet	mapp	-2.27%	15.93		-0.37	39,890												
raymond-james	mapp	-2.27	15.93	16.15	-0.37	39,890	16.20	15.91	15.93	17.35	10.61						-0.88	
renewable-energy-world	mapp	-2.270%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612						
screamingmedia	mapp	-2.27%	$	open: 16.15	-0.37	7,806	$16.20	$15.91	$16.30	$17.35	$10.61			$495.95m				
scroli	mapp	%	mapp			0												
simple-stock-quotes	mapp	-2.27%	last trade: 15.93		change: -0.370													
smartmoney	mapp	(-2.27%)	15.93	$16.15	-0.37	39,890	$16.20	$15.91	$16.30	$17.35	$10.61			493,500	0.00%	$0.00		
stocknod	mapp	-2.270%	15.93 usd	16.15	-0.3700	39,890	16.20	15.91	16.30	17.35	10.61	30,277,612						
stockpickr	mapp	-2.27%	$15.93 -0.37 | -2.27%	16.15	-0.37	39.89k	16.20	15.91	16.30	17.35	10.61							
stocksmart	mapp	%	$16.76	16.66		15,182	17.29	16.72										
stocktwits	mapp	-2.27%	15.93		-0.37													
streetinsider-com	mapp	2.27%	15.93	$16.15	-0.37	39,890	$16.20	$15.91	$16.30	$17.35	$10.61						$-0.90	
thecramerreport	mapp		16.19	16.20	+0.01	37051	16.34	16.05										
thestree	mapp	-2.27%	$15.93	16.15	-0.37	39890	16.2	15.91	16.3	-17.35	10.61	3.0277612e7		4.95947285e8				
tickerspy	mapp	-2.27%	$15.93	16.15	-0.37	39,890	16.20	15.91	16.30	17.35	10.61		-17.9	493.5m	0.00%	$0.00		
tmx-quotemedia	mapp	-2.27%	15.930	16.150	-0.370	39,890	16.200	15.910	16.300	17.350	10.610	30,277,612		482,322,359			-0.90	
updown	mapp	-2.27%	$15.93	$16.15	-$0.37	29,899	$16.20	$15.91	$16.30	$17.35	$10.61	30.27b		$494m			-0.81	
wallstreetsurvivor	mapp	-2.27%	15.93	16.15	-0.37	36,360	16.20	15.91		17.35	10.61			$494m			-2.01	
yahoo-finance	mapp	2.27%	15.93	16.15	0.37	39,890	16.20	15.91	16.30	17.35	10.61			482.31m			-0.81	
ycharts-com	mapp	-2.27%	15.93		-0.37					17.35	10.61			481.09m	0.00%		-0.91	
zacks	mapp	(-2.27%)	15.93		-0.37	vol.  39,890	16.20	15.91		17.35	10.61			493.53 m	0.00	0.00	-.9	
advfn	pzz	0.00	8.49		0.0													
barrons	pzz																	
bloomberg	pzz																	
boston-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
bostonmerchant	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
business-insider	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
chron	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
cio-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761	33.96	182m				
cnn-money	pzz																	
easystockalterts	pzz	0.00%	8.49	0.24	+0.00	13661	8.49	8.49	8.49	8.81	4.02		33.96				0.25	
finance-abc7-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
finance-abc7chicago-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
financial-content	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
fool	pzz	0%	$8.49	$0.00	0.00	0	$8.51	$8.45	$8.49	$8.81	$4.02		33.80	$179.90m				
foxbusiness	pzz		$8.49		+0.00	30,928			$8.49									
howthemarketworks	pzz																	
hpcwire	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
insidestocks	pzz			symbol			exchange											
investorguide	pzz		0.00															
marketintellisearch	pzz	-0.05 %	$19.24	$19.11	-0.01	966.40k	$19.30	$19.10	$19.25						%			
marketwatch	pzz																	
minyanville	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
msn-money	pzz																	
paidcontent	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
pc-quote	pzz	0.00%	8.49	0	0.00	0	0	0	8.49	8.81	4.02	21,447,998	18.86667	182,094,000				
personal-wealth-biz	pzz					0												
predictwallstreet	pzz	0.00%	8.49		0.00													
raymond-james	pzz																	
renewable-energy-world	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
screamingmedia	pzz																	
scroli	pzz	%	pzz			0												
simple-stock-quotes	pzz		last trade: 0.00		change: 0.000													
smartmoney	pzz																	
stocknod	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
stockpickr	pzz	0.00%	$8.49 0.00 | 0.00%	8.49	0.00	30.93k	8.49	8.49	8.49	8.81	4.02							
stocksmart	pzz	%	$8.5	8.51		5,172	8.51	8.46										
stocktwits	pzz	0.12%	8.50		+0.01													
streetinsider-com	pzz	-0%	8.49	$0.24		13,661	$8.49	$8.49	$8.49	$8.81	$4.02		33.96				$0.25	
thecramerreport	pzz		0.00															
thestree	pzz	0.0%	$8.49	8.49	0.0	30928	8.49	8.49	8.49	-8.81	4.02	2.1189413e7		1.82091491e8				
tickerspy	pzz	0.00%	$8.49	0.00	0.00		0.00	0.00	8.49	8.81	4.02		32.7		0.00%	$0.00		
tmx-quotemedia	pzz																	
wallstreetsurvivor	pzz	-			-		- -											
ycharts-com	pzz																	
zacks	pzz																	
advfn	aeis	-2.65	12.11	12.38	-0.33	853470	12.4	12.04										
barchart	aeis	-2.65%	12.11	12.38	-0.33	845,294	12.40	12.04	12.44	18.53	11.40		8.13	$526.79 m			+1.91	
barrons	aeis	2.65%	12.11	12.38	-0.33	795,675	12.40	12.04				43.42 million		$552.30 million	aeis has not issued dividends in more than 1 year.			
bloomberg	aeis	-2.653%	12.110	12.380	-0.330	853,470	12.400	12.040		18.53	11.40	43.557mil	7.864	527.474mil			1.540	
boston-com	aeis	-2.653%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935						
bostonmerchant	aeis	-2.653%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935						
business-insider	aeis	-2.653%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935						
chron	aeis	-2.653%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935						
cio-com	aeis	-2.65%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935	10.91	527m				
cnn-money	aeis	-2.65%today&rsquo;s change	12.11data as of 4:00pm et	12.38	-0.33	798,675	12.40	12.04	12.44				10.9	$527.5m				
easystockalterts	aeis	-2.67%	12.11	12.38	-0.33	853170	12.40	12.04	12.44	18.53	11.40		10.91				1.11	
eresearch-fidelity-com	aeis	-2.65%	12.1100	12.3800	-0.3300	-26.82%	12.4000	12.0400	12.4400	18.5300	11.4000	43,557,000	3.69	$541.85m				
finance-abc7-com	aeis	-2.653%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935						
finance-abc7chicago-com	aeis	-2.653%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935						
financial-content	aeis	-2.653%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935						
finapps-forbes-com	aeis	-2.7%	$12.11	12.38	-0.33	853,470	12.40	12.04	12.44	18.53	11.40	44 mil	6.3	527 mil	0.0	0.00	1.91	
finviz	aeis	-2.65%	12.11			853,470			12.44	-34.65%	6.23%	43.56m	8.08	541.89m			1.54	
fool	aeis	-2.65%	$12.11	$12.38	-0.33	798,675	$12.40	$12.04	$12.44	$18.53	$11.40		8.40	$527.47m				
foxbusiness	aeis		$12.11		-0.33	860,327			$12.44									
google-finance	aeis	(-2.65%)	12.11	12.38	-0.33	853,470.00	12.40	12.04		18.53	11.40	46.55m	7.86	563.77m			1.54	
howthemarketworks	aeis	-2.653%	12.11	12.38	-0.33	852,975	12.4	12.04	12.44									
hpcwire	aeis	-2.653%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935						
insidestocks	aeis	-2.65%	12.11	12.38	-0.33	860327	12.40	12.04					price earnings ratio: 7.86					
investopedia	aeis	-2.65 %	$12.11	12.38	-0.33				12.44									
investorguide	aeis	-2.65%	12.11	12.25	-0.33		12.40	12.04		18.53	11.40		6.48	527.5m			1.92	
marketintellisearch	aeis	-2.65 %	$12.11	$12.25	-0.33	791.40k	$12.40	$12.04	$12.44			43.56m	8.08	0.54b	0.0 %		1.54	
marketwatch	aeis	-2.65%	$12.11	open: 12.38	-0.33	64,457	$12.40	$12.04	$12.44	$18.53	$11.40		9.72	$552.30m			1.25	
minyanville	aeis	-2.653%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935						
msn-money	aeis	-2.65%	12.11	12.38	-0.33	853,470	12.40	12.04	12.44	18.53	11.40	43.56 mil	7.81	541.85 mil			1.92	
nasdaq-com	aeis	2.65%	$ 12.11	$ 12.38	0.33	853,470	$ 12.40	$ 12.04	$ 12.44	$ 18.53	$ 11.40	43,557,000	6.34	$ 527,475,270			$ 1.91	
optimum	aeis	-2.65%	12.11 ( 4:00 pm edt)	12.38	-0.33	852,975	12.40	12.04	12.44	18.53	11.40	43.56m	10.9	527.5m			1.11	
paidcontent	aeis	-2.653%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935						
pc-quote	aeis	-2.65%	12.11	12.38	-0.33	860,327	12.4	12.04	12.44	18.53	11.40	44,743,939	8.02581	541,849,000				
personal-wealth-biz	aeis	-2.65%	12.11	12.25	-0.33	860,327	12.40	12.04	12.44	18.53	11.40		6.48			0.00	1.92	
predictwallstreet	aeis	-2.65%	12.11		-0.33	853,470												
raymond-james	aeis	-2.65	12.11	12.38	-0.33	853,470	12.40	12.04	12.11	18.53	11.40		7.71				1.57	
renewable-energy-world	aeis	-2.653%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935						
screamingmedia	aeis	-2.65%	$	open: 12.38	-0.33	64,457	$12.40	$12.04	$12.44	$18.53	$11.40		9.72	$552.30m			1.25	
scroli	aeis	%	aeis			0												
simple-stock-quotes	aeis	-2.65%	last trade: 12.11		change: -0.330								p/e ratio: 6.48					
smartmoney	aeis	(-2.65%)	12.11	$12.38	-0.33	853,470	$12.40	$12.04	$12.44	$18.53	$11.40			541,800	0.00%	$0.00		
stocknod	aeis	-2.653%	12.11 usd	12.38	-0.3300	853,170	12.40	12.04	12.44	18.53	11.40	43,556,935						
stockpickr	aeis	-2.65%	$12.11 -0.33 | -2.65%	12.38	-0.33	853.28k	12.40	12.04	12.44	18.53	11.40							
stocksmart	aeis	%	$14.49	13.7		37,967	14.96	14.47										
stocktwits	aeis	-2.73%	12.10		-0.34													
streetinsider-com	aeis	2.65%	12.11	$12.38	-0.33	853,170	$12.40	$12.04	$12.44	$18.53	$11.40		10.91				$1.11	
thecramerreport	aeis		12.32	12.56	-0.24	451857	12.56	12.25										
thestree	aeis	-2.65%	$12.11	12.38	-0.33	853470	12.4	12.04	12.44	-18.53	11.4	4.3556935e7		5.52301936e8				
tickerspy	aeis	-2.65%	$12.11	12.38	-0.33	853,470	12.40	12.04	12.44	18.53	11.40		8.0	541.3m	0.00%	$0.00		
tmx-quotemedia	aeis	-2.65%	12.110	12.380	-0.330	860,327	12.400	12.040	12.440	18.530	11.400	43,556,935	8.40	527,474,483			1.48	
updown	aeis	-2.65%	$12.11	$12.38	-$0.33	795,675	$12.40	$12.04	$12.44	$18.53	$11.40	43.55b	6.41	$542m			1.94	
wallstreetsurvivor	aeis	-2.65%	12.11	12.38	-0.33	852,975	12.40	12.04		18.53	11.40		8.40	$542m			1.64	
yahoo-finance	aeis	2.65%	12.11	12.25	0.33	853,470	12.40	12.04	12.44	18.53	11.40		6.31	527.46m			1.92	
ycharts-com	aeis	-2.73%	12.10		-0.34					18.53	11.40		6.30	526.35m	0.00%		1.92	
zacks	aeis	(-2.65%)	12.11		-0.33	vol.  853,470	12.40	12.04		18.53	11.40		7.97	541.85 m	0.00	0.00	1.56	
advfn	tbnk	-0.29	20.75	20.71	-0.06	30978	20.919	20.71										
barchart	tbnk	-0.29%	20.75	20.71	-0.06	31,047	20.92	20.71	20.81	21.29	16.27		19.18	$251.70 m	1.69%	$0.36	+1.11	
barrons	tbnk	0.29%	20.75	20.71	-0.06	30,222	20.919	20.71				11.37 million		$255.08 million	1.73%	$0.09		
bloomberg	tbnk	-0.288%	20.750	20.710	-0.060	30,978	20.919	20.710		21.29	16.46	11.981mil	18.694	248.596mil	1.446	0.090 regular cash	1.110	
boston-com	tbnk	-0.2883%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510						
bostonmerchant	tbnk	-0.2883%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510						
business-insider	tbnk	-0.2883%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510						
chron	tbnk	-0.2883%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510						
cio-com	tbnk	-0.29%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510	18.69	249m	1.7	0.36		
easystockalterts	tbnk	-0.29%	20.75	20.71	-0.06	30978	20.92	20.71	20.81	21.29	16.46		18.69				1.11	
eresearch-fidelity-com	tbnk	-0.29%	20.7500	20.7100	-0.0600	+17.04%	20.9190	20.7100	20.8100	21.2900	16.4600	11,981,000	11.39	$249.32m	$0.090000	06/01/11		
finance-abc7-com	tbnk	-0.2883%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510						
finance-abc7chicago-com	tbnk	-0.2883%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510						
financial-content	tbnk	-0.2883%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510						
finapps-forbes-com	tbnk	-0.3%	$20.75	20.71	-0.06	30,978	20.92	20.71	20.81	21.29	16.46	12 mil	18.7	249 mil	1.7	0.36	1.11	
finviz	tbnk	-0.29%	20.75			30,978			20.81	-2.54%	27.60%	11.98m	18.75	249.30m		0.36	1.11	
fool	tbnk	-0.29%	$20.75	$20.71	-0.06	30,978	$20.92	$20.71	$20.81	$21.29	$16.46		18.70	$248.60m		0.36		
foxbusiness	tbnk		$20.75		-0.06	32,785			$20.81									
google-finance	tbnk	(-0.29%)	20.75	20.71	-0.06	30,978.00	20.92	20.71		21.29	16.46	11.98m	18.73	248.60m	1.73	0.09	1.11	
howthemarketworks	tbnk	-0.288%	20.75	20.71	-0.06	30,978	20.919	20.71	20.81									
hpcwire	tbnk	-0.2883%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510						
insidestocks	tbnk	-0.29%	20.75	20.71	-0.06	30278	20.92	20.71										
investopedia	tbnk	-0.29 %	$20.75	20.71	-0.06				20.81									
investorguide	tbnk	-0.29%	20.75	20.71	-0.06		20.919	20.71		21.29	16.46		18.94	231.5m			1.099	
marketintellisearch	tbnk	-0.29 %	$20.75	$20.71	-0.06	27.70k	$20.92	$20.71	$20.81			11.98m	18.75	0.25b	1.73 %		1.11	
marketwatch	tbnk	-0.29%	$20.75	open: 20.71	-0.06	1,807	$20.92	$20.71	$20.81	$21.29	$16.46		18.76	$255.08m	1.73%	0.09	1.11	
minyanville	tbnk	-0.2883%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510						
msn-money	tbnk	-0.29%	20.75	20.71	-0.06	30,978	20.92	20.71	20.81	21.29	16.46	11.98 mil	18.86	249.31 mil	1.73%	0.36	1.11	
nasdaq-com	tbnk	0.29%	$ 20.75	$ 20.71	0.06	30,978	$ 20.919	$ 20.71	$ 20.81	$ 21.29	$ 16.46	11,981,000	18.69	$ 248,605,750	1.73 %	$0.360000	$ 1.11	
optimum	tbnk	-0.29%	20.75 ( 4:00 pm edt)	20.71	-0.06	30,978	20.92	20.71	20.81	21.29	16.46	11.98m	18.7	248.6m	1.73	0.36	1.11	
paidcontent	tbnk	-0.2883%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510						
pc-quote	tbnk	-0.29%	20.75	20.71	-0.06	32,785	20.919	20.71	20.81	21.29	16.46	12,015,643	18.91818	249,325,000		0.09		
personal-wealth-biz	tbnk	-0.29%	20.75	20.71	-0.06	32,785	20.919	20.71	20.81	21.29	16.46		18.94		1.44	0.30	1.099	
predictwallstreet	tbnk	-0.29%	20.75		-0.06	30,978												
raymond-james	tbnk	-0.29	20.75	20.71	-0.06	30,978	20.92	20.71	20.75	21.29	16.46		18.53				1.12	
renewable-energy-world	tbnk	-0.2883%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510						
screamingmedia	tbnk	-0.29%	$	open: 20.71	-0.06	1,807	$20.92	$20.71	$20.81	$21.29	$16.46		18.76	$255.08m	1.73%	0.09	1.11	
scroli	tbnk	%	tbnk			0												
simple-stock-quotes	tbnk	-0.29%	last trade: 20.75		change: -0.060								p/e ratio: 18.94					
smartmoney	tbnk	(-0.29%)	20.75	$20.71	-0.06	30,978	$20.92	$20.71	$20.81	$21.29	$16.46			249,300	1.73%	$0.09		
stocknod	tbnk	-0.2883%	20.75 usd	20.71	-0.0600	30,978	20.92	20.71	20.81	21.29	16.46	11,980,510						
stockpickr	tbnk	-0.29%	$20.75 -0.06 | -0.29%	20.71	-0.06	30.98k	20.92	20.71	20.81	21.29	16.46							
stocksmart	tbnk	%	$19.63	19.69		1,400	19.7	19.41										
stocktwits	tbnk	-0.29%	20.75		-0.06													
streetinsider-com	tbnk	0.29%	20.75	$20.71	-0.06	30,978	$20.92	$20.71	$20.81	$21.29	$16.46		18.69				$1.11	
thecramerreport	tbnk		505498912.00	19.71	+0.761	30185	19.68	0.00										
thestree	tbnk	-0.29%	$20.75	20.71	-0.06	30978	20.92	20.71	20.81	-21.29	16.46	1.198051e7		2.55065058e8				
tickerspy	tbnk	-0.29%	$20.75	20.71	-0.06	30,978	20.92	20.71	20.81	21.29	16.46		18.9	250.2m	1.73%	$0.09		
tmx-quotemedia	tbnk	-0.29%	20.750	20.710	-0.060	32,785	20.919	20.710	20.810	21.290	16.460	11,980,510	18.70	248,595,583	1.730	0.090 usd	1.11	
updown	tbnk	-0.29%	$20.75	$20.71	-$0.06	30,222	$20.92	$20.71	$20.81	$21.29	$16.46	11.98b	18.73	$249m			1.11	
wallstreetsurvivor	tbnk	-0.29%	20.75	20.71	-0.06	30,978	20.92	20.71		21.29	16.46		18.70	$249m	1.70%	0.24 -	0.97	
yahoo-finance	tbnk	0.29%	20.75	20.71	0.06	30,978	20.92	20.71	20.81	21.29	16.46		18.88	231.55m	1.70%	0.36	1.10	
ycharts-com	tbnk	-0.29%	20.75		-0.06					21.29	16.46		18.69	251.70m	1.70%		1.11	
zacks	tbnk	(-0.29%)	20.75		-0.06	vol.  30,978	20.92	20.71		21.29	16.46		18.75	249.32 m	1.73	0.36	1.11	
advfn	gd	0.49	71.15	70.48	0.35	2166999	71.5	70.08										
barchart	gd	+0.49%	71.15	70.48	+0.35	1,817,291	71.50	70.08	70.80	77.28	54.08		10.33	$26.56 b	2.63%	$1.88	+6.92	
barrons	gd	0.49%	71.15	70.48	+0.35	2.167m	71.50	70.08				385.24 million		$26.62 billion	2.64%	$0.47		
bloomberg	gd	0.494%	71.150	70.480	0.350	2,166,999	71.500	70.080		78.27	55.46	372.000mil	10.267	26,467.830mil	2.502	0.470 regular cash	6.930	
boston-com	gd	+0.4944%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435						
bostonmerchant	gd	+0.4944%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435						
business-insider	gd	+0.4944%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435						
chron	gd	+0.4944%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435						
cio-com	gd	+0.49%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435	10.27	26b	2.7	1.88		
cnn-money	gd	+0.49%today&rsquo;s change	71.15data as of 4:02pm et	70.48	+0.35	2,165,979	71.50	70.08	70.80				10.3	$26.5b	2.64%			
easystockalterts	gd	0.50%	71.15	70.48	+0.35	2166999	71.50	70.08	70.80	78.27	55.46		10.27				6.93	
eresearch-fidelity-com	gd	0.49%	71.1500	70.4800	0.3500	+16.01%	71.5000	70.0800	70.8000	78.2700	55.4600	372,000,000	1.84	$26.34b	$0.470000	08/05/11		
finance-abc7-com	gd	+0.4944%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435						
finance-abc7chicago-com	gd	+0.4944%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435						
financial-content	gd	+0.4944%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435						
finapps-forbes-com	gd	0.5%	$71.15	70.48	0.35	2,166,999	71.50	70.08	70.80	78.27	55.46	372 mil	10.3	26 bil	2.6	1.88	6.92	
finviz	gd	0.49%	71.15			2,163,774			70.80	-7.93%	31.57%	372.00m	10.22	26.34b		1.88	6.93	
fool	gd	+0.49%	$71.15	$70.48	0.35	2,165,979	$71.50	$70.08	$70.80	$78.27	$55.46		10.10	$26.47b	2.20%	1.88		
foxbusiness	gd		$71.15		+0.35	2,185,096			$70.80									
google-finance	gd	(0.49%)	71.15	70.48	+0.35	2.17m	71.50	70.08		78.27	55.46	373.36m	10.27	26.56b	2.64	0.47	6.93	
howthemarketworks	gd	0.494%	71.15	70.48	0.35	2,166,999	71.5	70.08	70.8									
hpcwire	gd	+0.4944%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435						
insidestocks	gd	+0.49%	71.15	70.48	+0.35	2166999	71.50	70.08					price earnings ratio: 10.27					
investopedia	gd	+0.49 %	$71.15	70.48	+0.35				70.80									
investorguide	gd	+0.49%	71.15	70.48	+0.35		71.50	70.09		78.27	55.46		10.23	26.468b			6.919	
marketintellisearch	gd	0.47 %	$71.13	$70.48	0.33	2083.20k	$71.50	$70.08	$70.80			372.00m	10.22	26.34b	2.66 %		6.93	
marketwatch	gd	+0.49%	$71.02	open: 70.48	+0.35	18,020	$71.50	$70.08	$70.80	$78.27	$55.46		10.12	$26.62b	2.64%	0.47	7.03	
minyanville	gd	+0.4944%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435						
msn-money	gd	+0.49%	71.15	70.48	+0.35	2.17 mil	71.50	70.08	70.80	78.27	55.46	372.00 mil	10.28	26.34 bil	2.66%	1.88	6.92	
nasdaq-com	gd	0.49%	$ 71.15		0.35	2,166,999	$ 71.50	$ 70.08	$ 70.80	$ 78.27	$ 55.46	372,000,000	10.28	$ 26,467,800,000	2.66 %	$1.880000	$ 6.92	
optimum	gd	+0.49%	71.15 ( 4:02 pm edt)	70.48	+0.35	2,166,880	71.50	70.08	70.80	78.27	55.46	372.00m	10.3	26.5b	2.64	1.88	6.93	
paidcontent	gd	+0.4944%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435						
pc-quote	gd	0.49%	71.15	70.48	0.35	2,184,125	71.5	70.08	70.8	78.27	55.46	370,170,063	10.23121	26,337,600,000		0.47		
personal-wealth-biz	gd	+0.49%	71.15	70.48		2,185,096	71.50	70.08	70.80	78.27	55.46		10.23		2.51	1.78	6.919	
predictwallstreet	gd	+0.59%	71.22		+0.42	1,781,852												
raymond-james	gd	0.49	71.15	70.48	0.35	2,166,999	71.50	70.08	71.15	78.27	55.46		10.15				7.01	
renewable-energy-world	gd	+0.4944%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435						
screamingmedia	gd	+0.49%	$	open: 70.48	+0.35	18,020	$71.50	$70.08	$70.80	$78.27	$55.46		10.12	$26.62b	2.64%	0.47	7.03	
scroli	gd	0.49%	gd 71.15	70.48	0.35	1,988,254	71.50	70.08	70.80	78.27	55.46		10.27				6.93	
simple-stock-quotes	gd	+0.49%	last trade: 71.15		change: 0.350								p/e ratio: 10.23					
smartmoney	gd	(0.49%)	71.15	$70.48	0.35	2,166,999	$71.50	$70.08	$70.80	$78.27	$55.46			26,337,600	2.66%	$0.47		
stocknod	gd	+0.4944%	71.15 usd	70.48	+0.3500	2,166,999	71.50	70.08	70.80	78.27	55.46	372,000,435						
stockpickr	gd	0.49%	$71.15 0.35 | 0.49%	70.48	0.35	2.17m	71.50	70.08	70.80	78.27	55.46							
stocksmart	gd	%	$71.85	70.63		288,678	73.97	71.79										
stocktwits	gd	0.48%	71.14		+0.34													
streetinsider-com	gd	0.49%	71.15	$70.48	+0.35	2,166,880	$71.50	$70.08	$70.80	$78.27	$55.46		10.27				$6.93	
thecramerreport	gd		69.94	70.62	+0.01	2722213	70.85	69.66										
thestree	gd	0.49%	$71.15	70.48	0.35	2166999	71.5	70.08	70.8	-78.27	55.46	3.72000435e8		2.6624071133e10				
tickerspy	gd	0.49%	$71.15	70.48	+0.35	2,166,999	71.50	70.08	70.80	78.27	55.46		10.2	26.3b	2.66%	$0.47		
tmx-quotemedia	gd	0.49%	71.150	70.480	0.350	2,185,096	71.500	70.080	70.800	78.270	55.460	372,000,435	10.20	26,467,830,950	2.655	0.470 usd	6.92	
updown	gd	0.49%	$71.15	$70.48	$0.35	2,165,879	$71.50	$70.08	$70.80	$78.27	$55.46	372.00b	10.12	$26.33b			6.99	
wallstreetsurvivor	gd	0.49%	71.15	70.48	0.35	2,166,999	71.50	70.08		78.27	55.46		10.20	$26b	2.70%	1.64 -	6.81	
yahoo-finance	gd	0.49%	71.15	70.48	0.35	2,167,125	71.50	70.08	70.80	78.27	55.46		10.28	26.47b	2.60%	1.88	6.92	
ycharts-com	gd	+0.48%	71.14		+0.34					78.27	55.46		10.28	26.56b	2.59%		6.92	
zacks	gd	(0.49%)	71.15		0.35	vol.  2,166,999	71.50	70.08		78.27	55.46		10.22	26.34 b	2.66	1.88	6.93	
advfn	ge	-0.42	18.96	18.97	-0.08	43222346	19.14	18.85										
barchart	ge	-0.42%	18.96	18.97	-0.08	40,290,871	19.14	18.85	19.04	21.33	13.83		15.21	$201.33 b	3.13%	$0.60	+1.20	
barrons	ge	0.42%	18.96	18.97	-0.08	43.235m	19.14	18.85				10.68 billion		$203.20 billion	3.16%	$0.15		
bloomberg	ge	-0.420%	18.960	18.970	-0.080	43,253,858	19.140	18.850		21.65	14.25	10,605.447mil	14.702	201,185.300mil	2.895	0.150 regular cash	1.290	
boston-com	ge	-0.4202%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000						
bostonmerchant	ge	-0.4202%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000						
business-insider	ge	-0.4202%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000						
chron	ge	-0.4202%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000						
cio-com	ge	-0.42%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000	15.17	201b	3.2	0.6		
cnn-money	ge	-0.42%	18.96	18.97	-0.08	43,470,672	19.14	18.85	19.04				15.2	$201.1b	3.16%			
easystockalterts	ge	-0.42%	18.96	18.97	-0.08	41821795	19.14	18.85	19.04	21.65	14.25		15.17				1.25	
eresearch-fidelity-com	ge	-0.42%	18.9600	18.9700	-0.0800	+25.18%	19.1400	18.8500	19.0400	21.6500	14.2500	10,605,447,000	1.37	$201.93b	$0.150000	07/25/11		
finance-abc7-com	ge	-0.4202%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000						
finance-abc7chicago-com	ge	-0.4202%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000						
financial-content	ge	-0.4202%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000						
finapps-forbes-com	ge	-0.4%	$18.96	18.97	-0.08	43,254,777	19.14	18.85	19.04	21.65	14.25	10.6 bil	15.1	201 bil	3.2	0.60	1.26	
finviz	ge	-0.37%	18.97			41,171,308			19.04	-11.05%	37.17%	10.61b	14.76	201.93b		0.60	1.29	
fool	ge	-0.34%	$18.98	$18.97	-0.06	38,824,141	$19.14	$18.85	$19.04	$21.65	$14.25		15.30	$201.24b	2.40%	0.60		
foxbusiness	ge		$18.96		-0.08	43,441,260			$19.04									
google-finance	ge	(-0.42%)	18.96	18.97	-0.08	43.22m	19.14	18.85		21.65	14.25	10.62b	14.73	201.34b	3.16	0.15	1.29	
howthemarketworks	ge	-0.42%	18.96	18.97	-0.08	41,826,583	19.14	18.85	19.04									
hpcwire	ge	-0.4202%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000						
insidestocks	ge	-0.32%	18.98	18.97	-0.06	37164527	19.14	18.85					price earnings ratio: 15.06					
investopedia	ge	-0.32 %	$18.98	18.97	-0.06				19.04									
investorguide	ge	-0.42%	18.96	18.97	-0.08		19.14	18.85		21.65	14.25		15.88	201.1b			1.199	
marketintellisearch	ge	-0.37 %	$18.97	$18.97	-0.07	43105.30k	$19.14	$18.85	$19.04			10605.45m	14.76	201.93b	3.15 %		1.29	
marketwatch	ge	-0.42%	$18.96	open: 18.97	-0.08	298,556	$19.14	$18.85	$19.04	$21.65	$14.25		14.97	$203.20b	3.16%	0.15	1.27	
minyanville	ge	-0.4202%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000						
msn-money	ge	-0.42%	18.96	18.97	-0.08	43.22 mil	19.14	18.85	19.04	21.65	14.25	10.61 bil	15.17	201.93 bil	3.15%	0.60	1.27	
nasdaq-com	ge	0.32%	$ 18.98		0.06	40,070,383	$ 19.14	$ 18.85	$ 19.04	$ 21.65	$ 14.25	10,605,447,000	14.94	$ 201,291,384,060	3.15 %	$0.600000	$ 1.27	
optimum	ge	-0.47%	18.95 ( 3:57 pm edt)	18.97	-0.09	40,505,965	19.14	18.85	19.04	21.65	14.25	10.61b	15.2	201.0b	2.96	0.56	1.25	
paidcontent	ge	-0.4202%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000						
pc-quote	ge	-0.42%	18.96	18.97	-0.08	43,530,367	19.14	18.85	19.04	21.65	14.25	10,650,195,148	14.75969	201,927,700,000		0.15		
personal-wealth-biz	ge	-0.42%	18.96	18.97	-0.08	43,465,472	19.14	18.85	19.04	21.65	14.25		15.88		2.89	0.55	1.199	
predictwallstreet	ge	+0.04%	19.05		+0.0083	13,102,114												
raymond-james	ge	-0.42	18.96	18.97	-0.08	43,253,858	19.14	18.85	18.96	21.65	14.25		15.17				1.25	
renewable-energy-world	ge	-0.4202%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000						
screamingmedia	ge	-0.42%	$	open: 18.97	-0.08	298,556	$19.14	$18.85	$19.04	$21.65	$14.25		14.97	$203.20b	3.16%	0.15	1.27	
scroli	ge	-0.42%	ge 18.96	18.97	-0.08	38,977,202	19.14	18.85	19.04	21.65	14.25		14.73				1.29	
simple-stock-quotes	ge	-0.42%	last trade: 18.96		change: -0.080								p/e ratio: 15.88					
smartmoney	ge	(-0.42%)	18.96	$18.97	-0.08	43,222,346	$19.14	$18.85	$19.04	$21.65	$14.25			201,927,700	3.15%	$0.15		
stocknod	ge	-0.4202%	18.96 usd	18.97	-0.0800	43,244,823	19.14	18.85	19.04	21.65	14.25	10,605,447,000						
stockpickr	ge	-0.42%	$18.96 -0.08 | -0.42%	18.93	-0.08	40.35m	19.14	18.85	19.04	21.65	14.25							
stocksmart	ge	%	$19.165	18.15		4,746,121	19.595	19.105										
stocktwits	ge	-0.37%	18.97		-0.07													
streetinsider-com	ge	0.42%	18.96	$18.97	-0.08	41,821,795	$19.14	$18.85	$19.04	$21.65	$14.25		15.17				$1.25	
thecramerreport	ge		505544992.00	18.51	+0.8644	53213600	18.52	0.00										
thestree	ge	-0.42%	$18.96	18.93	-0.08	40346325	19.14	18.85	19.04	-21.65	14.25	1.0605447e10		2.0320036452e11				
tickerspy	ge	-0.32%	$18.98	18.97	-0.06	39,990,364	19.14	18.85	19.04	21.65	14.25		14.8	201.9b	3.15%	$0.15		
tmx-quotemedia	ge	-0.42%	18.960	18.970	-0.080	43,472,772	19.140	18.850	19.040	21.650	14.250	10,605,447,000	15.50	201,079,275,120	3.151	0.150 usd	1.23	
updown	ge	-0.42%	$18.96	$18.97	-$0.08	43,215,274	$19.14	$18.85	$19.04	$21.65	$14.25	10605.44b	15.80	$201.92b			1.21	
wallstreetsurvivor	ge	-0.42%	18.96	18.97	-0.08	41,826,583	19.14	18.85		21.65	14.25		15.50	$202b	3.20%	0.46 -	1.15	
yahoo-finance	ge	0.42%	18.96	18.97	0.08	43,246,557	19.14	18.85	19.04	21.65	14.25		15.81	201.08b	3.10%	0.60	1.20	
ycharts-com	ge	-0.37%	18.97		-0.07					21.65	14.25		14.94	201.19b	3.11%		1.27	
zacks	ge	(-0.42%)	18.96		-0.08	vol.  43,253,858	19.14	18.85		21.65	14.25		14.76	201.93 b	3.15	0.60	1.29	
advfn	supx	-0.86	21.81	21.84	-0.19	20172	22.04	21.59										
barchart	supx	-0.86%	21.81	21.84	-0.19	25,005	22.04	21.59	22.00	27.53	18.70		22.98	$283.09 m			+0.95	
barrons	supx	0.86%	21.81	21.84	-0.19	20,172	22.04	21.59				13.03 million		$276.63 million	supx has not issued dividends in more than 1 year.			
bloomberg	supx	-0.864%	21.810	21.840	-0.190	20,172	22.040	21.590		27.53	18.70	12.715mil	22.958	277.308mil			0.950	
boston-com	supx	-0.8636%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761						
bostonmerchant	supx	-0.8636%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761						
business-insider	supx	-0.8636%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761						
chron	supx	-0.8636%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761						
cio-com	supx	-0.86%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761	23.20	276m				
cnn-money	supx	-0.86%	21.81	21.84	-0.19	18,405	22.04	21.59	22.00				23.2	$276.4m				
easystockalterts	supx	-0.87%	21.81	21.84	-0.19	20172	22.04	21.59	22.00	27.53	18.70		23.20				0.94	
eresearch-fidelity-com	supx	-0.86%	21.8100	21.8400	-0.1900	-15.68%	22.0400	21.5900	22.0000	27.5300	18.7000	12,672,000	5.50	$278.78m				
finance-abc7-com	supx	-0.8636%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761						
finance-abc7chicago-com	supx	-0.8636%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761						
financial-content	supx	-0.8636%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761						
finapps-forbes-com	supx	-0.9%	$21.81	21.84	-0.19	20,172	22.04	21.59	22.00	27.53	18.70	13 mil	23.0	276 mil	0.0	0.00	0.95	
finviz	supx	-0.86%	21.81			20,172			22.00	-20.78%	16.63%	12.67m	23.40	278.74m			0.94	
fool	supx	-0.86%	$21.81	$21.84	-0.19	20,172	$22.04	$21.59	$22.00	$27.53	$18.70		23.40	$277.31m				
foxbusiness	supx		$21.81		-0.19	20,172			$22.00									
google-finance	supx	(-0.86%)	21.81	21.84	-0.19	20,172.00	22.04	21.59		27.53	18.70	12.67m	23.16	276.37m			0.94	
howthemarketworks	supx	-0.864%	21.81	21.84	-0.19	18,405	22.04	21.59	22									
hpcwire	supx	-0.8636%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761						
insidestocks	supx	-0.86%	21.81	21.84	-0.19	20172	22.04	21.59					price earnings ratio: 21.59					
investopedia	supx	-0.86 %	$21.81	21.84	-0.19				22.00									
investorguide	supx	-0.86%	21.81	21.84	-0.19		22.04	21.59		27.53	18.70		23.40	277.3m			0.94	
marketintellisearch	supx	-0.86 %	$21.81	$21.84	-0.19	7.50k	$22.04	$21.59	$22.00			12.67m	23.40	0.28b	0.0 %		0.94	
marketwatch	supx	-0.86%	$21.81	open: 21.84	-0.19	1,767	$22.04	$21.59	$22.00	$27.53	$18.70		23.00	$276.63m			0.95	
minyanville	supx	-0.8636%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761						
msn-money	supx	-0.86%	21.81	21.84	-0.19	20,172	22.04	21.59	22.00	27.53	18.70	12.67 mil	23.20	278.78 mil			0.94	
nasdaq-com	supx	0.86%	$ 21.81	$ 21.84	0.19	20,172	$ 22.04	$ 21.59	$ 22	$ 27.53	$ 18.70	12,985,000	22.96	$ 283,202,850			$ 0.95	
optimum	supx	-0.86%	21.81 ( 4:30 pm edt)	21.84	-0.19	20,172	22.04	21.59	22.00	27.53	18.70	12.67m	23.2	276.4m			0.94	
paidcontent	supx	-0.8636%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761						
pc-quote	supx	-0.86%	21.81	21.84	-0.19	20,172	22.04	21.59	22.0	27.53	18.70	12,782,393	23.40426	278,784,000				
personal-wealth-biz	supx	-0.86%	21.81	21.84	-0.19	20,172	22.04	21.59	22.00	27.53	18.70		23.40			0.00	0.94	
predictwallstreet	supx	-0.86%	21.81		-0.19	20,172												
raymond-james	supx	-0.86	21.81	21.84	-0.19	20,172	22.04	21.59	21.81	27.53	18.70		22.96				0.95	
renewable-energy-world	supx	-0.8636%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761						
screamingmedia	supx	-0.86%	$	open: 21.84	-0.19	1,767	$22.04	$21.59	$22.00	$27.53	$18.70		23.00	$276.63m			0.95	
scroli	supx	%	supx			0												
simple-stock-quotes	supx	-0.86%	last trade: 21.81		change: -0.190								p/e ratio: 23.4					
smartmoney	supx	(-0.86%)	21.81	$21.84	-0.19	20,172	$22.04	$21.59	$22.00	$27.53	$18.70			278,800	0.00%	$0.00		
stocknod	supx	-0.8636%	21.81 usd	21.84	-0.1900	20,172	22.04	21.59	22.00	27.53	18.70	12,671,761						
stockpickr	supx	-0.86%	$21.81 -0.19 | -0.86%	21.84	-0.19	20.17k	22.04	21.59	22.00	27.53	18.70							
stocksmart	supx	%	$21.15	24.12		10,981	22.06	21.01										
stocktwits	supx	-0.86%	21.81		-0.19													
streetinsider-com	supx	0.86%	21.81	$21.84	-0.19	20,172	$22.04	$21.59	$22.00	$27.53	$18.70		23.20				$0.94	
thecramerreport	supx		21.39	21.92	-0.54	18656	21.92	21.33										
thestree	supx	-0.86%	$21.81	21.84	-0.19	20172	22.04	21.59	22.0	-27.53	18.7	1.2714713e7		2.76624543e8				
tickerspy	supx	-0.86%	$21.81	21.84	-0.19	20,172	22.04	21.59	22.00	27.53	18.70		23.4	281.7m	0.00%	$0.00		
tmx-quotemedia	supx	-0.86%	21.810	21.840	-0.190	20,172	22.040	21.590	22.000	27.530	18.700	12,714,713	23.40	277,307,891			0.94	
updown	supx	-0.86%	$21.81	$21.84	-$0.19	17,704	$22.04	$21.59	$22.00	$27.53	$18.70	12.98b	23.16	$280m			0.95	
wallstreetsurvivor	supx	-0.86%	21.81	21.84	-0.19	18,405	22.04	21.59		27.08	18.70		23.40	$279m			0.94	
yahoo-finance	supx	0.86%	21.81	21.84	0.19	20,172	22.04	21.59	22.00	27.53	18.70		23.20	277.29m			0.94	
ycharts-com	supx	-0.86%	21.81		-0.19					27.53	18.70		23.20	283.09m	0.00%		0.94	
zacks	supx	(-0.86%)	21.81		-0.19	vol.  20,172	22.04	21.59		27.53	18.70		23.16	279.73 m	0.00	0.00	.95	
advfn	trow	-0.58	59.97	59.7	-0.35	1794945	60.57	59.32										
barchart	trow	-0.58%	59.97	59.70	-0.35	1,435,505	60.57	59.32	60.32	70.57	42.44		22.47	$15.55 b	2.06%	$1.24	+2.68	
barrons	trow	0.58%	59.97	59.70	-0.35	1.774m	60.57	59.32				265.10 million		$15.64 billion	2.07%	$0.31		
bloomberg	trow	-0.580%	59.970	59.700	-0.350	1,794,945	60.570	59.320		71.29	43.30	259.750mil	22.461	15,577.230mil	1.934	0.310 regular cash	2.670	
boston-com	trow	-0.5802%	59.97 usd	59.70	-0.3500	1,794,345	60.57	59.32	60.32	71.29	43.30	259,750,308						
bostonmerchant	trow	-0.5802%	59.97 usd	59.70	-0.3500	1,794,345	60.57	59.32	60.32	71.29	43.30	259,750,308						
business-insider	trow	-0.5802%	59.97 usd	59.70	-0.3500	1,794,345	60.57	59.32	60.32	71.29	43.30	259,750,308						
chron	trow	-0.5802%	59.97 usd	59.70	-0.3500	1,794,513	60.57	59.32	60.32	71.29	43.30	259,750,308						
cio-com	trow	-0.58%	59.97 usd	59.70	-0.3500	1,794,513	60.57	59.32	60.32	71.29	43.30	259,750,308	22.46	16b	2.1	1.24		
cnn-money	trow	-0.58%	59.97	59.70	-0.35	1,773,819	60.57	59.32	60.32				22.5	$15.6b	2.07%			
easystockalterts	trow	-0.59%	59.97	59.70	-0.35	1794345	60.57	59.32	60.32	71.29	43.30		22.46				2.67	
eresearch-fidelity-com	trow	-0.58%	59.9700	59.7000	-0.3500	+22.01%	60.5700	59.3200	60.3200	71.2900	43.3000	259,750,000	2.11	$15.67b	$0.310000	06/28/11		
finance-abc7-com	trow	-0.5802%	59.97 usd	59.70	-0.3500	1,794,345	60.57	59.32	60.32	71.29	43.30	259,750,308						
finance-abc7chicago-com	trow	-0.5802%	59.97 usd	59.70	-0.3500	1,794,345	60.57	59.32	60.32	71.29	43.30	259,750,308						
financial-content	trow	-0.5802%	59.97 usd	59.70	-0.3500	1,794,345	60.57	59.32	60.32	71.29	43.30	259,750,308						
finapps-forbes-com	trow	-0.6%	$59.97	59.70	-0.35	1,794,945	60.57	59.32	60.32	71.29	43.30	260 mil	22.5	16 bil	2.1	1.24	2.67	
finviz	trow	-0.58%	59.97			1,793,345			60.32	-15.02%	41.31%	259.75m	22.51	15.67b		1.24	2.68	
fool	trow	-0.58%	$59.97	$59.70	-0.35	1,794,945	$60.57	$59.32	$60.32	$71.29	$43.30		22.60	$15.58b	2.00%	1.24		
foxbusiness	trow		$59.97		-0.35	1,832,625			$60.32									
google-finance	trow	(-0.58%)	59.97	59.70	-0.35	1.80m	60.57	59.32		71.29	43.30	259.75m	22.39	15.58b	2.07	0.31	2.68	
howthemarketworks	trow	-0.58%	59.97	59.7	-0.35	1,794,345	60.57	59.32	60.32									
hpcwire	trow	-0.5802%	59.97 usd	59.70	-0.3500	1,794,345	60.57	59.32	60.32	71.29	43.30	259,750,308						
insidestocks	trow	-0.58%	59.97	59.70	-0.35	1363168	60.57	59.32					price earnings ratio: 22.46					
investopedia	trow	-0.58 %	$59.97	59.70	-0.35				60.32									
investorguide	trow	-0.58%	59.97	59.70	-0.35		60.57	59.32		71.29	43.30		22.50	15.577b			2.681	
marketintellisearch	trow	-0.58 %	$59.97	$59.70	-0.35	1760.90k	$60.57	$59.32	$60.32			259.75m	22.51	15.67b	2.06 %		2.68	
marketwatch	trow	-0.58%	$59.97	open: 59.70	-0.35	58,538	$60.57	$59.32	$60.32	$71.29	$43.30		22.61	$15.64b	2.07%	0.31	2.65	
minyanville	trow	-0.5802%	59.97 usd	59.70	-0.3500	1,794,345	60.57	59.32	60.32	71.29	43.30	259,750,308						
msn-money	trow	-0.58%	59.97	59.70	-0.35	1.79 mil	60.57	59.32	60.32	71.29	43.30	259.75 mil	22.38	15.67 bil	2.06%	1.24	2.68	
nasdaq-com	trow	0.58%	$ 59.97	$ 59.70	0.35	1,810,213	$ 60.57	$ 59.32	$ 60.32	$ 71.29	$ 43.30	259,750,000	22.38	$ 15,577,207,500	2.06 %	$1.240000	$ 2.68	
optimum	trow	-0.58%	59.97 ( 4:00 pm edt)	59.70	-0.35	1,794,345	60.57	59.32	60.32	71.29	43.30	259.75m	22.5	15.6b	2.07	1.24	2.67	
paidcontent	trow	-0.5802%	59.97 usd	59.70	-0.3500	1,794,345	60.57	59.32	60.32	71.29	43.30	259,750,308						
pc-quote	trow	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	trow	-0.58%	59.97	59.70	-0.35	1,832,625	60.57	59.32	60.32	71.29	43.30		22.50		1.92	1.16	2.681	
predictwallstreet	trow	-0.58%	59.97		-0.35	1,794,945												
raymond-james	trow	-0.58	59.97	59.70	-0.35	1,794,945	60.57	59.32	59.97	71.29	43.30		21.73				2.76	
renewable-energy-world	trow	-0.5802%	59.97 usd	59.70	-0.3500	1,794,345	60.57	59.32	60.32	71.29	43.30	259,750,308						
screamingmedia	trow	-0.58%	$	open: 59.70	-0.35	58,538	$60.57	$59.32	$60.32	$71.29	$43.30		22.61	$15.64b	2.07%	0.31	2.65	
scroli	trow	-0.58%	trow 59.97	59.70	-0.35	1,546,740	60.57	59.32	60.32	71.29	43.30		22.39				2.68	
simple-stock-quotes	trow	-0.58%	last trade: 59.97		change: -0.350								p/e ratio: 22.5					
smartmoney	trow	(-0.58%)	59.97	$59.70	-0.35	1,794,945	$60.57	$59.32	$60.32	$71.29	$43.30			15,668,100	2.06%	$0.31		
stocknod	trow	-0.5802%	59.97 usd	59.70	-0.3500	1,794,345	60.57	59.32	60.32	71.29	43.30	259,750,308						
stockpickr	trow	-0.58%	$59.97 -0.35 | -0.58%	59.70	-0.35	1.79m	60.57	59.32	60.32	71.29	43.30							
stocksmart	trow	%	$59.51	64.16		649,247	61.64	59.43										
stocktwits	trow	-0.53%	60.00		-0.32													
streetinsider-com	trow	0.58%	59.97	$59.70	-0.35	1,794,345	$60.57	$59.32	$60.32	$71.29	$43.30		22.46				$2.67	
thecramerreport	trow		57.79	58.34	-0.52	1276233	58.60	57.59										
thestree	trow	-0.58%	$59.97	59.7	-0.35	1794945	60.57	59.32	60.32	-71.29	43.3	2.59750308e8		1.5642163548e10				
tickerspy	trow	-0.58%	$59.97	59.70	-0.35	1,789,545	60.57	59.32	60.32	71.29	43.30		22.5	15.6b	2.06%	$0.31		
tmx-quotemedia	trow	-0.58%	59.970	59.700	-0.350	1,832,625	60.570	59.320	60.320	71.290	43.300	259,750,308	22.60	15,577,225,971	2.056	0.310 usd	2.67	
updown	trow	-0.58%	$59.97	$59.70	-$0.35	1,773,819	$60.57	$59.32	$60.32	$71.29	$43.30	259.75b	21.75	$15.66b			2.77	
wallstreetsurvivor	trow	-0.58%	59.97	59.70	-0.35	1,794,345	60.57	59.32		71.29	43.30		22.60	$16b	2.10%	1.08 -	2.53	
yahoo-finance	trow	0.58%	59.97	59.70	0.35	1,808,613	60.57	59.32	60.32	71.29	43.30		22.37	15.58b	2.10%	1.24	2.68	
ycharts-com	trow	-0.53%	60.00		-0.32					71.29	43.30		30.61	15.56b	2.11%		1.96	
zacks	trow	(-0.58%)	59.97		-0.35	vol.  1,794,913	60.57	59.32		71.29	43.30		22.51	15.67 b	2.06	1.24	2.68	
advfn	laws	0.88	19.4	19.12	0.17	4809	19.52	19.01										
barchart	laws	+0.88%	19.40	19.12	+0.17	5,632	19.52	19.01	19.23	26.91	13.13		17.30	$165.48 m	2.46%	$0.48	+0.77	
barrons	laws	0.88%	19.40	19.12	+0.17	4,809	19.52	19.01				8.54 million		$166.60 million	2.47%	$0.12		
bloomberg	laws	0.884%	19.400	19.120	0.170	4,809	19.520	19.010		27.21	13.41	8.531mil	16.441	165.508mil	2.268	0.120 regular cash	1.180	
boston-com	laws	+0.8840%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325						
bostonmerchant	laws	+0.8840%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325						
business-insider	laws	+0.8840%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325						
chron	laws	+0.8840%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325						
cio-com	laws	+0.88%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325	16.87	166m	2.5	0.48		
cnn-money	laws	+0.88%	19.40	19.12	+0.17	4,809	19.52	19.01	19.23				16.9	$165.5m	2.47%			
easystockalterts	laws	0.89%	19.40	19.12	+0.17	4809	19.52	19.01	19.23	27.21	13.41		16.87				1.15	
eresearch-fidelity-com	laws	0.88%	19.4000	19.1200	0.1700	+17.69%	19.5200	19.0100	19.2300	27.2100	13.4100	8,531,000	5.27	$164.05m	$0.120000	07/14/11		
finance-abc7-com	laws	+0.8840%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325						
finance-abc7chicago-com	laws	+0.8840%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325						
financial-content	laws	+0.8840%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325						
finapps-forbes-com	laws	0.9%	$19.40	19.12	0.17	4,809	19.52	19.01	19.23	27.21	13.41	9 mil		166 mil	2.5	0.48		
finviz	laws	0.88%	19.40			4,809			19.23	-27.91%	47.83%	8.53m	17.64	165.48m		0.48	1.10	
fool	laws	+0.88%	$19.40	$19.12	0.17	4,252	$19.52	$19.01	$19.23	$27.21	$13.41		25.00	$165.51m	1.50%	0.48		
foxbusiness	laws		$19.40		+0.17	4,809			$19.23									
google-finance	laws	(0.88%)	19.40	19.12	+0.17	4,809.00	19.52	19.01		27.21	13.41	8.53m	17.61	165.51m	2.47	0.12	1.10	
howthemarketworks	laws	0.884%	19.4	19.12	0.17	4,252	19.52	19.01	19.23									
hpcwire	laws	+0.8840%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325						
insidestocks	laws	+0.88%	19.40	19.12	+0.17	4809	19.52	19.01										
investopedia	laws	+0.88 %	$19.40	19.12	+0.17				19.23									
investorguide	laws	+0.88%	19.40	19.12	+0.17		19.52	19.01		27.21	13.41		24.84	165.5m			0.774	
marketintellisearch	laws	0.88 %	$19.40	$19.12	0.17	1.90k	$19.52	$19.01	$19.23			8.53m	17.48	0.16b	2.5 %		1.10	
marketwatch	laws	+0.88%	$19.40	open: 19.12	+0.17	817	$19.52	$19.01	$19.23	$27.21	$13.41		17.04	$166.61m	2.47%	0.12	1.14	
minyanville	laws	+0.8840%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325						
msn-money	laws	+0.88%	19.40	19.12	+0.17	4,809	19.52	19.01	19.23	27.21	13.41	8.53 mil	17.64	164.06 mil	2.50%	0.48	0.78	
nasdaq-com	laws	0.88%	$ 19.40	$ 19.12	0.17	4,809	$ 19.52	$ 19.01	$ 19.23	$ 27.21	$ 13.41	8,531,000	25.19	$ 165,501,400	2.5 %	$0.480000	$ 0.77	
optimum	laws	+0.88%	19.40 ( 4:30 pm edt)	19.12	+0.17	4,809	19.52	19.01	19.23	27.21	13.41	8.53m	16.9	165.5m	2.47	0.48	1.15	
paidcontent	laws	+0.8840%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325						
pc-quote	laws	0.88%	19.4	19.12	0.17	4,809	19.52	19.01	19.23	27.21	13.41	8,447,325	17.48182	163,878,000		0.12		
personal-wealth-biz	laws	+0.88%	19.40	19.12		4,809	19.52	19.01	19.23	27.21	13.41		24.84		2.29	0.44	0.774	
predictwallstreet	laws	+0.88%	19.40		+0.17	4,809												
raymond-james	laws	0.88	19.40	19.12	0.17	4,809	19.52	19.01	19.40	27.21	13.41		17.80				1.09	
renewable-energy-world	laws	+0.8840%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325						
screamingmedia	laws	+0.88%	$	open: 19.12	+0.17	817	$19.52	$19.01	$19.23	$27.21	$13.41		17.04	$166.61m	2.47%	0.12	1.14	
scroli	laws	%	laws			0												
simple-stock-quotes	laws	+0.88%	last trade: 19.40		change: 0.170								p/e ratio: 24.84					
smartmoney	laws	(0.88%)	19.40	$19.12	0.17	4,809	$19.52	$19.01	$19.23	$27.21	$13.41			164,100	2.50%	$0.12		
stocknod	laws	+0.8840%	19.40 usd	19.12	+0.1700	4,809	19.52	19.01	19.23	27.21	13.41	8,531,325						
stockpickr	laws	0.88%	$19.40 0.17 | 0.88%	19.12	0.17	4.81k	19.52	19.01	19.23	27.21	13.41							
stocksmart	laws	%	$18.38	25.67		1,256	18.98	18.38										
stocktwits	laws	1.35%	19.49		+0.26													
streetinsider-com	laws	0.88%	19.40	$19.12	+0.17	4,809	$19.52	$19.01	$19.23	$27.21	$13.41		16.87				$1.15	
thecramerreport	laws		19.53	19.47	+0.12	3366	19.58	19.38										
thestree	laws	0.88%	$19.4	19.12	0.17	4809	19.52	19.01	19.23	-27.21	13.41	8531325.0		1.66787404e8				
tickerspy	laws	0.88%	$19.40	19.12	+0.17	4,252	19.52	19.01	19.23	27.21	13.41		17.5	164.0m	2.50%	$0.12		
tmx-quotemedia	laws	0.88%	19.400	19.120	0.170	4,809	19.520	19.010	19.230	27.210	13.410	8,531,325	25.00	165,507,705	2.474	0.120 usd	0.77	
updown	laws	0.88%	$19.40	$19.12	$0.17	3,818	$19.52	$19.01	$19.23	$27.21	$13.41	8.53b	24.74	$164m			0.78	
wallstreetsurvivor	laws	0.88%	19.40	19.12	0.17	4,252	19.52	19.01		27.21	13.41		25.00	$164m	2.50%	0.32 -	0.81	
yahoo-finance	laws	0.88%	19.40	19.12	0.17	4,809	19.52	19.01	19.23	27.21	13.41		25.06	165.50m	2.50%	0.48	0.77	
ycharts-com	laws	+1.35%	19.49		+0.26					27.21	13.41		25.31	166.25m	2.47%		0.77	
zacks	laws	(0.88%)	19.40		0.17	vol.  4,809	19.52	19.01		27.21	13.41		17.02	163.88 m	2.50	0.48	1.13	
advfn	apkt	-5.69	61.96	64.69	-3.74	2992856	65.19	61.63										
barchart	apkt	-5.69%	61.96	64.40	-3.74	2,992,856	65.19	61.63	65.70	84.50	26.00		78.05	$4.08 b			+0.69	
barrons	apkt	5.69%	61.96	64.69	-3.74	2.993m	65.19	61.63				67.92 million		$3.96 billion	apkt has not issued dividends in more than 1 year.			
bloomberg	apkt	-5.693%	61.960	64.690	-3.740	2,992,856	65.190	61.630		84.50	26.00	66.514mil	82.613	4,121.219mil			0.750	
boston-com	apkt	-5.693%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194						
bostonmerchant	apkt	-5.693%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194						
business-insider	apkt	-5.693%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194						
chron	apkt	-5.693%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194						
cio-com	apkt	-5.69%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194	91.12	4b				
cnn-money	apkt	-5.69%	61.96	64.69	-3.74	2,992,856	65.19	61.63	65.70				91.1	$4.1b				
easystockalterts	apkt	-5.78%	61.96	64.69	-3.74	2992856	65.19	61.63	65.70	84.50	26.00		91.12				0.68	
eresearch-fidelity-com	apkt	-5.69%	61.9600	64.6900	-3.7400	+108.04%	65.1900	61.6300	65.7000	84.5000	26.0000	66,514,000	1.04	$4.37b				
finance-abc7-com	apkt	-5.693%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194						
finance-abc7chicago-com	apkt	-5.693%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194						
financial-content	apkt	-5.693%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194						
finapps-forbes-com	apkt	-5.7%	$61.96	64.69	-3.74	2,992,856	65.19	61.63	65.70	84.50	26.00	67 mil	82.6	4 bil	0.0	0.00	0.75	
finviz	apkt	-5.69%	61.96			2,992,556			65.70	-26.67%	138.31%	66.51m	82.61	4.12b			0.75	
fool	apkt	-5.69%	$61.96	$64.69	-3.74	2,991,356	$65.19	$61.63	$65.70	$84.50	$26.00		93.60	$4.12b				
foxbusiness	apkt		$61.96		-3.74	2,993,756			$65.70									
google-finance	apkt	(-5.69%)	61.96	64.69	-3.74	2.99m	65.19	61.63		84.50	26.00	65.85m	82.21	4.08b			0.75	
howthemarketworks	apkt	-5.693%	61.96	64.69	-3.74	2,990,256	65.19	61.63	65.7									
hpcwire	apkt	-5.693%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194						
insidestocks	apkt																	
investopedia	apkt	-5.69 %	$61.96	64.69	-3.74				65.70									
investorguide	apkt	-5.69%	61.96	64.27	-3.74		65.19	61.63		84.50	26.00		95.36	4.059b			0.689	
marketintellisearch	apkt	-5.69 %	$61.96	$64.27	-3.74	2960.40k	$65.19	$61.63	$65.70			66.51m	87.60	4.37b	0.0 %		0.75	
marketwatch	apkt	-5.69%	$61.90	open: 64.69	-3.74	4,661	$65.19	$61.63	$65.70	$84.50	$26.00		90.20	$3.96b			0.69	
minyanville	apkt	-5.693%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194						
msn-money	apkt	-5.69%	61.96	64.69	-3.74	2.99 mil	65.19	61.63	65.70	84.50	26.00	66.51 mil	82.61	4.37 bil			0.75	
nasdaq-com	apkt	5.69%	$ 61.96	$ 64.40	3.74	2,992,856	$ 65.19	$ 61.63	$ 65.70	$ 84.50	$ 26	72,633,000	82.61	$ 4,500,340,680			$ 0.75	
optimum	apkt	-5.69%	61.96 ( 4:30 pm edt)	64.69	-3.74	2,992,856	65.19	61.63	65.70	84.50	26.00	65.85m	91.1	4.1b			0.68	
paidcontent	apkt	-5.693%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194						
pc-quote	apkt	-5.69%	61.96	64.69	-3.74	2,992,856	65.19	61.63	65.7	84.50	26.00	70,528,885	87.6	4,369,970,000				
personal-wealth-biz	apkt	-5.69%	61.96	64.27	-3.74	2,993,756	65.19	61.63	65.70	84.50	26.00		95.36			0.00	0.689	
predictwallstreet	apkt	-5.69%	65.70		-3.74	2,992,856												
raymond-james	apkt	-5.69	61.96	64.69	-3.74	2,992,856	65.19	61.63	61.96	84.50	26.00		80.47				0.77	
renewable-energy-world	apkt	-5.693%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194						
screamingmedia	apkt	-5.69%	$	open: 64.69	-3.74	4,661	$65.19	$61.63	$65.70	$84.50	$26.00		90.20	$3.96b			0.69	
scroli	apkt	%	apkt			0												
simple-stock-quotes	apkt	-5.69%	last trade: 61.96		change: -3.740								p/e ratio: 95.36					
smartmoney	apkt	(-5.69%)	61.96	$64.69	-3.74	2,992,856	$65.19	$61.63	$65.70	$84.50	$26.00			4,370,000	0.00%	$0.00		
stocknod	apkt	-5.693%	61.96 usd	64.69	-3.740	2,992,856	65.19	61.63	65.70	84.50	26.00	66,514,194						
stockpickr	apkt	-5.69%	$61.96 -3.74 | -5.69%	64.69	-3.74	2.99m	65.19	61.63	65.70	84.50	26.00							
stocksmart	apkt	%	$72.45	54.14		162,301	77.48	72.28										
stocktwits	apkt	-5.63%	62.00		-3.70													
streetinsider-com	apkt	5.69%	61.96	$64.69	-3.74	2,992,856	$65.19	$61.63	$65.70	$84.50	$26.00		91.12				$0.68	
thecramerreport	apkt		69.42		0.00	0												
thestree	apkt	-5.69%	$61.96	64.69	-3.74	2992556	65.19	61.63	65.7	-84.5	26.0	6.5853002e7		3.95776542e9				
tickerspy	apkt	-5.69%	$61.96	64.69	-3.74	2,992,856	65.19	61.63	65.70	84.50	26.00		87.6	4.3b	0.00%	$0.00		
tmx-quotemedia	apkt	-5.69%	61.960	64.690	-3.740	2,993,756	65.190	61.630	65.700	84.500	26.000	66,514,194	96.60	4,121,219,460			0.68	
updown	apkt	-5.69%	$61.96	$64.40	-$3.74	2,987,841	$65.19	$61.63	$65.70	$84.50	$26.00	72.63b	80.40	$4.37b			0.82	
wallstreetsurvivor	apkt	-5.69%	61.96	64.69	-3.74	2,990,256	65.19	61.63		84.50	26.00		96.60	$4b			0.63	
yahoo-finance	apkt	5.69%	61.96	64.27	3.74	2,992,856	65.19	61.63	65.70	84.50	26.00		89.93	4.06b			0.69	
ycharts-com	apkt	-5.63%	62.00		-3.70					84.50	26.00		82.67	4.50b	0.00%		0.75	
zacks	apkt	(-5.69%)	61.96		-3.74	vol.  2,992,856	65.19	61.63		84.50	26.00		85.32	4.77 b	0.00	0.00	.77	
advfn	ibm	-0.80	183.7	183.89	-1.48	4940110	184.96	183.28										
barchart	ibm	-0.80%	183.70	183.89	-1.48	4,217,438	184.96	183.28	185.18	185.63	120.72		14.91	$224.03 b	1.62%	$3.00	+11.92	
barrons	ibm	0.80%	183.70	183.89	-1.48	4.940m	184.96	183.28				1.29 billion		$223.95 billion	1.63%	$0.75		
bloomberg	ibm	-0.799%	183.700	183.890	-1.480	4,940,210	184.960	183.280		185.63	122.28	1,211.200mil	14.927	222,564.100mil	1.469	0.750 regular cash	12.310	
boston-com	ibm	-0.7992%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200						
bostonmerchant	ibm	-0.7992%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200						
business-insider	ibm	-0.7992%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200						
chron	ibm	-0.7992%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200						
cio-com	ibm	-0.80%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200	14.97	222b	1.6	3		
cnn-money	ibm	-0.80%today&rsquo;s change	183.70data as of 4:00pm et	183.89	-1.48	4,940,210	184.96	183.28	185.18				15.0	$222.5b	1.63%			
easystockalterts	ibm	-0.82%	183.67	183.89	-1.51	4598812	184.96	183.28	185.18	185.63	110.00		14.97				12.27	
eresearch-fidelity-com	ibm	-0.80%	183.7000	183.8900	-1.4800	+45.27%	184.9600	183.2800	185.1800	185.6300	122.2800	1,211,200,000	3.44	$224.29b	$0.750000	06/10/11		
finance-abc7-com	ibm	-0.7992%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200						
finance-abc7chicago-com	ibm	-0.7992%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200						
financial-content	ibm	-0.7992%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200						
finapps-forbes-com	ibm	-0.8%	$183.70	183.89	-1.48	4,940,314	184.96	183.28	185.18	185.63	122.28	1.21 bil	14.9	222 bil	1.6	3.00	12.31	
finviz	ibm	-0.80%	183.70			4,930,319			185.18	-1.04%	52.17%	1.21b	15.04	224.29b		3.00	12.31	
fool	ibm	-0.80%	$183.70	$183.89	-1.48	4,470,746	$184.96	$183.28	$185.18	$185.63	$122.28		15.10	$222.50b	1.80%	3.00		
foxbusiness	ibm		$183.70		-1.48	4,940,810			$185.18									
google-finance	ibm	(-0.80%)	183.70	183.89	-1.48	4.94m	184.96	183.28		185.63	122.28	1.22b	14.93	224.03b	1.63	0.75	12.31	
howthemarketworks	ibm	-0.799%	183.7	183.89	-1.48	4,938,510	184.96	183.28	185.18									
hpcwire	ibm	-0.7992%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200						
insidestocks	ibm	-0.80%	183.70	183.89	-1.48	3720860	184.96	183.28					price earnings ratio: 14.70					
investopedia	ibm	-0.79 %	$183.72	183.89	-1.46				185.18									
investorguide	ibm	-0.80%	183.70	183.89	-1.48		184.96	183.7395		185.63	122.28		15.04	218.6b			12.315	
marketintellisearch	ibm	-0.8 %	$183.70	$183.89	-1.48	4877.70k	$184.96	$183.28	$185.18			1211.20m	15.04	224.29b	1.62 %		12.31	
marketwatch	ibm	-0.80%	$184.00	open: 183.89	-1.48	15,535	$184.96	$183.28	$185.18	$185.63	$122.28		14.60	$223.95b	1.63%	0.75	12.59	
minyanville	ibm	-0.7992%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200						
msn-money	ibm	-0.80%	183.70	183.89	-1.48	4.94 mil	184.96	183.28	185.18	185.21	122.28	1.21 bil	15.00	224.29 bil	1.62%	3.00	12.31	
nasdaq-com	ibm	0.79%	$ 183.71		1.47	4,484,873	$ 184.96	$ 183.28	$ 185.18	$ 185.63	$ 122.28	1,211,200,000	14.92	$ 222,509,552,000	1.62 %	$3.000000	$ 12.31	
optimum	ibm	-0.83%	183.65 ( 3:57 pm edt)	183.89	-1.53	4,498,799	184.96	183.28	185.18	185.63	110.00	1.21b	15.0	222.4b	1.63	3.00	12.27	
paidcontent	ibm	-0.7992%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200						
pc-quote	ibm	-0.80%	183.7	183.89	-1.48	4,956,130	184.96	183.28	185.18	185.63	122.28	1,271,439,575	15.11673	233,563,450,000		0.75		
personal-wealth-biz	ibm	-0.80%	183.70	183.89	-1.48	4,931,019	184.96	183.28	185.18	185.63	122.28		15.04		1.46	2.70	12.315	
predictwallstreet	ibm	-0.42%	184.41		-0.77	1,362,069												
raymond-james	ibm	-0.80	183.70	183.89	-1.48	4,940,210	184.96	183.28	183.70	185.63	122.28		14.72				12.48	
renewable-energy-world	ibm	-0.7992%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200						
screamingmedia	ibm	-0.80%	$	open: 183.89	-1.48	15,535	$184.96	$183.28	$185.18	$185.63	$122.28		14.60	$223.95b	1.63%	0.75	12.59	
scroli	ibm	-0.80%	ibm 183.70	183.89	-1.48	4,328,034	184.96	183.28	185.18	185.63	122.28		14.93				12.31	
simple-stock-quotes	ibm	-0.80%	last trade: 183.70		change: -1.480								p/e ratio: 15.04					
smartmoney	ibm	(-0.80%)	183.70	$183.89	-1.48	4,940,110	$184.96	$183.28	$185.18	$185.63	$122.28			224,290,100	1.62%	$0.75		
stocknod	ibm	-0.7992%	183.70 usd	183.89	-1.480	4,938,510	184.96	183.28	185.18	185.63	97.35	1,211,200,200						
stockpickr	ibm	-0.80%	$183.69 -1.49 | -0.80%	183.89	-1.49	4.49m	184.96	183.28	185.18	185.63	122.28							
stocksmart	ibm	%	$166.71	146.69		318,384	169.55	166.51										
stocktwits	ibm	-0.81%	183.68		-1.50													
streetinsider-com	ibm	0.82%	183.67	$183.89	-1.51	4,598,812	$184.96	$183.28	$185.18	$185.63	$110.00		14.97				$12.27	
thecramerreport	ibm		505545504.00	164.34	+0.6693	5309050	164.91	0.00										
thestree	ibm	-0.8%	$183.69	183.89	-1.49	4488999	184.96	183.28	185.18	-185.63	122.28	1.2112002e9		2.2395091698e11				
tickerspy	ibm	-0.80%	$183.70	183.89	-1.48	4,940,110	184.96	183.28	185.18	185.63	122.28		15.1	224.2b	1.62%	$0.75		
tmx-quotemedia	ibm	-0.80%	183.700	183.890	-1.480	4,940,910	184.960	183.280	185.180	185.630	122.280	1,211,200,200	15.10	222,497,476,740	1.620	0.750 usd	12.27	
updown	ibm	-0.80%	$183.70	$183.89	-$1.48	4,939,495	$184.96	$183.28	$185.18	$185.63	$122.28	1211.20b	15.32	$224.29b			12.09	
wallstreetsurvivor	ibm	-0.80%	183.70	183.89	-1.48	4,938,510	184.96	183.28		185.63	122.28		15.10	$224b	1.60%	2.50 -	11.52	
yahoo-finance	ibm	0.80%	183.70	183.89	1.48	4,930,319	184.96	183.31	185.18	185.63	122.28		14.92	218.60b	1.60%	3.00	12.32	
ycharts-com	ibm	-0.81%	183.68		-1.50					185.63	122.28		14.99	222.47b	1.61%		12.25	
zacks	ibm	(-0.80%)	183.70		-1.48	vol.  4,940,210	184.96	183.28		185.63	122.28		14.93	224.29 b	1.62	3.00	12.4	
advfn	hd	0.36	36.65	36.37	0.13	8585405	36.97	36.24										
barchart	hd	+0.36%	36.65	36.37	+0.13	8,340,828	36.97	36.24	36.52	38.82	26.29		17.57	$58.57 b	2.72%	$1.00	+2.09	
barrons	hd	0.36%	36.65	36.37	+0.13	8.578m	36.97	36.24				1.66 billion		$58.47 billion	2.73%	$0.25		
bloomberg	hd	0.356%	36.650	36.370	0.130	8,585,405	36.970	36.240		39.38	27.10	1,592.245mil	17.536	58,355.790mil	2.643	0.250 regular cash	2.090	
boston-com	hd	+0.3560%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349						
bostonmerchant	hd	+0.3560%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349						
business-insider	hd	+0.3560%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349						
chron	hd	+0.3560%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349						
cio-com	hd	+0.36%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349	17.54	58b	2.7	1		
cnn-money	hd	+0.36%	36.65	36.37	+0.13	8,585,405	36.97	36.24	36.52				17.5	$58.4b	2.73%			
easystockalterts	hd	0.38%	36.66	36.37	+0.14	8292026	36.97	36.24	36.52	39.38	18.00		17.54				2.09	
eresearch-fidelity-com	hd	0.36%	36.6500	36.3700	0.1300	+29.41%	36.9700	36.2400	36.5200	39.3800	27.1000	1,592,245,000	1.88	$58.15b	$0.250000	06/30/11		
finance-abc7-com	hd	+0.3560%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349						
finance-abc7chicago-com	hd	+0.3560%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349						
financial-content	hd	+0.3560%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349						
finapps-forbes-com	hd	0.4%	$36.65	36.37	0.13	8,585,705	36.97	36.22	36.52	39.38	27.10	1.59 bil	17.5	58 bil	2.7	1.00	2.09	
finviz	hd	0.36%	36.65			8,585,205			36.52	-5.59%	39.40%	1.59b	17.47	58.15b		1.00	2.09	
fool	hd	+0.33%	$36.64	$36.37	0.12	8,051,831	$36.97	$36.24	$36.52	$39.38	$27.10		17.50	$58.34b	3.20%	1.00		
foxbusiness	hd		$36.65		+0.13	8,585,405			$36.52									
google-finance	hd	(0.36%)	36.65	36.37	+0.13	8.59m	36.97	36.24		39.38	27.10	1.59b	17.55	58.36b	2.73	0.25	2.09	
howthemarketworks	hd	0.356%	36.65	36.37	0.13	8,585,205	36.97	36.24	36.52									
hpcwire	hd	+0.3560%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349						
insidestocks	hd	+0.41%	36.67	36.37	+0.15	7706922	36.97	36.24					price earnings ratio: 17.55					
investopedia	hd	+0.41 %	$36.67	36.37	+0.15				36.52									
investorguide	hd	+0.36%	36.65	36.37	+0.13		36.97	36.24		39.38	27.10		17.54	58.356b			2.082	
marketintellisearch	hd	0.36 %	$36.65	$36.22	0.13	8523.60k	$36.97	$36.24	$36.52			1592.25m	17.47	58.15b	2.74 %		2.09	
marketwatch	hd	+0.36%	$36.72	open: 36.37	+0.13	14,033	$36.97	$36.24	$36.52	$39.38	$27.10		17.24	$58.47b	2.73%	0.25	2.13	
minyanville	hd	+0.3560%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349						
msn-money	hd	+0.36%	36.65	36.37	+0.13	8.59 mil	36.97	36.24	36.52	39.38	27.10	1.59 bil	17.62	58.15 bil	2.74%	1.00	2.09	
nasdaq-com	hd	0.36%	$ 36.65		0.13	7,956,896	$ 36.97	$ 36.24	$ 36.52	$ 39.38	$ 27.10	1,598,069,000	17.54	$ 58,569,228,850	2.74 %	$1.000000	$ 2.09	
optimum	hd	+0.30%	36.63 ( 3:57 pm edt)	36.37	+0.11	8,002,707	36.97	36.24	36.52	39.38	18.00	1.59b	17.5	58.3b	2.73	1.00	2.09	
paidcontent	hd	+0.3560%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349						
pc-quote	hd	0.36%	36.65	36.37	0.13	8,594,088	36.97	36.24	36.52	39.38	27.10	1,586,597,271	17.55769	58,148,790,000		0.25		
personal-wealth-biz	hd	+0.36%	36.65	36.37		8,585,205	36.97	36.24	36.52	39.38	27.10		17.54		2.66	0.972	2.082	
predictwallstreet	hd	+0.36%	36.65		+0.13	8,585,405												
raymond-james	hd	0.36	36.65	36.37	0.13	8,585,405	36.97	36.24	36.65	39.38	27.10		17.45				2.10	
renewable-energy-world	hd	+0.3560%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349						
screamingmedia	hd	+0.36%	$	open: 36.37	+0.13	14,233	$36.97	$36.24	$36.52	$39.38	$27.10		17.24	$58.47b	2.73%	0.25	2.13	
scroli	hd	0.36%	hd 36.65	36.37	0.13	7,584,755	36.97	36.24	36.52	39.38	27.10		17.55				2.09	
simple-stock-quotes	hd	+0.36%	last trade: 36.65		change: 0.130								p/e ratio: 17.54					
smartmoney	hd	(0.36%)	36.65	$36.37	0.13	8,585,405	$36.97	$36.24	$36.52	$39.38	$27.10			58,148,800	2.74%	$0.25		
stocknod	hd	+0.3560%	36.65 usd	36.37	+0.1300	8,585,205	36.97	36.24	36.52	39.38	18.00	1,592,245,349						
stockpickr	hd	0.30%	$36.63 0.11 | 0.30%	36.37	0.11	8.02m	36.97	36.24	36.52	39.38	27.10							
stocksmart	hd	%	$35.45	34.85		932,192	36.26	35.4										
stocktwits	hd	0.36%	36.65		+0.13													
streetinsider-com	hd	0.38%	36.66	$36.37	+0.14	8,292,026	$36.97	$36.24	$36.52	$39.38	$18.00		17.54				$2.09	
thecramerreport	hd		36.41	36.23	+0.30	11271260	36.58	35.92										
thestree	hd	0.3%	$36.63	36.37	0.11	8017307	36.97	36.24	36.52	-39.38	27.1	1.592245349e9		5.8467249215e10				
tickerspy	hd	0.36%	$36.65	36.37	+0.13	8,585,405	36.97	36.24	36.52	39.38	27.10		17.6	58.3b	2.74%	$0.25		
tmx-quotemedia	hd	0.36%	36.650	36.370	0.130	8,585,405	36.970	36.240	36.520	39.380	27.100	1,592,245,349	17.50	58,355,792,041	2.738	0.250 usd	2.09	
updown	hd	0.36%	$36.65	$36.37	$0.13	8,577,852	$36.97	$36.24	$36.52	$39.38	$27.10	1622.07b	17.36	$58.14b			2.10	
wallstreetsurvivor	hd	0.36%	36.65	36.37	0.13	8,585,205	36.97	36.24		39.38	27.10		17.50	$58b	2.70%	0.95 -	2.01	
yahoo-finance	hd	0.36%	36.65	36.37	0.13	8,585,205	36.97	36.24	36.52	39.38	27.10		17.60	58.36b	2.70%	1.00	2.08	
ycharts-com	hd	+0.36%	36.65		+0.13					39.38	27.10		17.62	58.57b	2.69%		2.08	
zacks	hd	(0.36%)	36.65		0.13	vol.  8,585,405	36.97	36.24		39.38	27.10		17.47	58.15 b	2.74	1.00	2.09	
advfn	he	-0.08	24.69	24.56	-0.02	223927	24.86	24.56										
barchart	he	-0.08%	24.69	24.56	-0.02	223,927	24.86	24.56	24.71	26.07	21.05		20.41	$2.34 b	4.98%	$1.24	+1.22	
barrons	he	0.08%	24.69	24.56	-0.02	222,701	24.86	24.56				93.69 million		$2.37 billion	5.02%	$0.31		
bloomberg	he	-0.081%	24.690	24.560	-0.020	223,927	24.860	24.560		26.40	21.77	95.324mil	20.238	2,353.546mil	5.020	0.310 regular cash	1.220	
boston-com	he	-0.0809%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855						
bostonmerchant	he	-0.0809%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855						
business-insider	he	-0.0809%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855						
chron	he	-0.0809%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855						
cio-com	he	-0.08%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855	20.24	2b	5	1.24		
cnn-money	he	-0.08%	24.69	24.56	-0.02	223,927	24.86	24.56	24.71				20.2	$2.4b	5.02%			
easystockalterts	he	-0.08%	24.69	24.56	-0.02	223927	24.86	24.56	24.71	26.40	21.77		20.24				1.22	
eresearch-fidelity-com	he	-0.08%	24.6900	24.5600	-0.0200	+4.04%	24.8600	24.5600	24.7100	26.4000	21.7700	95,324,000	9.13	$2.36b	$0.310000	06/14/11		
finance-abc7-com	he	-0.0809%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855						
finance-abc7chicago-com	he	-0.0809%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855						
financial-content	he	-0.0809%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855						
finapps-forbes-com	he	-0.1%	$24.69	24.56	-0.02	223,927	24.86	24.56	24.71	26.40	21.77	95 mil	20.2	2 bil	5.0	1.24	1.22	
finviz	he	-0.08%	24.69			223,927			24.71	-5.28%	17.32%	95.32m	20.24	2.35b		1.24	1.22	
fool	he	-0.08%	$24.69	$24.56	-0.02	222,701	$24.86	$24.56	$24.71	$26.40	$21.77		20.30	$2.35b	6.30%	1.24		
foxbusiness	he		$24.69		-0.02	224,344			$24.71									
google-finance	he	(-0.08%)	24.69	24.56	-0.02	223,927.00	24.86	24.56		26.40	21.77	95.32m	20.25	2.35b	5.02	0.31	1.22	
howthemarketworks	he	-0.081%	24.69	24.56	-0.02	222,701	24.86	24.56	24.71									
hpcwire	he	-0.0809%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855						
insidestocks	he	-0.08%	24.69	24.56	-0.02	224300	24.86	24.56										
investopedia	he	-0.08 %	$24.69	24.56	-0.02				24.71									
investorguide	he	-0.08%	24.69	24.56	-0.02		24.86	24.56		26.40	21.77		20.25	2.354b			1.22	
marketintellisearch	he	-0.08 %	$24.69	$24.56	-0.02	212.20k	$24.86	$24.56	$24.71			95.32m	20.25	2.36b	5.02 %		1.22	
marketwatch	he	-0.08%	$24.69	open: 24.56	-0.02	1,110	$24.86	$24.56	$24.71	$26.40	$21.77		20.46	$2.37b	5.02%	0.31	1.21	
minyanville	he	-0.0809%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855						
msn-money	he	-0.08%	24.69	24.56	-0.02	223,927	24.86	24.56	24.71	26.40	21.77	95.32 mil	20.07	2.36 bil	5.02%	1.24	1.22	
nasdaq-com	he	0.08%	$ 24.69		0.02	223,927	$ 24.86	$ 24.56	$ 24.71	$ 26.40	$ 21.77	95,324,000	20.24	$ 2,353,549,560	5.02 %	$1.240000	$ 1.22	
optimum	he	-0.08%	24.69 ( 4:15 pm edt)	24.56	-0.02	223,927	24.86	24.56	24.71	26.40	21.77	95.32m	20.2	2.4b	5.02	1.24	1.22	
paidcontent	he	-0.0809%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855						
pc-quote	he	-0.08%	24.69	24.56	-0.02	223,927	24.86	24.56	24.71	26.40	21.77	95,366,193	20.08943	2,354,591,000		0.31		
personal-wealth-biz	he	-0.08%	24.69	24.56	-0.02	224,344	24.86	24.56	24.71	26.40	21.77		20.25		5.02	1.24	1.22	
predictwallstreet	he	-0.08%	24.69		-0.02	223,927												
raymond-james	he	-0.08	24.69	24.56	-0.02	223,927	24.86	24.56	24.69	26.40	21.77		20.24				1.22	
renewable-energy-world	he	-0.0809%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855						
screamingmedia	he	-0.08%	$	open: 24.56	-0.02	1,110	$24.86	$24.56	$24.71	$26.40	$21.77		20.46	$2.37b	5.02%	0.31	1.21	
scroli	he	%	he			0												
simple-stock-quotes	he	-0.08%	last trade: 24.69		change: -0.020								p/e ratio: 20.25					
smartmoney	he	(-0.08%)	24.69	$24.56	-0.02	223,927	$24.86	$24.56	$24.71	$26.40	$21.77			2,355,500	5.02%	$0.31		
stocknod	he	-0.0809%	24.69 usd	24.56	-0.0200	223,927	24.86	24.56	24.71	26.40	21.77	95,323,855						
stockpickr	he	-0.08%	$24.69 -0.02 | -0.08%	24.56	-0.02	223.93k	24.86	24.56	24.71	26.40	21.77							
stocksmart	he	%	$24.36	23		17,359	24.82	24.36										
stocktwits	he	-0.04%	24.70		-0.01													
streetinsider-com	he	0.08%	24.69	$24.56	-0.02	223,927	$24.86	$24.56	$24.71	$26.40	$21.77		20.24				$1.22	
thecramerreport	he		24.56	24.08	+0.56	363168	24.59	24.01										
thestree	he	-0.08%	$24.69	24.56	-0.02	223927	24.86	24.56	24.71	-26.4	21.77	9.5323855e7		2.37356399e9				
tickerspy	he	-0.08%	$24.69	24.56	-0.02	223,927	24.86	24.56	24.71	26.40	21.77		20.1	2.3b	5.02%	$0.31		
tmx-quotemedia	he	-0.08%	24.690	24.560	-0.020	224,344	24.860	24.560	24.710	26.400	21.770	95,323,855	20.30	2,353,545,980	5.022	0.310 usd	1.22	
updown	he	-0.08%	$24.69	$24.56	-$0.02	221,855	$24.86	$24.56	$24.71	$26.40	$21.77	95.32b	20.22	$2.35b			1.22	
wallstreetsurvivor	he	-0.08%	24.69	24.56	-0.02	222,701	24.86	24.56		26.40	21.77		20.30	$2b	5.00%	1.24 -	1.21	
yahoo-finance	he	0.08%	24.69	24.56	0.02	223,927	24.86	24.56	24.71	26.40	21.77		20.24	2.35b	5.00%	1.24	1.22	
ycharts-com	he	-0.04%	24.70		-0.01					26.40	21.77		20.25	2.34b	5.00%		1.22	
zacks	he	(-0.08%)	24.69		-0.02	vol.  223,927	24.86	24.56		26.40	21.77		20.25	2.35 b	5.02	1.24	1.22	
advfn	ajg	0.00	27.55	27.35	0.0	500015	27.725	27.34										
barchart	ajg	unch	27.55	27.38	unch	500,015	27.73	27.34	27.55	31.21	23.21		19.34	$2.99 b	4.77%	$1.32	+1.51	
barrons	ajg	0.00%	27.55	27.35	0.00	489,865	27.725	27.34				105.10 million		$3.09 billion	4.79%	$0.33		
bloomberg	ajg		27.550	27.350		500,015	27.725	27.340		31.92	24.30	110.263mil	19.820	3,037.746mil	4.719	0.330 regular cash	1.390	
boston-com	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000						
bostonmerchant	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000						
business-insider	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000						
chron	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000						
cio-com	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000	19.40	3b	4.8	1.32		
cnn-money	ajg	0.00%	27.55	27.35	0.00	500,015	27.73	27.34	27.55				19.4	$3.0b	4.79%			
easystockalterts	ajg	0.00%	27.55	27.35	+0.00	500015	27.73	27.34	27.55	31.92	24.30		19.40				1.42	
eresearch-fidelity-com	ajg	0.00%	27.5500	27.3500	0.0000	+6.78%	27.7250	27.3400	27.5500	31.9200	24.3000	111,625,000	1.72	$3.08b	$0.330000	10/14/11		
finance-abc7-com	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000						
finance-abc7chicago-com	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000						
financial-content	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000						
finapps-forbes-com	ajg	0.0%	$27.55	27.35	0.00	500,015	27.73	27.34	27.55	31.92	24.30	112 mil	18.2	3 bil	4.8	1.32	1.51	
finviz	ajg	0.00%	27.55			500,015			27.55	-11.71%	18.68%	111.63m	19.68	3.08b		1.32	1.40	
fool	ajg	+0.22%	$27.55	$27.35	0.06	490,494	$27.73	$27.34	$27.55	$31.92	$24.30		18.10	$3.04b	5.40%	1.32		
foxbusiness	ajg		$27.55		0.00	501,559			$27.55									
google-finance	ajg	(0.00%)	27.55	27.35	0.00	500,015.00	27.73	27.34		31.92	24.30	110.07m	19.62	3.03b	4.79	0.33	1.40	
howthemarketworks	ajg	0%	27.55	27.35	0	489,865	27.725	27.34	27.55									
hpcwire	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000						
insidestocks	ajg	unch%	27.55	27.38		491409	27.73	27.34					price earnings ratio: 18.13					
investopedia	ajg		$27.55	27.35					27.55									
investorguide	ajg	0.00%	27.55	27.35	0.00		27.725	27.34		31.92	24.30		18.26	3.038b			1.509	
marketintellisearch	ajg	0.0 %	$27.55	$27.35	0.00	515.50k	$27.73	$27.34	$27.55			111.63m	19.68	3.08b	4.79 %		1.40	
marketwatch	ajg	0.00%	$27.55	open: 27.35	0.00	13,821	$27.73	$27.34	$27.55	$31.92	$24.30		20.35	$3.09b	4.79%	0.33	1.35	
minyanville	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000						
msn-money	ajg		27.55	27.35		500,015	27.73	27.34	27.55	31.92	24.30	111.63 mil	19.40	3.08 bil	4.79%	1.32	1.51	
nasdaq-com	ajg		$ 27.55			500,015	$ 27.725	$ 27.34	$ 27.55	$ 31.92	$ 24.30	110,300,000	18.25	$ 3,038,765,000	4.79 %	$1.320000	$ 1.51	
optimum	ajg	-	27.55 ( 4:15 pm edt)	27.35	-	500,015	27.73	27.34	27.55	31.92	24.30	110.26m	19.4	3.0b	4.79	1.32	1.42	
paidcontent	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000						
pc-quote	ajg	0.00%	27.55	27.35	0.00	500,015	27.725	27.34	27.55	31.92	24.30	111,625,002	19.40141	3,075,269,000		0.33		
personal-wealth-biz	ajg	0.00%	27.55	27.35		501,559	27.725	27.34	27.55	31.92	24.30		18.26		4.72	1.30	1.509	
predictwallstreet	ajg	0.00%	27.55		0.00	500,015												
raymond-james	ajg	0.00	27.55	27.35	0.00	500,015	27.73	27.34	27.55	31.92	24.30		19.54				1.41	
renewable-energy-world	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000						
screamingmedia	ajg	0.00%	$	open: 27.35	0.00	13,821	$27.73	$27.34	$27.55	$31.92	$24.30		20.35	$3.09b	4.79%	0.33	1.35	
scroli	ajg	%	ajg			0												
simple-stock-quotes	ajg	0.00%	last trade: 27.55		change: 0.000								p/e ratio: 18.26					
smartmoney	ajg	(0.00%)	27.55	$27.35	0.00	500,015	$27.72	$27.34	$27.55	$31.92	$24.30			3,037,700	4.79%	$0.33		
stocknod	ajg	0.00%	27.55 usd	27.35	+0.00	500,015	27.73	27.34	27.55	31.92	24.30	110,263,000						
stockpickr	ajg	0.00%	$27.55 0.00 | 0.00%	27.35	0.00	500.02k	27.72	27.34	27.55	31.92	24.30							
stocksmart	ajg	%	$28.335	29.12		69,116	28.72	28.3										
stocktwits	ajg	0.02%	27.55		+0.01													
streetinsider-com	ajg	-0%	27.55	$27.35		500,015	$27.73	$27.34	$27.55	$31.92	$24.30		19.40				$1.42	
thecramerreport	ajg																	
thestree	ajg	0.0%	$27.55	27.35	0.0	500015	27.72	27.34	27.55	-31.92	24.3	1.10263e8		3.04987458e9				
tickerspy	ajg	0.00%	$27.55	27.35	0.00	500,015	27.73	27.34	27.55	31.92	24.30		19.4	3.0b	4.79%	$0.33		
tmx-quotemedia	ajg	0.00%	27.550	27.350	0.00	501,559	27.725	27.340	27.550	31.920	24.300	110,263,000	18.10	3,037,745,650	4.791	0.330 usd	1.52	
updown	ajg	0.00%	$27.55	$27.35	$0.00	485,665	$27.73	$27.34	$27.55	$31.92	$24.30	110.26b	18.32	$3.03b			1.50	
wallstreetsurvivor	ajg	0.00%	27.55	27.35	0.00	489,865	27.73	27.34		31.92	24.30		18.10	$3b	4.80%	1.28 -	1.66	
yahoo-finance	ajg	0.00%	27.55	27.35	0.00	500,015	27.73	27.34	27.55	31.92	24.30		18.26	3.04b	4.80%	1.32	1.51	
ycharts-com	ajg	+0.02%	27.55		+0.01					31.92	24.30		18.13	2.99b	4.80%		1.52	
zacks	ajg		27.55			vol.  500,015	27.73	27.34		31.92	24.30		19.27	3.08 b	4.79	1.32	1.43	
advfn	ziop	-0.86	5.79	5.79	-0.05	227954	5.87	5.78										
barchart	ziop	-0.86%	5.79	5.79	-0.05	239,242	5.87	5.78	5.84	7.85	3.45		0.00	$380.69 m			-0.97	
barrons	ziop	0.86%	5.79	5.79	-0.05	227,954	5.87	5.78				46.00 million		$403.03 million	ziop has not issued dividends in more than 1 year.			
bloomberg	ziop	-0.856%	5.790	5.790	-0.050	227,954	5.870	5.780		7.85	3.45	66.338mil		384.098mil			-0.970	
boston-com	ziop	-0.8562%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107						
bostonmerchant	ziop	-0.8562%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107						
business-insider	ziop	-0.8562%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107						
chron	ziop	-0.8562%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107						
cio-com	ziop	-0.86%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107		384m				
cnn-money	ziop	-0.86%	5.79	5.79	-0.05	227,954	5.87	5.78	5.84				nm	$384.1m				
easystockalterts	ziop	-0.86%	5.79	5.79	-0.05	227954	5.87	5.78	5.84	7.85	3.31						-0.95	
eresearch-fidelity-com	ziop	-0.86%	5.7900	5.7900	-0.0500	+64.51%	5.8700	5.7800	5.8400	7.8490	3.3110	66,338,000	11.96	$387.41m				
finance-abc7-com	ziop	-0.8562%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107						
finance-abc7chicago-com	ziop	-0.8562%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107						
financial-content	ziop	-0.8562%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107						
finapps-forbes-com	ziop	-0.9%	$5.79	5.79	-0.05	227,954	5.87	5.78	5.84	7.84	3.31	66 mil		384 mil	0.0	0.00	-0.97	
finviz	ziop	-0.86%	5.79			227,954			5.84	-26.24%	74.92%	66.34m		387.43m			-0.96	
fool	ziop	-0.86%	$5.79	$5.79	-0.05	219,052	$5.87	$5.78	$5.84	$7.85	$3.31		0.00	$384.10m				
foxbusiness	ziop		$5.79		-0.05	227,954			$5.84									
google-finance	ziop	(-0.86%)	5.79	5.79	-0.05	227,954.00	5.87	5.78		7.85	3.31	66.34m		384.10m			-0.96	
howthemarketworks	ziop	-0.856%	5.79	5.79	-0.05	219,052	5.87	5.78	5.84									
hpcwire	ziop	-0.8562%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107						
insidestocks	ziop	-0.86%	5.79	5.79	-0.05	227954	5.87	5.78										
investopedia	ziop	-0.86 %	$5.79	5.79	-0.05				5.84									
investorguide	ziop	-0.86%	5.79	5.82	-0.05		5.87	5.78		7.85	3.31			380.9m			-1.058	
marketintellisearch	ziop	-0.86 %	$5.79	$5.82	-0.05	217.70k	$5.87	$5.78	$5.84			66.34m	0.00	0.39b	0.0 %		-0.96	
marketwatch	ziop	-0.86%	$5.78	open: 5.79	-0.05	9,002	$5.87	$5.78	$5.84	$7.85	$3.45			$403.03m				
minyanville	ziop	-0.8562%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107						
msn-money	ziop	-0.86%	5.79	5.79	-0.05	227,954	5.87	5.78	5.84	7.85	3.31	66.34 mil	-6.29	387.41 mil			-0.97	
nasdaq-com	ziop	0.86%	$ 5.79	$ 5.79	0.05	227,954	$ 5.87	$ 5.78	$ 5.84	$ 7.849	$ 3.311	66,338,000		$ 384,097,020			$ -0.97	
optimum	ziop	-0.86%	5.79 ( 4:30 pm edt)	5.79	-0.05	227,954	5.87	5.78	5.84	7.85	3.31	66.34m		384.1m			-0.95	
paidcontent	ziop	-0.8562%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107						
pc-quote	ziop	-0.86%	5.79	5.79	-0.05	227,954	5.87	5.78	5.84	7.85	3.31	68,782,902	-6.34783	398,253,000				
personal-wealth-biz	ziop	-0.86%	5.79	5.82	-0.05	227,954	5.87	5.78	5.84	7.85	3.31					0.00	-1.058	
predictwallstreet	ziop	-0.86%	5.79		-0.05	227,954												
raymond-james	ziop	-0.86	5.79	5.79	-0.05	227,954	5.87	5.78	5.79	7.85	3.45						-0.95	
renewable-energy-world	ziop	-0.8562%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107						
screamingmedia	ziop	-0.86%	$	open: 5.79	-0.05	9,002	$5.87	$5.78	$5.84	$7.85	$3.45			$403.03m				
scroli	ziop	%	ziop			0												
simple-stock-quotes	ziop	-0.86%	last trade: 5.79		change: -0.050													
smartmoney	ziop	(-0.86%)	5.79	$5.79	-0.05	227,954	$5.87	$5.78	$5.84	$7.85	$3.31			387,400	0.00%	$0.00		
stocknod	ziop	-0.8562%	5.790 usd	5.790	-0.0500	227,954	5.870	5.780	5.840	7.849	3.311	66,338,107						
stockpickr	ziop	-0.86%	$5.79 -0.05 | -0.86%	5.79	-0.05	227.95k	5.87	5.78	5.84	7.85	3.31							
stocksmart	ziop	%	$6.75	4.75		60,965	7.1	6.73										
stocktwits	ziop	-0.94%	5.79		-0.06													
streetinsider-com	ziop	0.86%	5.79	$5.79	-0.05	227,954	$5.87	$5.78	$5.84	$7.85	$3.31						$-0.95	
thecramerreport	ziop		505544096.00	6.36	-1.4151	684091	6.21	0.00										
thestree	ziop	-0.86%	$5.79	5.79	-0.05	227954	5.87	5.78	5.84	-7.85	3.31	6.6338107e7		3.92058212e8				
tickerspy	ziop	-0.86%	$5.79	5.79	-0.05	227,954	5.87	5.78	5.84	7.85	3.31		-6.3	385.6m	0.00%	$0.00		
tmx-quotemedia	ziop	-0.86%	5.790	5.790	-0.050	227,954	5.870	5.780	5.840	7.849	3.450	66,338,107		384,097,640			-0.95	
updown	ziop	-0.86%	$5.79	$5.79	-$0.05	218,952	$5.87	$5.78	$5.84	$7.85	$3.45	66.33b		$387m			-1.06	
wallstreetsurvivor	ziop	-0.86%	5.79	5.79	-0.05	219,052	5.87	5.78		7.85	3.45			$387m			-0.71	
yahoo-finance	ziop	0.86%	5.79	5.82	0.05	227,954	5.87	5.78	5.84	7.85	3.31			380.87m			-1.06	
ycharts-com	ziop	-0.94%	5.79		-0.06					7.85	3.45			380.36m	0.00%		-0.97	
zacks	ziop	(-0.86%)	5.79		-0.05	vol.  227,954	5.87	5.78		7.85	3.31			398.25 m	0.00	0.00	-.42	
advfn	thmd	0.00	14.99		0.0													
barrons	thmd																	
bloomberg	thmd																	
boston-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
bostonmerchant	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
business-insider	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
chron	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
cio-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813	26.77	203m				
cnn-money	thmd																	
easystockalterts	thmd	0.00%	14.99	12.99	+0.00	298562	14.99	14.99	14.99	15.26	6.07		25.84				0.58	
finance-abc7-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
finance-abc7chicago-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
financial-content	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
fool	thmd	0%	$14.99	$0.00	0.00	0	$14.99	$14.97	$14.99	$15.26	$6.52		22.80	$203.11m				
foxbusiness	thmd		$14.99		+0.00	19,086			$14.99									
howthemarketworks	thmd																	
hpcwire	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
insidestocks	thmd																	
investorguide	thmd		0.00															
marketintellisearch	thmd	-2.22 %	$80.97	$81.82	-1.84	57.10k	$82.89	$80.65	$82.81						%			
marketwatch	thmd																	
minyanville	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
msn-money	thmd																	
paidcontent	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
pc-quote	thmd	0.00%	14.99	0	0.00	0	0	0	14.99	15.26	6.52	13,556,998	22.71212	203,219,000				
personal-wealth-biz	thmd					0												
predictwallstreet	thmd	0.00%	14.99		0.00													
raymond-james	thmd																	
renewable-energy-world	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
screamingmedia	thmd																	
scroli	thmd	%	thmd			0												
simple-stock-quotes	thmd		last trade: 0.00		change: 0.000													
smartmoney	thmd																	
stocknod	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
stockpickr	thmd	0.00%	$14.99 0.00 | 0.00%	14.99	0.00	19.09k	14.99	14.99	14.99	15.26	6.52							
stocksmart	thmd	%	$14.99	14.98		9,036	14.99	14.98										
stocktwits	thmd	0.00%	14.98		0.00													
streetinsider-com	thmd	-0%	14.99	$12.99		298,562	$14.99	$14.99	$14.99	$15.26	$6.07		25.84				$0.58	
thecramerreport	thmd		0.00															
thestree	thmd	0.0%	$14.99	14.99	0.0	19086	14.99	14.99	14.99	-15.26	6.52	1.3556563e7		2.03216627e8				
tickerspy	thmd	0.00%	$14.99	0.00	0.00		0.00	0.00	14.99	15.26	6.29		22.7		0.00%	$0.00		
tmx-quotemedia	thmd																	
wallstreetsurvivor	thmd	-			-		- -											
ycharts-com	thmd																	
zacks	thmd																	
advfn	atls	0.00	46.46		0.0													
barchart	atls	-1.06%	25.16	25.07	-0.27	206,226	25.50	24.55	25.43	27.24	4.94		40.89	$1.29 b	1.74%	$0.44	+1.71	
barrons	atls																	
bloomberg	atls	-1.062%	25.160	25.070	-0.270	206,226	25.500	24.550		27.36	5.01	51.224mil		1,288.803mil	0.915	0.110 partnership dist	-5.790	
boston-com	atls	-1.062%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302						
bostonmerchant	atls	-1.062%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302						
business-insider	atls	-1.062%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302						
chron	atls	-1.062%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302						
cio-com	atls	-1.06%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302	74.00	1b	1.7	0.44		
cnn-money	atls	-1.06%	25.16	25.07	-0.27	206,226	25.50	24.55	25.43				74.0	$1.3b	1.75%			
easystockalterts	atls	-1.08%	25.16	25.07	-0.27	206226	25.50	24.55	25.43	46.53	20.57		74.00				0.34	
eresearch-fidelity-com	atls	-1.06%	25.1600	25.0700	-0.2700	+403.56%	25.5000	24.5500	25.4300	27.3600	5.0100	51,224,000	3.76	$1.30b	$0.110000	05/20/11		
finance-abc7-com	atls	-1.062%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302						
finance-abc7chicago-com	atls	-1.062%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302						
financial-content	atls	-1.062%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302						
finapps-forbes-com	atls	-1.1%	$25.16	25.07	-0.27	206,226	25.50	24.55	25.43	26.50	5.01	51 mil		1 bil	1.7	0.44		
finviz	atls	-1.06%	25.16			206,226			25.43	-7.63%	409.47%	51.22m	83.87	1.29b		0.44	0.30	
fool	atls	-1.06%	$25.16	$25.07	-0.27	206,226	$25.50	$24.55	$25.43	$27.36	$5.01		14.40	$1.29b	8.30%	0.44		
foxbusiness	atls		$25.16		-0.27	207,155			$25.43									
google-finance	atls	(-1.06%)	25.16	25.07	-0.27	206,226.00	25.50	24.55		27.36	5.01	51.22m	84.97	1.29b	1.75	0.11	0.30	
howthemarketworks	atls	-1.062%	25.16	25.07	-0.27	206,226	25.5	24.55	25.43									
hpcwire	atls	-1.062%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302						
insidestocks	atls	-1.06%	25.16	25.07	-0.27	207155	25.50	24.55										
investopedia	atls	-1.06 %	$25.16	25.07	-0.27				25.43									
investorguide	atls	-1.06%	25.16	25.07	-0.27		25.50	24.55		27.36	5.01		14.22	1.289b			1.788	
marketintellisearch	atls	-1.06 %	$25.16	$25.07	-0.27	202.70k	$25.50	$24.55	$25.43			51.22m	84.77	1.30b	1.73 %		0.30	
marketwatch	atls																	
minyanville	atls	-1.062%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302						
msn-money	atls	-1.06%	25.16	25.07	-0.27	206,226	25.50	24.55	25.43	27.36	5.01	51.22 mil	83.87	1.3 bil	1.73%	0.44	1.71	
nasdaq-com	atls	1.06%	$ 25.16		0.27	206,226	$ 25.50	$ 24.55	$ 25.43	$ 27.36	$ 5.01	51,224,000	14.71	$ 1,288,795,840	1.73 %	$0.440000	$ 1.71	
optimum	atls	-1.06%	25.16 ( 4:15 pm edt)	25.07	-0.27	206,226	25.50	24.55	25.43	46.53	20.57	51.22m	74.0	1.3b	1.75	0.44	0.34	
paidcontent	atls	-1.062%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302						
pc-quote	atls	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	atls	-1.06%	25.16	25.07	-0.27	207,155	25.50	24.55	25.43	27.36	5.01		14.22		0.90	0.23	1.788	
predictwallstreet	atls	-1.06%	25.16		-0.27	206,226												
raymond-james	atls	-1.06	25.16	25.07	-0.27	206,226	25.50	24.55	25.16	27.36	5.01		93.19				0.27	
renewable-energy-world	atls	-1.062%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302						
screamingmedia	atls																	
scroli	atls	%	atls			0												
simple-stock-quotes	atls	-1.06%	last trade: 25.16		change: -0.270								p/e ratio: 14.22					
smartmoney	atls	(-1.06%)	25.16	$25.07	-0.27	206,226	$25.50	$24.55	$25.43	$27.36	$5.01			1,302,600	1.73%	$0.11		
stocknod	atls	-1.062%	25.16 usd	25.07	-0.2700	206,226	25.50	24.55	25.43	27.36	14.25	51,224,302						
stockpickr	atls	-1.06%	$25.16 -0.27 | -1.06%	25.07	-0.27	206.23k	25.50	24.55	25.43	27.36	5.01							
stocksmart	atls	%	$24.47	43.89		19,579	24.63	24.24										
stocktwits	atls	-1.22%	25.12		-0.31													
streetinsider-com	atls	1.06%	25.16	$25.07	-0.27	206,226	$25.50	$24.55	$25.43	$46.53	$20.57		74.00				$0.34	
thecramerreport	atls		24.63	24.39	+0.28	246501	24.87	24.1029										
thestree	atls	-1.06%	$25.16	25.07	-0.27	206226	25.5	24.55	25.43	-27.36	5.01	5.1224302e7		1.298536056e9				
tickerspy	atls	-1.06%	$25.16	25.07	-0.27	206,226	25.50	24.55	25.43	27.36	5.01		84.8	1.3b	1.73%	$0.11		
tmx-quotemedia	atls	-1.06%	25.160	25.070	-0.270	207,155	25.500	24.550	25.430	27.360	5.010	51,224,302	14.90	1,288,803,438	1.113	0.070 usd	1.71	
updown	atls	-1.06%	$25.16	$25.07	-$0.27	206,026	$25.50	$24.55	$25.43	$27.36	$5.01	51.22b	22.17	$1.30b			1.15	
wallstreetsurvivor	atls	-1.06%	25.16	25.07	-0.27	206,226	25.50	24.55		27.36	7.67		14.90	$1b	1.70%	0.05 -	1.01	
yahoo-finance	atls	1.06%	25.16	25.07	0.27	206,226	25.50	24.55	25.43	27.36	5.01		14.07	1.29b	1.70%	0.44	1.79	
ycharts-com	atls	-1.22%	25.12		-0.31					27.36	5.01		14.69	1.29b	1.72%		1.71	
zacks	atls	(-1.06%)	25.16		-0.27	vol.  206,226	25.50	24.55		27.36	4.80							
advfn	vnda	-1.79	7.13	7.17	-0.13	34994	7.24	7.12										
barchart	vnda	-1.93%	7.13	7.17	-0.14	38,955	7.24	7.12	7.27	10.32	6.04		31.26	$200.35 m			+0.23	
barrons	vnda	1.93%	7.13	7.17	-0.14	34,994	7.24	7.12				28.53 million		$202.06 million	vnda has not issued dividends in more than 1 year.			
bloomberg	vnda	-1.926%	7.130	7.170	-0.140	34,994	7.240	7.120		10.32	6.04	28.103mil	31.000	200.378mil			0.230	
boston-com	vnda	-1.926%	7.130 usd	7.170	-0.1400	34,994	7.240	7.120	7.270	10.32	6.040	28,103,441						
bostonmerchant	vnda	-1.926%	7.130 usd	7.170	-0.1400	34,994	7.240	7.120	7.270	10.32	6.040	28,103,441						
business-insider	vnda	-1.926%	7.130 usd	7.170	-0.1400	34,994	7.240	7.120	7.270	10.32	6.040	28,103,441						
chron	vnda	-1.926%	7.130 usd	7.170	-0.1400	39,461	7.240	7.120	7.270	10.32	6.040	28,103,441						
cio-com	vnda	-1.93%	7.130 usd	7.170	-0.1400	39,461	7.240	7.120	7.270	10.32	6.040	28,103,441	32.41	200m				
cnn-money	vnda	-1.93%today&rsquo;s change	7.13data as of 4:00pm et	7.17	-0.14	34,994	7.24	7.12	7.27				32.4	$200.4m				
easystockalterts	vnda	-1.95%	7.13	7.17	-0.14	34994	7.24	7.12	7.27	10.32	6.04		32.41				0.22	
eresearch-fidelity-com	vnda	-1.93%	7.1300	7.1700	-0.1400	+10.82%	7.2400	7.1200	7.2700	10.3200	6.0400	28,103,000	12.84	$204.31m				
finance-abc7-com	vnda	-1.926%	7.130 usd	7.170	-0.1400	34,994	7.240	7.120	7.270	10.32	6.040	28,103,441						
finance-abc7chicago-com	vnda	-1.926%	7.130 usd	7.170	-0.1400	34,994	7.240	7.120	7.270	10.32	6.040	28,103,441						
financial-content	vnda	-1.926%	7.130 usd	7.170	-0.1400	34,994	7.240	7.120	7.270	10.32	6.040	28,103,441						
finapps-forbes-com	vnda	-1.9%	$7.13	7.17	-0.14	34,994	7.24	7.12	7.27	10.32	6.04	28 mil	31.0	200 mil	0.0	0.00	0.23	
finviz	vnda	-1.93%	7.13			34,994			7.27	-30.91%	18.05%	28.10m	30.29	204.29m			0.24	
fool	vnda	-1.93%	$7.13	$7.17	-0.14	34,994	$7.24	$7.12	$7.27	$10.32	$6.04		33.00	$200.38m				
foxbusiness	vnda		$7.13		-0.14	39,461			$7.27									
google-finance	vnda	(-1.93%)	7.13	7.17	-0.14	34,994.00	7.24	7.12		10.32	6.04	28.10m	30.00	200.38m			0.24	
howthemarketworks	vnda	-1.926%	7.13	7.17	-0.14	34,994	7.24	7.12	7.27									
hpcwire	vnda	-1.926%	7.130 usd	7.170	-0.1400	34,994	7.240	7.120	7.270	10.32	6.040	28,103,441						
insidestocks	vnda	-1.93%	7.13	7.17	-0.14	39461	7.24	7.12										
investopedia	vnda	-1.93 %	$7.13	7.17	-0.14				7.27									
investorguide	vnda	-1.93%	7.13	7.14	-0.14		7.24	7.12		10.32	6.04		31.07	200.4m			0.234	
marketintellisearch	vnda	-1.93 %	$7.13	$7.14	-0.14	35.50k	$7.24	$7.12	$7.27			28.10m	30.29	0.20b	0.0 %		0.24	
marketwatch	vnda	-1.93%	$7.13	open: 7.17	-0.14	4,567	$7.24	$7.12	$7.27	$10.32	$6.04		30.34	$202.06m			0.24	
minyanville	vnda	-1.926%	7.130 usd	7.170	-0.1400	34,994	7.240	7.120	7.270	10.32	6.040	28,103,441						
msn-money	vnda	-1.93%	7.13	7.17	-0.14	34,994	7.24	7.12	7.27	10.32	6.04	28.10 mil	29.71	204.31 mil			0.24	
nasdaq-com	vnda	1.93%	$ 7.13	$ 7.17	0.14	39,461	$ 7.24	$ 7.12	$ 7.27	$ 10.32	$ 6.04	28,103,000	31	$ 200,374,390			$ 0.23	
optimum	vnda	-1.93%	7.13 ( 4:00 pm edt)	7.17	-0.14	34,994	7.24	7.12	7.27	10.32	6.04	28.10m	32.4	200.4m			0.22	
paidcontent	vnda	-1.926%	7.130 usd	7.170	-0.1400	34,994	7.240	7.120	7.270	10.32	6.040	28,103,441						
pc-quote	vnda	-1.93%	7.13	7.17	-0.14	39,461	7.24	7.12	7.27	10.32	6.04	28,654,811	30.29167	204,309,000				
personal-wealth-biz	vnda	-1.93%	7.13	7.14	-0.14	39,461	7.24	7.12	7.27	10.32	6.04		31.07			0.00	0.234	
predictwallstreet	vnda	-1.93%	7.13		-0.14	34,994												
raymond-james	vnda	-1.93	7.13	7.17	-0.14	34,994	7.24	7.12	7.13	10.32	6.04		29.71				0.24	
renewable-energy-world	vnda	-1.926%	7.130 usd	7.170	-0.1400	34,994	7.240	7.120	7.270	10.32	6.040	28,103,441						
screamingmedia	vnda	-1.93%	$	open: 7.17	-0.14	4,567	$7.24	$7.12	$7.27	$10.32	$6.04		30.34	$202.06m			0.24	
scroli	vnda	%	vnda			0												
simple-stock-quotes	vnda	-1.93%	last trade: 7.13		change: -0.140								p/e ratio: 31.07					
smartmoney	vnda	(-1.93%)	7.13	$7.17	-0.14	34,994	$7.24	$7.12	$7.27	$10.32	$6.04			204,300	0.00%	$0.00		
stocknod	vnda	-1.926%	7.130 usd	7.170	-0.1400	34,994	7.240	7.120	7.270	10.32	6.040	28,103,441						
stockpickr	vnda	-1.93%	$7.13 -0.14 | -1.93%	7.17	-0.14	34.99k	7.24	7.12	7.27	10.32	6.04							
stocksmart	vnda	%	$7.08	9.39		34,364	7.41	7.08										
stocktwits	vnda	-1.79%	7.14		-0.13													
streetinsider-com	vnda	1.93%	7.13	$7.17	-0.14	34,994	$7.24	$7.12	$7.27	$10.32	$6.04		32.41				$0.22	
thecramerreport	vnda		7.10	7.18	-0.06	117628	7.18	7.0801										
thestree	vnda	-1.93%	$7.13	7.17	-0.14	34994	7.24	7.12	7.27	-10.32	6.04	2.8103441e7		2.02063741e8				
tickerspy	vnda	-1.93%	$7.13	7.17	-0.14	34,994	7.24	7.12	7.27	10.32	6.04		30.3	204.3m	0.00%	$0.00		
tmx-quotemedia	vnda	-1.93%	7.130	7.170	-0.140	39,461	7.240	7.120	7.270	10.320	6.040	28,103,441	33.00	200,377,534			0.22	
updown	vnda	-1.93%	$7.13	$7.17	-$0.14	34,994	$7.24	$7.12	$7.27	$10.32	$6.04	28.10b	29.96	$204m			0.24	
wallstreetsurvivor	vnda	-1.93%	7.13	7.17	-0.14	34,994	7.24	7.12		10.32	6.04		33.00	$204m			0.25	
yahoo-finance	vnda	1.93%	7.13	7.14	0.14	39,461	7.24	7.12	7.27	10.32	6.04		30.47	200.37m			0.23	
ycharts-com	vnda	-1.79%	7.14		-0.13					10.32	6.04		31.04	200.63m	0.00%		0.23	
zacks	vnda	(-1.93%)	7.13		-0.14	vol.  34,994	7.24	7.12		10.32	6.04		31.61	204.31 m	0.00	0.00	.23	
advfn	fisv	-0.60	61.79	61.55	-0.37	711063	62.06	61.375										
barchart	fisv	-0.60%	61.79	61.55	-0.37	622,220	62.06	61.38	62.16	65.41	46.88		15.06	$9.03 b			+3.24	
barrons	fisv	0.60%	61.79	61.55	-0.37	707,318	62.06	61.375				151.70 million		$8.91 billion	fisv has not issued dividends in more than 1 year.			
bloomberg	fisv	-0.595%	61.790	61.550	-0.370	711,063	62.060	61.375		65.41	46.88	143.611mil	17.654	8,873.734mil			3.500	
boston-com	fisv	-0.5952%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172						
bostonmerchant	fisv	-0.5952%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172						
business-insider	fisv	-0.5952%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172						
chron	fisv	-0.5952%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172						
cio-com	fisv	-0.60%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172	18.67	9b				
cnn-money	fisv	-0.60%	61.79	61.55	-0.37	711,063	62.06	61.38	62.16				18.7	$8.9b				
easystockalterts	fisv	-0.60%	61.79	61.55	-0.37	710163	62.06	61.38	62.16	65.41	45.61		18.67				3.31	
eresearch-fidelity-com	fisv	-0.60%	61.7900	61.5500	-0.3700	+33.53%	62.0600	61.3750	62.1600	65.4100	46.1900	143,611,000	2.42	$8.93b				
finance-abc7-com	fisv	-0.5952%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172						
finance-abc7chicago-com	fisv	-0.5952%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172						
financial-content	fisv	-0.5952%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172						
finapps-forbes-com	fisv	-0.6%	$61.79	61.55	-0.37	711,063	62.06	61.38	62.16	65.41	46.19	144 mil	19.1	9 bil	0.0	0.00	3.24	
finviz	fisv	-0.60%	61.79			710,863			62.16	-5.53%	33.77%	143.61m	18.78	8.93b			3.31	
fool	fisv	-0.60%	$61.79	$61.55	-0.37	711,063	$62.06	$61.38	$62.16	$65.41	$46.19		18.70	$8.87b				
foxbusiness	fisv		$61.79		-0.37	711,163			$62.16									
google-finance	fisv	(-0.60%)	61.79	61.55	-0.37	711,063.00	62.06	61.38		65.41	46.19	143.61m	18.69	8.87b			3.31	
howthemarketworks	fisv	-0.595%	61.79	61.55	-0.37	710,363	62.06	61.375	62.16									
hpcwire	fisv	-0.5952%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172						
insidestocks	fisv	-0.60%	61.79	61.55	-0.37	573377	62.06	61.38					price earnings ratio: 15.00					
investopedia	fisv	-0.60 %	$61.79	61.55	-0.37				62.16									
investorguide	fisv	-0.60%	61.79	61.56	-0.37		62.06	61.375		65.41	46.19		19.16	8.874b			3.245	
marketintellisearch	fisv	-0.6 %	$61.79	$61.55	-0.37	703.70k	$62.06	$61.37	$62.16			143.61m	18.78	8.93b	0.0 %		3.31	
marketwatch	fisv	-0.60%	$61.76	open: 61.55	-0.37	15,424	$62.06	$61.38	$62.16	$65.41	$46.88		18.36	$8.91b			3.36	
minyanville	fisv	-0.5952%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172						
msn-money	fisv	-0.60%	61.79	61.55	-0.37	711,063	62.06	61.38	62.16	65.41	46.19	143.61 mil	18.67	8.93 bil			3.24	
nasdaq-com	fisv	0.6%	$ 61.79	$ 61.55	0.37	711,163	$ 62.06	$ 61.375	$ 62.16	$ 65.41	$ 46.19	143,611,000	19.07	$ 8,873,723,690			$ 3.24	
optimum	fisv	-0.60%	61.79 ( 4:00 pm edt)	61.55	-0.37	710,063	62.06	61.38	62.16	65.41	45.61	143.61m	18.7	8.9b			3.31	
paidcontent	fisv	-0.5952%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172						
pc-quote	fisv	-0.60%	61.79	61.55	-0.37	724,663	62.06	61.375	62.16	65.41	46.19	144,470,934	18.77946	8,926,859,000				
personal-wealth-biz	fisv	-0.60%	61.79	61.56	-0.37	711,163	62.06	61.375	62.16	65.41	46.19		19.16			0.00	3.245	
predictwallstreet	fisv	-0.60%	61.79		-0.37	711,063												
raymond-james	fisv	-0.60	61.79	61.55	-0.37	711,063	62.06	61.38	61.79	65.41	46.88		18.45				3.35	
renewable-energy-world	fisv	-0.5952%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172						
screamingmedia	fisv	-0.60%	$	open: 61.55	-0.37	15,624	$62.06	$61.38	$62.16	$65.41	$46.88		18.36	$8.91b			3.36	
scroli	fisv	-0.60%	fisv 61.79	61.55	-0.37	593,090	62.06	61.38	62.16	65.41	46.19		18.69				3.31	
simple-stock-quotes	fisv	-0.60%	last trade: 61.79		change: -0.370								p/e ratio: 19.16					
smartmoney	fisv	(-0.60%)	61.79	$61.55	-0.37	711,063	$62.06	$61.38	$62.16	$65.41	$46.19			8,926,900	0.00%	$0.00		
stocknod	fisv	-0.5952%	61.79 usd	61.55	-0.3700	710,363	62.06	61.38	62.16	65.41	46.19	143,611,172						
stockpickr	fisv	-0.60%	$61.79 -0.37 | -0.60%	61.55	-0.37	710.76k	62.06	61.38	62.16	65.41	46.19							
stocksmart	fisv	%	$63.6	59.12		169,976	64.87	63.55										
stocktwits	fisv	-0.59%	61.79		-0.37													
streetinsider-com	fisv	0.6%	61.79	$61.55	-0.37	710,163	$62.06	$61.38	$62.16	$65.41	$45.61		18.67				$3.31	
thecramerreport	fisv		505545152.00	62.98	+0.7621	1043850	62.96	0.00										
thestree	fisv	-0.6%	$61.79	61.55	-0.37	710763	62.06	61.38	62.16	-65.41	46.19	1.43611172e8		8.911073223e9				
tickerspy	fisv	-0.60%	$61.79	61.55	-0.37	711,063	62.06	61.38	62.16	65.41	46.19		18.8	8.9b	0.00%	$0.00		
tmx-quotemedia	fisv	-0.60%	61.790	61.550	-0.370	711,163	62.060	61.375	62.160	65.410	46.880	143,611,172	19.20	8,873,734,318			3.24	
updown	fisv	-0.60%	$61.79	$61.55	-$0.37	710,254	$62.06	$61.38	$62.16	$65.41	$46.88	143.61b	18.99	$8.92b			3.27	
wallstreetsurvivor	fisv	-0.60%	61.79	61.55	-0.37	710,363	62.06	61.38		65.41	48.76		19.20	$9b			3.27	
yahoo-finance	fisv	0.60%	61.79	61.56	0.37	711,163	62.06	61.38	62.16	65.41	46.19		19.04	8.87b			3.25	
ycharts-com	fisv	-0.60%	61.79		-0.37					65.41	46.88		19.07	9.03b	0.00%		3.24	
zacks	fisv	(-0.60%)	61.79		-0.37	vol.  711,063	62.06	61.38		65.41	45.61		15.09	8.93 b	0.00	0.00	4.12	
advfn	bgcp	-2.73	8.2	8.33	-0.23	2767986	8.58	8.2										
barchart	bgcp	-2.73%	8.20	8.33	-0.23	2,794,944	8.58	8.20	8.43	9.88	4.66		13.33	$811.47 m	8.1%	$0.68	+0.37	
barrons	bgcp	2.73%	8.20	8.33	-0.23	2.767m	8.58	8.20				228.57 million		$1.01 billion	8.29%	$0.17		
bloomberg	bgcp	-2.728%	8.200	8.330	-0.230	2,767,986	8.580	8.200		10.07	4.91	84.930mil	21.579	2,122.653mil	7.195	0.170 regular cash	0.380	
boston-com	bgcp	-2.728%	8.200 usd	8.330	-0.2300	2,767,986	8.580	8.200	8.430	10.07	4.820	84,930,065						
bostonmerchant	bgcp	-2.728%	8.200 usd	8.330	-0.2300	2,767,986	8.580	8.200	8.430	10.07	4.820	84,930,065						
business-insider	bgcp	-2.728%	8.200 usd	8.330	-0.2300	2,767,986	8.580	8.200	8.430	10.07	4.820	84,930,065						
chron	bgcp	-2.728%	8.200 usd	8.330	-0.2300	2,768,386	8.580	8.200	8.430	10.07	4.820	84,930,065						
cio-com	bgcp	-2.73%	8.200 usd	8.330	-0.2300	2,768,386	8.580	8.200	8.430	10.07	4.820	84,930,065	21.58	696m	8.1	0.68		
cnn-money	bgcp	-2.73%	8.20	8.33	-0.23	2,768,386	8.58	8.20	8.43				21.6	$696.4m	8.29%			
easystockalterts	bgcp	-2.76%	8.20	8.33	-0.23	2768386	8.58	8.20	8.43	10.07	4.76		21.58				0.38	
eresearch-fidelity-com	bgcp	-2.73%	8.2000	8.3300	-0.2300	+74.17%	8.5800	8.2000	8.4300	10.0700	4.8200	120,795,000	5.76	$1.02b	$0.170000	05/26/11		
finance-abc7-com	bgcp	-2.728%	8.200 usd	8.330	-0.2300	2,767,986	8.580	8.200	8.430	10.07	4.820	84,930,065						
finance-abc7chicago-com	bgcp	-2.728%	8.200 usd	8.330	-0.2300	2,767,986	8.580	8.200	8.430	10.07	4.820	84,930,065						
financial-content	bgcp	-2.728%	8.200 usd	8.330	-0.2300	2,767,986	8.580	8.200	8.430	10.07	4.820	84,930,065						
finapps-forbes-com	bgcp	-2.7%	$8.20	8.33	-0.23	2,767,986	8.58	8.20	8.43	10.07	4.82	86 mil	22.2	705 mil	7.2	0.59	0.37	
finviz	bgcp	-2.73%	8.20			2,767,986			8.43	-16.98%	84.03%	120.80m	22.16	990.56m		0.68	0.37	
fool	bgcp	-2.73%	$8.20	$8.33	-0.23	2,755,486	$8.58	$8.20	$8.43	$10.07	$4.82		21.40	$982.18m	8.10%	0.68		
foxbusiness	bgcp		$8.20		-0.23	2,768,386			$8.43									
google-finance	bgcp	(-2.73%)	8.20	8.33	-0.23	2.77m	8.58	8.20		10.07	4.82	119.78m	22.44	982.18m	8.29	0.17	0.37	
howthemarketworks	bgcp	-2.728%	8.2	8.33	-0.23	2,754,986	8.58	8.2	8.43									
hpcwire	bgcp	-2.728%	8.200 usd	8.330	-0.2300	2,767,986	8.580	8.200	8.430	10.07	4.820	84,930,065						
insidestocks	bgcp	-2.73%	8.20	8.33	-0.23	2768386	8.58	8.20					price earnings ratio: 11.23					
investopedia	bgcp	-2.73 %	$8.20	8.33	-0.23				8.43									
investorguide	bgcp	-2.73%	8.20	8.285	-0.23		8.58	8.20		10.07	4.82		28.58	982.2m			0.295	
marketintellisearch	bgcp	-2.73 %	$8.20	$8.29	-0.23	2654.70k	$8.58	$8.20	$8.43			120.80m	22.78	1.02b	8.07 %		0.37	
marketwatch	bgcp	-2.73%	$8.20	open: 8.33	-0.23	32,500	$8.58	$8.20	$8.43	$10.07	$4.91		22.11	$1.01b	8.29%	0.17	0.37	
minyanville	bgcp	-2.728%	8.200 usd	8.330	-0.2300	2,767,986	8.580	8.200	8.430	10.07	4.820	84,930,065						
msn-money	bgcp	-2.73%	8.20	8.33	-0.23	2.77 mil	8.58	8.20	8.43	10.07	4.82	120.80 mil	21.58	1.02 bil	8.07%	0.68	0.37	
nasdaq-com	bgcp	2.73%	$ 8.20	$ 8.33	0.23	2,768,386	$ 8.58	$ 8.20	$ 8.43	$ 10.07	$ 4.82	84,930,000	22.16	$ 696,426,000	8.07 %	$0.680000	$ 0.37	
optimum	bgcp	-2.73%	8.20 ( 4:30 pm edt)	8.33	-0.23	2,767,986	8.58	8.20	8.43	10.07	4.76	84.93m	21.6	696.4m	8.29	0.68	0.38	
paidcontent	bgcp	-2.728%	8.200 usd	8.330	-0.2300	2,767,986	8.580	8.200	8.430	10.07	4.820	84,930,065						
pc-quote	bgcp	-2.73%	8.2	8.33	-0.23	2,767,986	8.58	8.2	8.43	10.07	4.82	88,357,707	22.18421	724,533,000		0.17		
personal-wealth-biz	bgcp	-2.73%	8.20	8.285	-0.23	2,768,386	8.58	8.20	8.43	10.07	4.82		28.58		7.00	0.59	0.295	
predictwallstreet	bgcp	-2.73%	8.20		-0.23	2,767,986												
raymond-james	bgcp	-2.73	8.20	8.33	-0.23	2,767,986	8.58	8.20	8.20	10.07	4.91		22.16				0.37	
renewable-energy-world	bgcp	-2.728%	8.200 usd	8.330	-0.2300	2,767,986	8.580	8.200	8.430	10.07	4.820	84,930,065						
screamingmedia	bgcp	-2.73%	$	open: 8.33	-0.23	32,500	$8.58	$8.20	$8.43	$10.07	$4.91		22.11	$1.01b	8.29%	0.17	0.37	
scroli	bgcp	%	bgcp			0												
simple-stock-quotes	bgcp	-2.73%	last trade: 8.20		change: -0.230								p/e ratio: 28.58					
smartmoney	bgcp	(-2.73%)	8.20	$8.33	-0.23	2,767,986	$8.58	$8.20	$8.43	$10.07	$4.82			716,000	8.07%	$0.17		
stocknod	bgcp	-2.728%	8.200 usd	8.330	-0.2300	2,767,986	8.580	8.200	8.430	10.07	4.820	84,930,065						
stockpickr	bgcp	-2.73%	$8.20 -0.23 | -2.73%	8.33	-0.23	2.77m	8.58	8.20	8.43	10.07	4.82							
stocksmart	bgcp	%	$7.935	8.45		167,811	8.28	7.93										
stocktwits	bgcp	-2.73%	8.20		-0.23													
streetinsider-com	bgcp	2.73%	8.20	$8.33	-0.23	2,767,986	$8.58	$8.20	$8.43	$10.07	$4.76		21.58				$0.38	
thecramerreport	bgcp		8.14	8.20	-0.05	272214	8.29	8.10										
thestree	bgcp	-2.73%	$8.2	8.33	-0.23	2766986	8.58	8.2	8.43	-10.07	4.82	1.19778172e8		7.13412546e8				
tickerspy	bgcp	-2.73%	$8.20	8.33	-0.23	2,767,986	8.58	8.20	8.43	10.07	4.82		22.2	844.7m	8.07%	$0.17		
tmx-quotemedia	bgcp	-2.73%	8.200	8.330	-0.230	2,768,386	8.580	8.200	8.430	10.070	4.910	119,778,172	22.20	982,181,010	8.293	0.170 usd	0.38	
updown	bgcp	-2.73%	$8.20	$8.33	-$0.23	2,735,888	$8.58	$8.20	$8.43	$10.07	$4.91	119.77b	22.76	$1.01b			0.37	
wallstreetsurvivor	bgcp	-2.73%	8.20	8.33	-0.23	2,754,986	8.58	8.20		10.07	4.91		22.20	$716m	8.10%	0.48 -	0.24	
yahoo-finance	bgcp	2.73%	8.20	8.29	0.23	2,768,386	8.58	8.20	8.43	10.07	4.82		27.80	982.18m	8.10%	0.68	0.30	
ycharts-com	bgcp	-2.73%	8.20		-0.23					10.07	4.91		21.58	811.47m	8.33%		0.38	
zacks	bgcp	(-2.73%)	8.20		-0.23	vol.  2,767,986	8.58	8.20		10.07	4.76		13.38	1.01 b	8.07	0.68	.63	
advfn	wfm	0.89	66.72	65.33	0.59	2226543	67.89	65.33										
barchart	wfm	+0.89%	66.72	65.33	+0.59	2,137,019	67.89	65.33	66.13	67.89	33.86		37.82	$11.58 b	0.61%	$0.40	+1.73	
barrons	wfm	0.89%	66.72	65.33	+0.59	2.194m	67.89	65.33				171.71 million		$11.50 billion	0.60%	$0.1		
bloomberg	wfm	0.892%	66.720	65.330	0.590	2,226,543	67.890	65.330		67.89	34.04	175.713mil	37.909	11,723.550mil	0.449	0.100 regular cash	1.760	
boston-com	wfm	+0.8922%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740						
bostonmerchant	wfm	+0.8922%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740						
business-insider	wfm	+0.8922%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740						
chron	wfm	+0.8922%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740						
cio-com	wfm	+0.89%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740	38.57	12b	0.6	0.4		
cnn-money	wfm	+0.89%	66.72	65.33	+0.59	2,218,394	67.89	65.33	66.13				38.6	$11.7b	0.60%			
easystockalterts	wfm	0.90%	66.72	65.33	+0.59	2225243	67.89	65.33	66.13	67.42	53.92		38.57				1.73	
eresearch-fidelity-com	wfm	0.89%	66.7200	65.3300	0.5900	+77.01%	67.8900	65.3300	66.1300	67.4200	34.0400	175,713,000	2.91	$11.62b	$0.100000	07/05/11		
finance-abc7-com	wfm	+0.8922%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740						
finance-abc7chicago-com	wfm	+0.8922%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740						
financial-content	wfm	+0.8922%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740						
finapps-forbes-com	wfm	0.9%	$66.72	65.33	0.59	2,226,543	67.89	65.33	66.13	67.42	34.04	176 mil	38.6	12 bil	0.6	0.40	1.73	
finviz	wfm	0.89%	66.72			2,226,343			66.13	-1.04%	97.03%	175.71m	38.23	11.62b		0.40	1.73	
fool	wfm	+0.89%	$66.72	$65.33	0.59	2,226,543	$67.89	$65.33	$66.13	$67.42	$34.04		38.00	$11.72b	4.20%	0.40		
foxbusiness	wfm		$66.72		+0.59	2,227,120			$66.13									
google-finance	wfm	(0.89%)	66.72	65.33	+0.59	2.23m	67.89	65.33		67.89	34.04	173.56m	38.57	11.58b	0.60	0.10	1.73	
howthemarketworks	wfm	0.892%	66.72	65.33	0.59	2,225,243	67.89	65.33	66.13									
hpcwire	wfm	+0.8922%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740						
insidestocks	wfm	+0.89%	66.72	65.33	+0.59	2068148	67.89	65.33					price earnings ratio: 38.57					
investopedia	wfm	+0.89 %	$66.72	65.33	+0.59				66.13									
marketintellisearch	wfm	-1.45 %	$22.43	$22.70	-0.33	1647.60k	$22.75	$22.39	$22.76						%			
marketwatch	wfm	+0.89%	$66.90	open: 65.33	+0.59	13,064	$67.89	$65.33	$66.13	$67.89	$34.04		39.15	$11.50b	0.60%	0.10	1.70	
minyanville	wfm	+0.8922%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740						
msn-money	wfm	+0.89%	66.72	65.33	+0.59	2.23 mil	67.89	65.33	66.13	67.42	34.04	175.71 mil	38.57	11.62 bil	0.60%	0.40	1.73	
nasdaq-com	wfm	0.89%	$ 66.72	$ 65.33	0.59	2,226,543	$ 67.89	$ 65.33	$ 66.13	$ 67.42	$ 34.04	175,713,000	38.57	$ 11,723,571,360	0.6 %	$0.400000	$ 1.73	
optimum	wfm	+0.89%	66.72 ( 4:00 pm edt)	65.33	+0.59	2,217,094	67.89	65.33	66.13	67.42	53.92	175.71m	38.6	11.7b	0.60	0.40	1.73	
paidcontent	wfm	+0.8922%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740						
pc-quote	wfm	0.89%	66.72	65.33	0.59	2,226,643	67.89	65.33	66.13	67.42	34.04	174,159,173	38.22543	11,619,900,000		0.1		
personal-wealth-biz	wfm	+0.89%	66.72	65.37		2,227,120	67.89	65.33	66.13	67.42	34.04		38.07		0.45	0.30	1.737	
predictwallstreet	wfm	+0.89%	66.72		+0.59	2,226,543												
raymond-james	wfm	0.89	66.72	65.33	0.59	2,226,543	67.89	65.33	66.72	67.42	34.04		38.35				1.74	
renewable-energy-world	wfm	+0.8922%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740						
screamingmedia	wfm	+0.89%	$	open: 65.33	+0.59	13,064	$67.89	$65.33	$66.13	$67.89	$34.04		39.15	$11.50b	0.60%	0.10	1.70	
scroli	wfm	%	wfm			0												
simple-stock-quotes	wfm	+0.89%	last trade: 66.72		change: 0.590								p/e ratio: 38.07					
smartmoney	wfm	(0.89%)	66.72	$65.33	0.59	2,226,543	$67.89	$65.33	$66.13	$67.42	$34.04			11,619,900	0.60%	$0.10		
stocknod	wfm	+0.8922%	66.72 usd	65.33	+0.5900	2,225,243	67.89	65.33	66.13	67.42	34.04	175,712,740						
stockpickr	wfm	0.89%	$66.72 0.59 | 0.89%	65.33	0.59	2.22m	67.89	65.33	66.13	67.42	34.04							
stocksmart	wfm	%	$59.59	06/01 3:58 pm														
stocktwits	wfm	0.94%	66.75		+0.62													
streetinsider-com	wfm	0.89%	66.72	$65.33	+0.59	2,225,243	$67.89	$65.33	$66.13	$67.42	$53.92		38.57				$1.73	
thecramerreport	wfm		65.79	65.77	-0.13	826685	66.16	64.83										
thestree	wfm	0.89%	$66.72	65.33	0.59	2218594	67.89	65.33	66.13	-67.42	34.04	1.7571274e8		1.1496006015e10				
tickerspy	wfm	0.89%	$66.72	65.33	+0.59	2,218,394	67.89	65.33	66.13	67.42	34.04		38.2	11.6b	0.60%	$0.10		
tmx-quotemedia	wfm	0.89%	66.720	65.330	0.590	2,227,120	67.890	65.330	66.130	67.420	34.040	175,712,740	38.20	11,723,554,013	0.605	0.100 usd	1.73	
updown	wfm	0.89%	$66.72	$65.33	$0.59	2,193,811	$67.89	$65.33	$66.13	$67.42	$34.04	175.71b	37.74	$11.62b			1.75	
wallstreetsurvivor	wfm	0.89%	66.72	65.33	0.59	2,225,243	67.89	65.33		67.42	34.04		38.20	$12b	0.60%		1.43	
yahoo-finance	wfm	0.89%	66.72	65.37	0.59	2,226,343	67.89	65.33	66.13	67.89	34.04		38.41	11.72b	0.60%	0.40	1.74	
ycharts-com	wfm	+0.94%	66.75		+0.62					67.42	34.04		38.36	11.59b	0.59%		1.74	
zacks	wfm	(0.89%)	66.72		0.59	vol.  2,226,543	67.89	65.33		67.89	34.04		38.22	11.62 b	0.60	0.40	1.73	
advfn	weys	-2.61	24.62	25.13	-0.66	13856	25.22	24.55										
barchart	weys	-2.61%	24.62	25.13	-0.66	15,284	25.22	24.55	25.28	26.44	21.80		21.67	$279.68 m	2.55%	$0.64	+1.16	
barrons	weys	2.61%	24.62	25.13	-0.66	13,856	25.22	24.55				11.49 million		$350.83 million	2.60%	$0.16		
bloomberg	weys	-2.611%	24.620	25.130	-0.660	13,856	25.220	24.550		26.80	22.25	11.354mil	21.224	279.524mil	2.600	0.160 regular cash	1.160	
boston-com	weys	-2.611%	24.62 usd	25.13	-0.6600	13,856	25.22	24.55	25.28	26.80	22.25	11,353,547						
bostonmerchant	weys	-2.611%	24.62 usd	25.13	-0.6600	13,856	25.22	24.55	25.28	26.80	22.25	11,353,547						
business-insider	weys	-2.611%	24.62 usd	25.13	-0.6600	13,856	25.22	24.55	25.28	26.80	22.25	11,353,547						
chron	weys	-2.611%	24.62 usd	25.13	-0.6600	13,856	25.22	24.55	25.28	26.80	22.25	11,353,547						
cio-com	weys	-2.61%	24.62 usd	25.13	-0.6600	13,856	25.22	24.55	25.28	26.80	22.25	11,353,547	21.22	280m	2.5	0.64		
cnn-money	weys	-2.61%today&rsquo;s change	24.62data as of 4:00pm et	25.13	-0.66	12,775	25.22	24.55	25.28				21.2	$279.5m	2.60%			
easystockalterts	weys	-2.63%	24.62	25.13	-0.66	13856	25.22	24.55	25.28	26.80	22.25		21.22				1.16	
eresearch-fidelity-com	weys	-2.61%	24.6200	25.1300	-0.6600	+6.67%	25.2200	24.5500	25.2800	26.7965	22.2500	11,354,000	12.24	$287.03m	$0.160000	07/01/11		
finance-abc7-com	weys	-2.611%	24.62 usd	25.13	-0.6600	12,775	25.22	24.55	25.28	26.80	22.25	11,353,547						
finance-abc7chicago-com	weys	-2.611%	24.62 usd	25.13	-0.6600	12,775	25.22	24.55	25.28	26.80	22.25	11,353,547						
financial-content	weys	-2.611%	24.62 usd	25.13	-0.6600	12,775	25.22	24.55	25.28	26.80	22.25	11,353,547						
finapps-forbes-com	weys	-2.6%	$24.62	25.13	-0.66	12,775	25.22	24.55	25.28	26.79	22.25	11 mil		280 mil	2.6	0.64		
finviz	weys	-2.61%	24.62			12,775			25.28	-6.88%	12.92%	11.35m	21.98	286.93m		0.64	1.15	
fool	weys	-2.61%	$24.62	$25.13	-0.66	12,775	$25.22	$24.55	$25.28	$26.80	$22.25		21.80	$279.52m	2.70%	0.64		
foxbusiness	weys		$24.62		-0.66	13,856			$25.28									
google-finance	weys	(-2.61%)	24.62	25.13	-0.66	13,856.00	25.22	24.55		26.80	22.25	11.35m	21.39	279.52m	2.60	0.16	1.15	
howthemarketworks	weys	-2.611%	24.62	25.13	-0.66	12,775	25.22	24.55	25.28									
hpcwire	weys	-2.611%	24.62 usd	25.13	-0.6600	12,775	25.22	24.55	25.28	26.80	22.25	11,353,547						
insidestocks	weys	-2.61%	24.62	25.13	-0.66	13856	25.22	24.55										
investopedia	weys	-2.61 %	$24.62	25.13	-0.66				25.28									
investorguide	weys	-2.61%	24.62	25.13	-0.66		25.22	24.55		26.80	22.25		21.98	279.5m			1.15	
marketintellisearch	weys	-2.61 %	$24.62	$25.13	-0.66	10.70k	$25.22	$24.55	$25.28			11.35m	21.98	0.29b	2.53 %		1.15	
marketwatch	weys	-2.61%	$24.62	open: 25.13	-0.66	1,081	$25.22	$24.55	$25.28	$26.80	$22.25		21.23	$350.83m	2.60%	0.16	1.16	
minyanville	weys	-2.611%	24.62 usd	25.13	-0.6600	12,775	25.22	24.55	25.28	26.80	22.25	11,353,547						
msn-money	weys	-2.61%	24.62	25.13	-0.66	12,775	25.22	24.55	25.28	26.80	22.25	11.35 mil	21.41	287.02 mil	2.53%	0.64	1.15	
nasdaq-com	weys	2.61%	$ 24.62	$ 25.13	0.66	13,856	$ 25.22	$ 24.55	$ 25.28	$ 26.7965	$ 22.25	11,354,000	21.22	$ 279,535,480	2.53 %	$0.640000	$ 1.16	
optimum	weys	-2.61%	24.62 ( 4:00 pm edt)	25.13	-0.66	12,775	25.22	24.55	25.28	26.80	22.25	11.35m	21.2	279.5m	2.60	0.64	1.16	
paidcontent	weys	-2.611%	24.62 usd	25.13	-0.6600	12,775	25.22	24.55	25.28	26.80	22.25	11,353,547						
pc-quote	weys	-2.61%	24.62	25.13	-0.66	13,856	25.22	24.55	25.28	26.80	22.25	11,658,371	21.98261	287,029,000		0.16		
personal-wealth-biz	weys	-2.61%	24.62	25.13	-0.66	13,856	25.22	24.55	25.28	26.80	22.25		21.98		2.53	0.64	1.15	
predictwallstreet	weys	-2.61%	24.62		-0.66	12,775												
raymond-james	weys	-2.61	24.62	25.13	-0.66	12,775	25.22	24.55	24.62	26.80	22.25		21.04				1.17	
renewable-energy-world	weys	-2.611%	24.62 usd	25.13	-0.6600	12,775	25.22	24.55	25.28	26.80	22.25	11,353,547						
screamingmedia	weys	-2.61%	$	open: 25.13	-0.66	1,081	$25.22	$24.55	$25.28	$26.80	$22.25		21.23	$350.83m	2.60%	0.16	1.16	
scroli	weys	%	weys			0												
simple-stock-quotes	weys	-2.61%	last trade: 24.62		change: -0.660								p/e ratio: 21.98					
smartmoney	weys	(-2.61%)	24.62	$25.13	-0.66	12,775	$25.22	$24.55	$25.28	$26.80	$22.25			287,000	2.53%	$0.16		
stocknod	weys	-2.611%	24.62 usd	25.13	-0.6600	12,775	25.22	24.55	25.28	26.80	22.25	11,353,547						
stockpickr	weys	-2.61%	$24.62 -0.66 | -2.61%	25.13	-0.66	12.78k	25.22	24.55	25.28	26.80	22.25							
stocksmart	weys	%	$23.93	25.11		1,765	23.94	23.31										
stocktwits	weys	-2.65%	24.61		-0.67													
streetinsider-com	weys	2.61%	24.62	$25.13	-0.66	12,775	$25.22	$24.55	$25.28	$26.80	$22.25		21.22				$1.16	
thecramerreport	weys		25.13	25.23	-0.37	2184	25.30	25.13										
thestree	weys	-2.61%	$24.62	25.13	-0.66	12775	25.22	24.55	25.28	-26.8	22.25	1.1353547e7		2.85428172e8				
tickerspy	weys	-2.61%	$24.62	25.13	-0.66	12,775	25.22	24.55	25.28	26.80	22.25		22.0	287.0m	2.53%	$0.16		
tmx-quotemedia	weys	-2.61%	24.620	25.130	-0.660	13,856	25.220	24.550	25.280	26.797	22.250	11,353,547	21.80	279,524,327	2.532	0.160 usd	1.16	
updown	weys	-2.61%	$24.62	$25.13	-$0.66	12,419	$25.22	$24.55	$25.28	$26.80	$22.25	11.35b	21.67	$287m			1.17	
wallstreetsurvivor	weys	-2.61%	24.62	25.13	-0.66	12,775	25.22	24.55		26.80	22.25		21.80	$287m	2.50%	0.63 -	1.19	
yahoo-finance	weys	2.61%	24.62	25.13	0.66	13,856	25.22	24.55	25.28	26.80	22.25		21.41	279.51m	2.50%	0.64	1.15	
ycharts-com	weys	-2.65%	24.61		-0.67					26.80	22.25		21.40	279.57m	2.57%		1.15	
zacks	weys	(-2.61%)	24.62		-0.66	vol.  13,856	25.22	24.55		26.80	22.25		21.79	287.03 m	2.53	0.64	1.16	
advfn	dw	-3.26	23.14	23.51	-0.78	57572	23.81	23.1004										
barchart	dw	-3.26%	23.14	23.51	-0.78	57,572	23.81	23.10	23.92	26.78	17.43		18.45	$510.70 m			+1.35	
barrons	dw	3.26%	23.14	23.51	-0.78	54,539	23.81	23.10				22.27 million		$537.38 million		$1.5		
bloomberg	dw	-3.261%	23.140	23.510	-0.780	57,572	23.810	23.100		26.78	17.43	22.069mil	17.530	510.682mil	6.479	1.500 special cash	1.320	
boston-com	dw	-3.261%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226						
bostonmerchant	dw	-3.261%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226						
business-insider	dw	-3.261%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226						
chron	dw	-3.261%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226						
cio-com	dw	-3.26%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226	17.14	511m				
cnn-money	dw	-3.26%	23.14	23.41	-0.78	57,572	23.81	23.10	23.92				17.1	$510.7m				
easystockalterts	dw	-3.32%	23.14	23.51	-0.78	57572	23.81	23.10	23.92	26.78	18.62		17.14				1.35	
eresearch-fidelity-com	dw	-3.26%	23.1400	23.5100	-0.7800	+19.72%	23.8100	23.1004	23.9200	26.7800	18.6200	22,069,000	9.49	$527.89m				
finance-abc7-com	dw	-3.261%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226						
finance-abc7chicago-com	dw	-3.261%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226						
financial-content	dw	-3.261%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226						
finapps-forbes-com	dw	-3.3%	$23.14	23.51	-0.78	57,572	23.81	23.10	23.92	26.78	18.62	22 mil	17.1	511 mil	0.0	0.00	1.35	
finviz	dw	-3.26%	23.14			57,572			23.92	-13.59%	24.27%	22.07m	17.14	510.70m			1.35	
fool	dw	-3.26%	$23.14	$23.51	-0.78	57,572	$23.81	$23.10	$23.92	$26.78	$18.62		17.50	$510.68m				
foxbusiness	dw		$23.14		-0.78	57,572			$23.92									
google-finance	dw	(-3.26%)	23.14	23.51	-0.78	57,572.00	23.81	23.10		26.78	18.62	22.07m	17.11	510.68m	null	null	1.35	
howthemarketworks	dw	-3.261%	23.14	23.51	-0.78	54,539	23.81	23.1004	23.92									
hpcwire	dw	-3.261%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226						
insidestocks	dw	-3.26%	23.14	23.51	-0.78	57500	23.81	23.10					price earnings ratio: 17.14					
investopedia	dw	-3.26 %	$23.14	23.51	-0.78				23.92									
investorguide	dw	-3.26%	23.14	23.51	-0.78		23.81	23.1004		26.78	18.62		17.72	510.7m			1.35	
marketintellisearch	dw	-3.26 %	$23.14	$23.51	-0.78	23.80k	$23.81	$23.10	$23.92			22.07m	17.72	0.53b	0.0 %		1.35	
marketwatch	dw	-3.26%	$23.14	open: 23.51	-0.78	3,033	$23.81	$23.10	$23.92	$26.78	$18.62		17.21	$537.38m		1.50	1.34	
minyanville	dw	-3.261%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226						
msn-money	dw	-3.26%	23.14	23.51	-0.78	57,572	23.81	23.10	23.92	26.78	18.62	22.07 mil	17.14	527.9 mil			1.35	
nasdaq-com	dw	3.26%	$ 23.14		0.78	57,572	$ 23.81	$ 23.1004	$ 23.92	$ 26.78	$ 18.62	22,069,000	17.14	$ 510,676,660			$ 1.35	
optimum	dw	-3.26%	23.14 ( 4:15 pm edt)	23.51	-0.78	57,572	23.81	23.10	23.92	26.78	18.62	22.07m	17.1	510.7m			1.35	
paidcontent	dw	-3.261%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226						
pc-quote	dw	-3.26%	23.14	23.51	-0.78	57,572	23.81	23.1004	23.92	26.78	18.62	22,812,900	17.71852	527,891,000		1.5		
personal-wealth-biz	dw	-3.26%	23.14	23.51	-0.78	57,572	23.81	23.1004	23.92	26.78	18.62		17.72			0.00	1.35	
predictwallstreet	dw	-3.26%	23.14		-0.78	57,572												
raymond-james	dw	-3.26	23.14	23.51	-0.78	57,572	23.81	23.10	23.14	26.78	18.62		17.14				1.35	
renewable-energy-world	dw	-3.261%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226						
screamingmedia	dw	-3.26%	$	open: 23.51	-0.78	3,033	$23.81	$23.10	$23.92	$26.78	$18.62		17.21	$537.38m		1.50	1.34	
scroli	dw	%	dw			0												
simple-stock-quotes	dw	-3.26%	last trade: 23.14		change: -0.780								p/e ratio: 17.72					
smartmoney	dw	(-3.26%)	23.14	$23.51	-0.78	57,572	$23.81	$23.10	$23.92	$26.78	$18.62			527,900	0.00%	$1.50		
stocknod	dw	-3.261%	23.14 usd	23.51	-0.7800	57,572	23.81	23.10	23.92	26.51	18.62	22,069,226						
stockpickr	dw	-3.26%	$23.14 -0.78 | -3.26%	23.51	-0.78	57.57k	23.81	23.10	23.92	26.78	18.62							
stocksmart	dw	%	$25.63	23.48		8,869	26.72	25.57										
stocktwits	dw	-3.30%	23.13		-0.79													
streetinsider-com	dw	3.26%	23.14	$23.51	-0.78	57,572	$23.81	$23.10	$23.92	$26.78	$18.62		17.14				$1.35	
thecramerreport	dw		505540896.00	24.57	+0.407	85526	24.68	0.00										
thestree	dw	-3.26%	$23.14	23.51	-0.78	57572	23.81	23.1	23.92	-26.78	18.62	2.2069226e7		5.37385653e8				
tickerspy	dw	-3.26%	$23.14	23.51	-0.78	57,572	23.81	23.10	23.92	26.78	18.62		17.7	527.8m	0.00%	$1.50		
tmx-quotemedia	dw	-3.26%	23.140	23.510	-0.780	57,572	23.810	23.100	23.920	26.780	18.620	22,069,226	17.70	510,681,890			1.35	
updown	dw	-3.26%	$23.14	$23.51	-$0.78	54,539	$23.81	$23.10	$23.92	$26.78	$18.62	22.06b	17.61	$528m			1.36	
wallstreetsurvivor	dw	-3.26%	23.14	23.51	-0.78	54,539	23.81	23.10		26.78	18.62		17.70	$528m		1.50 -	1.26	
yahoo-finance	dw	3.26%	23.14	23.51	0.78	57,572	23.81	23.10	23.92	26.78	18.62		17.14	510.68m			1.35	
ycharts-com	dw	-3.30%	23.13		-0.79					26.78	18.62		17.13	510.48m	0.00%		1.35	
zacks	dw	(-3.26%)	23.14		-0.78	vol.  57,572	23.81	23.10		26.78	18.62		18.12	527.89 m	0.00	0.00	1.32	
advfn	dy	0.11	18.18	17.89	0.02	196681	18.579	17.751										
barchart	dy	+0.11%	18.18	17.93	+0.02	196,681	18.58	17.75	18.16	18.78	7.30		50.16	$640.12 m			+0.20	
barrons	dy	0.11%	18.18	17.89	+0.02	196,681	18.579	17.751				39.00 million		$631.89 million	dy has not issued dividends in more than 1 year.			
bloomberg	dy	0.110%	18.180	17.890	0.020	196,681	18.579	17.751		18.78	7.30	34.046mil	55.091	618.952mil			0.330	
boston-com	dy	+0.1101%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788						
bostonmerchant	dy	+0.1101%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788						
business-insider	dy	+0.1101%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788						
chron	dy	+0.1101%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788						
cio-com	dy	+0.11%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788	90.90	619m				
cnn-money	dy	+0.11%today&rsquo;s change	18.18data as of 4:03pm et	17.89	+0.02	196,681	18.58	17.75	18.16				90.9	$619.0m				
easystockalterts	dy	0.11%	18.18	17.89	+0.02	196681	18.58	17.75	18.16	18.78	7.30		90.90				0.20	
eresearch-fidelity-com	dy	0.11%	18.1800	17.8900	0.0200	+104.74%	18.5790	17.7510	18.1600	18.7800	7.3000	34,046,000	6.00	$618.28m				
finance-abc7-com	dy	+0.1101%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788						
finance-abc7chicago-com	dy	+0.1101%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788						
financial-content	dy	+0.1101%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788						
finapps-forbes-com	dy	0.1%	$18.18	17.89	0.02	196,681	18.58	17.75	18.16	18.78	7.30	34 mil	90.9	619 mil	0.0	0.00	0.20	
finviz	dy	0.11%	18.18			196,681			18.16	-3.19%	149.04%	34.05m	90.80	618.35m			0.20	
fool	dy	+0.11%	$18.18	$17.89	0.02	196,381	$18.58	$17.75	$18.16	$18.78	$7.30		90.80	$618.95m				
foxbusiness	dy		$18.18		+0.02	202,252			$18.16									
google-finance	dy	(0.11%)	18.18	17.89	+0.02	196,681.00	18.58	17.75		18.78	7.30	34.05m	92.27	618.95m			0.20	
howthemarketworks	dy	0.11%	18.18	17.89	0.02	196,681	18.579	17.751	18.16									
hpcwire	dy	+0.1101%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788						
insidestocks	dy	+0.11%	18.18	17.93	+0.02	196681	18.58	17.75					price earnings ratio: 49.14					
investopedia	dy	+0.11 %	$18.18	17.89	+0.02				18.16									
investorguide	dy	+0.11%	18.18	17.89	+0.02		18.579	17.751		18.78	7.30		84.07	618.9m			0.216	
marketintellisearch	dy	0.11 %	$18.18	$17.89	0.02	191.40k	$18.58	$17.75	$18.16			34.05m	90.80	0.62b	0.0 %		0.20	
marketwatch	dy	+0.11%	$18.18	open: 17.89	+0.02	26,339	$18.58	$17.75	$18.16	$18.78	$7.30		82.49	$631.89m			0.22	
minyanville	dy	+0.1101%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788						
msn-money	dy	+0.11%	18.18	17.89	+0.02	196,681	18.58	17.75	18.16	18.78	7.30	34.05 mil	86.57	618.27 mil			0.20	
nasdaq-com	dy	0.11%	$ 18.18		0.02	196,681	$ 18.579	$ 17.751	$ 18.16	$ 18.78	$ 7.30	34,046,000	90.9	$ 618,956,280			$ 0.20	
optimum	dy	+0.11%	18.18 ( 4:03 pm edt)	17.89	+0.02	196,681	18.58	17.75	18.16	18.78	7.30	34.05m	90.9	619.0m			0.20	
paidcontent	dy	+0.1101%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788						
pc-quote	dy	0.11%	18.18	17.89	0.02	202,252	18.579	17.751	18.16	18.78	7.30	34,008,548	86.47619	618,275,000				
personal-wealth-biz	dy	+0.11%	18.18	17.89		202,252	18.579	17.751	18.16	18.78	7.30		84.07			0.00	0.216	
predictwallstreet	dy	+0.11%	18.18		+0.02	196,681												
raymond-james	dy	0.11	18.18	17.89	0.02	196,681	18.58	17.75	18.18	18.78	7.30		86.57				0.21	
renewable-energy-world	dy	+0.1101%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788						
screamingmedia	dy	+0.11%	$	open: 17.89	+0.02	26,339	$18.58	$17.75	$18.16	$18.78	$7.30		82.49	$631.89m			0.22	
scroli	dy	%	dy			0												
simple-stock-quotes	dy	+0.11%	last trade: 18.18		change: 0.020								p/e ratio: 84.07					
smartmoney	dy	(0.11%)	18.18	$17.89	0.02	196,681	$18.58	$17.75	$18.16	$18.78	$7.30			618,300	0.00%	$0.00		
stocknod	dy	+0.1101%	18.18 usd	17.89	+0.0200	196,681	18.58	17.75	18.16	18.78	7.300	34,045,788						
stockpickr	dy	0.11%	$18.18 0.02 | 0.11%	17.89	0.02	196.68k	18.58	17.75	18.16	18.78	7.30							
stocksmart	dy	%	$16.07	14.95		27,793	17	16.04										
stocktwits	dy	0.17%	18.19		+0.03													
streetinsider-com	dy	0.11%	18.18	$17.89	+0.02	196,681	$18.58	$17.75	$18.16	$18.78	$7.30		90.90				$0.20	
thecramerreport	dy		505545792.00	14.75	+1.0847	333894	14.64	0.00										
thestree	dy	0.11%	$18.18	17.89	0.02	196681	18.58	17.75	18.16	-18.78	7.3	3.4045788e7		6.31889825e8				
tickerspy	dy	0.11%	$18.18	17.89	+0.02	196,681	18.58	17.75	18.16	18.78	7.30		86.5	618.2m	0.00%	$0.00		
tmx-quotemedia	dy	0.11%	18.180	17.890	0.020	202,252	18.579	17.751	18.160	18.780	7.300	34,045,788	90.80	618,952,426			0.20	
updown	dy	0.11%	$18.18	$17.89	$0.02	196,681	$18.58	$17.75	$18.16	$18.78	$7.30	34.04b	85.17	$618m			0.21	
wallstreetsurvivor	dy	0.11%	18.18	17.89	0.02	196,681	18.58	17.75		18.78	7.30		90.80	$618m			0.15	
yahoo-finance	dy	0.11%	18.18	17.89	0.02	196,681	18.58	17.75	18.16	18.78	7.30		84.17	618.94m			0.22	
ycharts-com	dy	+0.17%	18.19		+0.03					18.78	7.30		90.95	640.47m	0.00%		0.20	
zacks	dy	(0.11%)	18.18		0.02	vol.  196,681	18.58	17.75		18.78	7.30		49.08	618.28 m	0.00	0.00	.37	
advfn	layn	-0.33	30.4	29.92	-0.1	174320	30.45	29.56										
barchart	layn	-0.33%	30.40	29.92	-0.10	174,320	30.45	29.56	30.50	38.00	23.50		17.89	$594.93 m			+1.86	
barrons	layn	0.33%	30.40	29.92	-0.10	174,320	30.45	29.56				19.58 million		$604.17 million	layn has not issued dividends in more than 1 year.			
bloomberg	layn	-0.328%	30.400	29.920	-0.100	174,320	30.450	29.560		38.00	23.50	19.635mil	18.537	596.894mil			1.640	
boston-com	layn	-0.3279%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657						
bostonmerchant	layn	-0.3279%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657						
business-insider	layn	-0.3279%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657						
chron	layn	-0.3279%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657						
cio-com	layn	-0.33%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657	16.43	597m				
cnn-money	layn	-0.33%today&rsquo;s change	30.40data as of 4:00pm et	29.92	-0.10	171,358	30.45	29.56	30.50				16.4	$596.9m				
easystockalterts	layn	-0.33%	30.40	29.92	-0.10	174320	30.45	29.56	30.50	38.00	23.50		16.43				1.85	
eresearch-fidelity-com	layn	-0.33%	30.4000	29.9200	-0.1000	+17.26%	30.4500	29.5600	30.5000	38.0000	23.5000	19,635,000	4.05	$598.87m				
finance-abc7-com	layn	-0.3279%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657						
finance-abc7chicago-com	layn	-0.3279%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657						
financial-content	layn	-0.3279%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657						
finapps-forbes-com	layn	-0.3%	$30.40	29.92	-0.10	174,320	30.45	29.56	30.50	38.00	23.50	20 mil	16.3	597 mil	0.0	0.00	1.86	
finviz	layn	-0.33%	30.40			174,320			30.50	-20.00%	29.36%	19.63m	16.40	598.72m			1.86	
fool	layn	-0.33%	$30.40	$29.92	-0.10	174,320	$30.45	$29.56	$30.50	$38.00	$23.50		16.50	$596.89m				
foxbusiness	layn		$30.40		-0.10	174,320			$30.50									
google-finance	layn	(-0.33%)	30.40	29.92	-0.10	174,320.00	30.45	29.56		38.00	23.50	19.63m	16.34	596.89m			1.86	
howthemarketworks	layn	-0.328%	30.4	29.92	-0.1	171,258	30.45	29.56	30.5									
hpcwire	layn	-0.3279%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657						
insidestocks	layn	-0.33%	30.40	29.92	-0.10	174320	30.45	29.56					price earnings ratio: 16.34					
investopedia	layn	-0.33 %	$30.40	29.92	-0.10				30.50									
investorguide	layn	-0.33%	30.40	29.72	-0.10		30.45	29.56		38.00	23.50		16.48	596.9m			1.851	
marketintellisearch	layn	-0.33 %	$30.40	$29.72	-0.10	97.60k	$30.45	$29.57	$30.50			19.63m	16.40	0.60b	0.0 %		1.86	
marketwatch	layn	-0.33%	$30.40	open: 29.92	-0.10	3,362	$30.45	$29.56	$30.50	$38.00	$23.50		16.40	$604.17m			1.85	
minyanville	layn	-0.3279%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657						
msn-money	layn	-0.33%	30.40	29.92	-0.10	174,320	30.45	29.56	30.50	38.00	23.50	19.63 mil	16.43	598.86 mil			1.86	
nasdaq-com	layn	0.33%	$ 30.40	$ 29.92	0.10	174,320	$ 30.45	$ 29.56	$ 30.50	$ 38	$ 23.50	19,569,000	16.34	$ 594,897,600			$ 1.86	
optimum	layn	-0.33%	30.40 ( 4:30 pm edt)	29.92	-0.10	174,320	30.45	29.56	30.50	38.00	23.50	19.63m	16.4	596.9m			1.85	
paidcontent	layn	-0.3279%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657						
pc-quote	layn	-0.33%	30.4	29.92	-0.10	174,320	30.45	29.56	30.5	38.00	23.50	19,699,589	16.48649	598,868,000				
personal-wealth-biz	layn	-0.33%	30.40	29.72	-0.10	174,320	30.45	29.56	30.50	38.00	23.50		16.48			0.00	1.851	
predictwallstreet	layn	-0.33%	30.40		-0.10	174,320												
raymond-james	layn	-0.33	30.40	29.92	-0.10	174,320	30.45	29.56	30.40	38.00	23.50		16.26				1.87	
renewable-energy-world	layn	-0.3279%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657						
screamingmedia	layn	-0.33%	$	open: 29.92	-0.10	3,362	$30.45	$29.56	$30.50	$38.00	$23.50		16.40	$604.17m			1.85	
scroli	layn	%	layn			0												
simple-stock-quotes	layn	-0.33%	last trade: 30.40		change: -0.100								p/e ratio: 16.48					
smartmoney	layn	(-0.33%)	30.40	$29.92	-0.10	174,320	$30.45	$29.56	$30.50	$38.00	$23.50			598,900	0.00%	$0.00		
stocknod	layn	-0.3279%	30.40 usd	29.92	-0.1000	174,320	30.45	29.56	30.50	38.00	23.50	19,634,657						
stockpickr	layn	-0.33%	$30.40 -0.10 | -0.33%	29.92	-0.10	174.32k	30.45	29.56	30.50	38.00	23.50							
stocksmart	layn	%	$28.65	34.34		11,956	29.6	28.54										
stocktwits	layn	-0.29%	30.41		-0.09													
streetinsider-com	layn	0.33%	30.40	$29.92	-0.1	174,320	$30.45	$29.56	$30.50	$38.00	$23.50		16.43				$1.85	
thecramerreport	layn		30.24	30.78	-0.16	38796	30.78	29.76										
thestree	layn	-0.33%	$30.4	29.92	-0.1	174320	30.45	29.56	30.5	-38.0	23.5	1.9634657e7		6.04158396e8				
tickerspy	layn	-0.33%	$30.40	29.92	-0.10	174,320	30.45	29.56	30.50	38.00	23.50		16.5	596.8m	0.00%	$0.00		
tmx-quotemedia	layn	-0.33%	30.400	29.920	-0.100	174,320	30.450	29.560	30.500	38.000	23.500	19,634,657	16.50	596,893,573			1.85	
updown	layn	-0.33%	$30.40	$29.92	-$0.10	169,169	$30.45	$29.56	$30.50	$38.00	$23.50	19.56b	16.23	$599m			1.88	
wallstreetsurvivor	layn	-0.33%	30.40	29.92	-0.10	171,258	30.45	29.56		38.00	23.50		16.50	$599m			1.53	
yahoo-finance	layn	0.33%	30.40	29.72	0.10	174,320	30.45	29.56	30.50	38.00	23.50		16.42	596.87m			1.85	
ycharts-com	layn	-0.30%	30.41		-0.09					38.00	23.50		16.44	595.12m	0.00%		1.85	
zacks	layn	(-0.33%)	30.40		-0.10	vol.  174,320	30.45	29.56		38.00	23.50		17.73	598.87 m	0.00	0.00	1.72	
advfn	erts	0.59	24.07	23.85	0.14	6431427	24.325	23.66										
barchart	erts	+0.59%	24.07	23.85	+0.14	6,070,412	24.33	23.66	23.93	25.05	14.67		140.53	$8.05 b			-0.84	
barrons	erts	0.59%	24.07	23.85	+0.14	6.425m	24.325	23.66				330.00 million		$8.06 billion	erts has not issued dividends in more than 1 year.			
bloomberg	erts	0.585%	24.070	23.850	0.140	6,431,427	24.325	23.660		25.05	14.67	332.448mil		8,003.681mil			-0.550	
boston-com	erts	+0.5850%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368						
bostonmerchant	erts	+0.5850%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368						
business-insider	erts	+0.5850%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368						
chron	erts	+0.5850%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368						
cio-com	erts	+0.59%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368		8b				
cnn-money	erts	+0.59%	24.07	23.85	+0.14	6,431,427	24.33	23.66	23.93				nm	$8.0b				
easystockalterts	erts	0.59%	24.07	23.85	+0.14	6429225	24.33	23.66	23.93	25.05	14.67						-0.84	
eresearch-fidelity-com	erts	0.59%	24.0700	23.8500	0.1400	+53.50%	24.3250	23.6600	23.9300	25.0500	14.6700	331,346,000	3.24	$7.93b				
finance-abc7-com	erts	+0.5850%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368						
finance-abc7chicago-com	erts	+0.5850%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368						
financial-content	erts	+0.5850%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368						
finapps-forbes-com	erts	0.6%	$24.07	23.85	0.14	6,431,427	24.33	23.66	23.93	25.05	14.67	331 mil		8 bil	0.0	0.00	-0.84	
finviz	erts	0.59%	24.07			6,430,527			23.93	-3.91%	64.08%	331.35m		7.93b			-0.84	
fool	erts	+0.61%	$24.08	$23.85	0.14	5,904,507	$24.33	$23.66	$23.93	$25.05	$14.67		0.00	$8.00b				
foxbusiness	erts		$24.07		+0.14	6,432,967			$23.93									
google-finance	erts	(0.59%)	24.07	23.85	+0.14	6.43m	24.33	23.66		25.05	14.67	332.45m		8.00b			-0.84	
howthemarketworks	erts	0.585%	24.07	23.85	0.14	6,428,925	24.325	23.66	23.93									
hpcwire	erts	+0.5850%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368						
insidestocks	erts	+0.59%	24.07	23.85	+0.14	5843788	24.33	23.66					price earnings ratio: 34.39					
investopedia	erts	+0.63 %	$24.08	23.85	+0.15				23.93									
investorguide	erts	+0.59%	24.07	23.87	+0.14		24.325	23.66		25.05	14.67			8.002b			-0.836	
marketintellisearch	erts	0.63 %	$24.08	$23.89	0.15	6373.20k	$24.33	$23.66	$23.93			331.35m	0.00	7.93b	0.0 %		-0.84	
marketwatch	erts	+0.59%	$24.07	open: 23.85	+0.14	8,335	$24.33	$23.66	$23.93	$25.05	$14.67			$8.06b				
minyanville	erts	+0.5850%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368						
msn-money	erts	+0.59%	24.07	23.85	+0.14	6.43 mil	24.33	23.66	23.93	25.05	14.67	331.35 mil	-28.65	7.93 bil			-0.84	
nasdaq-com	erts	0.59%	$ 24.07	$ 23.89	0.14	6,432,967	$ 24.325	$ 23.66	$ 23.93	$ 25.05	$ 14.67	332,448,000		$ 8,002,023,360			$ -0.84	
optimum	erts	+0.59%	24.07 ( 4:00 pm edt)	23.85	+0.14	6,360,175	24.32	23.66	23.93	25.05	14.67	333.23m		8.0b			-0.84	
paidcontent	erts	+0.5850%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368						
pc-quote	erts	0.59%	24.07	23.85	0.14	6,432,967	24.325	23.66	23.93	25.05	14.67	329,418,779	-28.4881	7,929,110,000				
personal-wealth-biz	erts	+0.59%	24.07	23.87		6,432,467	24.325	23.66	23.93	25.05	14.67					0.00	-0.836	
predictwallstreet	erts	+1.34%	24.25		+0.32	4,573,385												
raymond-james	erts	0.59	24.07	23.85	0.14	6,431,427	24.33	23.66	24.07	25.05	14.67						-0.84	
renewable-energy-world	erts	+0.5850%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368						
screamingmedia	erts	+0.59%	$	open: 23.85	+0.14	8,335	$24.33	$23.66	$23.93	$25.05	$14.67			$8.06b				
scroli	erts	0.59%	erts 24.07	23.85	0.14	5,904,507	24.33	23.66	23.93	25.05	14.67		0.00				-0.84	
simple-stock-quotes	erts	+0.59%	last trade: 24.07		change: 0.140													
smartmoney	erts	(0.59%)	24.07	$23.85	0.14	6,431,427	$24.32	$23.66	$23.93	$25.05	$14.67			7,974,100	0.00%	$0.00		
stocknod	erts	+0.5850%	24.07 usd	23.85	+0.1400	6,429,325	24.32	23.66	23.93	25.05	14.67	333,227,368						
stockpickr	erts	0.58%	$24.07 0.14 | 0.58%	23.85	0.14	6.43m	24.32	23.66	23.93	25.05	14.67							
stocksmart	erts	%	$24.41	16.59		739,029	24.785	24.27										
stocktwits	erts	0.54%	24.06		+0.13													
streetinsider-com	erts	0.59%	24.07	$23.85	+0.14	6,429,225	$24.33	$23.66	$23.93	$25.05	$14.67						$-0.84	
thecramerreport	erts		24.01	24.14	-0.09	9340247	24.20	23.84										
thestree	erts	0.58%	$24.07	23.85	0.14	6430766	24.32	23.66	23.93	-25.05	14.67	3.32447808e8		7.960801822e9				
tickerspy	erts	0.59%	$24.07	23.85	+0.14	6,425,366	24.32	23.66	23.93	25.05	14.67		-28.5	7.9b	0.00%	$0.00		
tmx-quotemedia	erts	0.59%	24.070	23.850	0.140	6,432,967	24.325	23.660	23.930	25.050	14.670	332,447,808		8,002,018,739			-0.84	
updown	erts	0.59%	$24.07	$23.89	$0.14	6,424,701	$24.33	$23.66	$23.93	$25.05	$14.67	332.44b		$7.95b			-0.84	
wallstreetsurvivor	erts	0.59%	24.07	23.85	0.14	6,428,925	24.33	23.66		25.05	14.67			$8b			-0.84	
yahoo-finance	erts	0.59%	24.07	23.87	0.14	6,432,467	24.33	23.66	23.93	25.05	14.67			8.00b			-0.84	
ycharts-com	erts	+0.54%	24.06		+0.13					25.04	14.67			8.04b	0.00%		-0.84	
zacks	erts	(0.59%)	24.07		0.14	vol.  6,428,973	24.33	23.66		25.05	14.67		140.76	7.93 b	0.00	0.00	.17	
advfn	aig	-0.48	28.95	28.96	-0.14	3810301	29.07	28.79										
barchart	aig	-0.48%	28.95	28.96	-0.14	3,810,301	29.07	28.79	29.09	61.71	26.60		0.00	$52.01 b			-5.33	
barrons	aig	0.48%	28.95	28.96	-0.14	3.772m	29.07	28.79				136.65 million		$54.91 billion	aig has not issued dividends in more than 1 year.			
bloomberg	aig	-0.481%	28.950	28.960	-0.140	3,810,301	29.070	28.790		52.67	27.05	1,896.748mil		54,910.840mil			-12.820	
boston-com	aig	-0.4813%	28.95 usd	28.96	-0.1400	3,810,301	29.07	28.79	29.09	62.87	27.05	1,796,747,575						
bostonmerchant	aig	-0.4813%	28.95 usd	28.96	-0.1400	3,810,301	29.07	28.79	29.09	62.87	27.05	1,796,747,575						
business-insider	aig	-0.4813%	28.95 usd	28.96	-0.1400	3,810,301	29.07	28.79	29.09	62.87	27.05	1,796,747,575						
chron	aig	-0.4813%	28.95 usd	28.96	-0.1400	3,810,401	29.07	28.79	29.09	62.87	27.05	1,796,747,575						
cio-com	aig	-0.48%	28.95 usd	28.96	-0.1400	3,810,401	29.07	28.79	29.09	62.87	27.05	1,796,747,575	3.260	52b				
cnn-money	aig	-0.48%	28.95	28.96	-0.14	3,811,301	29.07	28.79	29.09				3.3	$52.0b				
easystockalterts	aig	-0.48%	28.95	28.96	-0.14	3810301	29.07	28.79	29.09	62.87	27.05		3.26				8.88	
eresearch-fidelity-com	aig	-0.48%	28.9500	28.9600	-0.1400	-20.28%	29.0700	28.7900	29.0900	62.8700	27.0500	1,896,748,000	3.04	$55.18b				
finance-abc7-com	aig	-0.4813%	28.95 usd	28.96	-0.1400	3,810,301	29.07	28.79	29.09	62.87	27.05	1,796,747,575						
finance-abc7chicago-com	aig	-0.4813%	28.95 usd	28.96	-0.1400	3,810,301	29.07	28.79	29.09	62.87	27.05	1,796,747,575						
financial-content	aig	-0.4813%	28.95 usd	28.96	-0.1400	3,810,301	29.07	28.79	29.09	62.87	27.05	1,796,747,575						
finapps-forbes-com	aig	-0.5%	$28.95	28.96	-0.14	3,810,301	29.07	28.79	29.09	52.67	27.05	1.9 bil		55 bil	0.0	0.00		
finviz	aig	-0.48%	28.95			3,810,301			29.09	-45.04%	7.02%	1.90b	2.74	54.91b			10.55	
fool	aig	-0.48%	$28.95	$28.96	-0.14	3,768,267	$29.07	$28.79	$29.09	$62.87	$27.05		0.00	$52.02b	0.80%	4.36		
foxbusiness	aig		$28.95		-0.14	3,814,701			$29.09									
google-finance	aig	(-0.48%)	28.95	28.96	-0.14	3.81m	29.07	28.79		62.87	27.05	1.80b	2.74	52.02b			10.55	
howthemarketworks	aig	-0.481%	28.95	28.96	-0.14	3,772,470	29.07	28.79	29.09									
hpcwire	aig	-0.4813%	28.95 usd	28.96	-0.1400	3,810,301	29.07	28.79	29.09	62.87	27.05	1,796,747,575						
insidestocks	aig	-0.48%	28.95	28.96	-0.14	3814700	29.07	28.79					price earnings ratio: 2.03					
investopedia	aig	-0.48 %	$28.95	28.96	-0.14				29.09									
investorguide	aig	-0.48%	28.95	28.96	-0.14		29.07	28.79		62.87	27.05		9.58	52.016b			3.035	
marketintellisearch	aig	-0.48 %	$28.95	$28.96	-0.14	3748.30k	$29.07	$28.79	$29.09			1896.75m	2.76	55.18b	0.0 %		10.55	
marketwatch	aig	-0.48%	$28.95	open: 28.96	-0.14	41,334	$29.07	$28.79	$29.09	$52.67	$27.05		7.70	$54.91b			3.76	
minyanville	aig	-0.4813%	28.95 usd	28.96	-0.1400	3,810,301	29.07	28.79	29.09	62.87	27.05	1,796,747,575						
msn-money	aig	-0.48%	28.95	28.96	-0.14	3.81 mil	29.07	28.79	29.09	62.87	27.05	1.90 bil	2.59	55.18 bil			-5.36	
nasdaq-com	aig	0.48%	$ 28.95		0.14	3,810,301	$ 29.07	$ 28.79	$ 29.09	$ 62.87	$ 27.05	1,796,748,000		$ 52,015,854,600			$ -5.33	
optimum	aig	-0.48%	28.95 ( 4:15 pm edt)	28.96	-0.14	3,810,301	29.07	28.79	29.09	62.87	27.05	1.80b	3.3	52.0b	2.14	0.62	8.88	
paidcontent	aig	-0.4813%	28.95 usd	28.96	-0.1400	3,810,301	29.07	28.79	29.09	62.87	27.05	1,796,747,575						
pc-quote	aig	-0.48%	28.95	28.96	-0.14	3,810,301	29.07	28.79	29.09	62.87	27.05	1,905,920,553	2.60197	55,176,400,000		4.4		
personal-wealth-biz	aig	-0.48%	28.95	28.96	-0.14	3,814,701	29.07	28.79	29.09	62.87	27.05		9.58		28.43	8.27	3.035	
predictwallstreet	aig	-0.44%	28.96		-0.13	3,242,375												
raymond-james	aig	-0.48	28.95	28.96	-0.14	3,810,301	29.07	28.79	28.95	62.87	27.05		2.65				10.91	
renewable-energy-world	aig	-0.4813%	28.95 usd	28.96	-0.1400	3,810,301	29.07	28.79	29.09	62.87	27.05	1,796,747,575						
screamingmedia	aig	-0.48%	$	open: 28.96	-0.14	41,334	$29.07	$28.79	$29.09	$52.67	$27.05		7.70	$54.91b			3.76	
scroli	aig	-0.48%	aig 28.95	28.96	-0.14	3,453,414	29.07	28.79	29.09	62.87	27.05		2.74				10.55	
simple-stock-quotes	aig	-0.48%	last trade: 28.95		change: -0.140								p/e ratio: 9.58					
smartmoney	aig	(-0.48%)	28.95	$28.96	-0.14	3,810,301	$29.07	$28.79	$29.09	$62.87	$27.05			52,267,400	0.00%	$4.40		
stocknod	aig	-0.4813%	28.95 usd	28.96	-0.1400	3,810,301	29.07	28.79	29.09	62.87	27.05	1,796,747,575						
stockpickr	aig	-0.48%	$28.95 -0.14 | -0.48%	28.97	-0.14	3.81m	29.07	28.79	29.09	62.87	27.05							
stocksmart	aig	%	$28.005	57.5		1,825,290	28.48	27.93										
stocktwits	aig	-0.53%	28.93		-0.15													
streetinsider-com	aig	0.48%	28.95	$28.96	-0.14	3,810,301	$29.07	$28.79	$29.09	$62.87	$27.05		3.26				$8.88	
thecramerreport	aig		28.31	27.98	+0.44	6222310	28.34	27.74										
thestree	aig	-0.48%	$28.95	28.97	-0.14	3810301	29.07	28.79	29.09	-62.87	27.05	1.796747575e9		5.2015842296e10				
tickerspy	aig	-0.48%	$28.95	28.96	-0.14	3,810,301	29.07	28.79	29.09	62.87	27.05		2.6	52.2b	0.00%	$4.40		
tmx-quotemedia	aig	-0.48%	28.950	28.960	-0.140	3,814,701	29.070	28.790	29.090	62.870	27.050	1,796,747,575		52,015,842,296			-5.45	
updown	aig	-0.48%	$28.95	$28.96	-$0.14	3,768,567	$29.07	$28.79	$29.09	$62.87	$27.05	1796.74b	21.02	$52.26b			1.38	
wallstreetsurvivor	aig	-0.48%	28.95	28.96	-0.14	3,772,470	29.07	28.79		62.87	27.05			$52b			11.60	
yahoo-finance	aig	0.48%	28.95	28.96	0.14	3,810,301	29.07	28.79	29.09	62.87	27.05		9.54	52.02b			3.04	
ycharts-com	aig	-0.53%	28.93		-0.15					62.87	27.05		3.37	51.99b	0.00%		8.59	
zacks	aig	(-0.48%)	28.95		-0.14	vol.  3,810,301	29.07	28.79		52.67	27.05			55.18 b	0.00	0.00	-14.38	
advfn	wfd	-1.91	8.2	8.32	-0.16	17830	8.3216	8.17										
barchart	wfd	-1.91%	8.20	8.32	-0.16	20,042	8.32	8.17	8.36	9.23	6.94		71.83	$230.99 m	2.78%	$0.24	+0.12	
barrons	wfd	1.91%	8.20	8.32	-0.16	17,830	8.322	8.17				27.79 million		$241.76 million	2.93%	$0.15		
bloomberg	wfd	-1.914%	8.200	8.320	-0.160	17,830	8.322	8.170		9.29	6.98	28.046mil	68.333	229.973mil	6.585	0.060 regular cash	0.120	
boston-com	wfd	-1.914%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510						
bostonmerchant	wfd	-1.914%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510						
business-insider	wfd	-1.914%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510						
chron	wfd	-1.914%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510						
cio-com	wfd	-1.91%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510	68.33	230m	2.9	0.24		
cnn-money	wfd	-1.91%	8.20	8.32	-0.16	13,590	8.32	8.17	8.36				68.3	$230.0m	2.93%			
easystockalterts	wfd	-1.92%	8.20	8.32	-0.16	17830	8.32	8.17	8.36	9.45	7.23		68.33				0.12	
eresearch-fidelity-com	wfd	-1.91%	8.2000	8.3200	-0.1600	0.00%	8.3216	8.1700	8.3600	9.4500	7.2300	28,046,000	7.58	$234.46m	$0.060000	05/25/11		
finance-abc7-com	wfd	-1.914%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510						
finance-abc7chicago-com	wfd	-1.914%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510						
financial-content	wfd	-1.914%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510						
finapps-forbes-com	wfd	-1.9%	$8.20	8.32	-0.16	17,830	8.32	8.17	8.36	9.45	7.23	28 mil	68.3	230 mil	6.6	0.54	0.12	
finviz	wfd	-1.91%	8.20			17,830			8.36	-10.50%	19.92%	28.05m	76.00	234.50m		0.24	0.11	
fool	wfd	-1.91%	$8.20	$8.32	-0.16	13,590	$8.32	$8.17	$8.36	$9.45	$7.23		69.70	$229.97m	2.50%	0.24		
foxbusiness	wfd		$8.20		-0.16	17,830			$8.36									
google-finance	wfd	(-1.91%)	8.20	8.32	-0.16	17,830.00	8.32	8.17		9.45	7.23	28.05m	75.16	229.97m	2.93	0.06	0.11	
howthemarketworks	wfd	-1.914%	8.2	8.32	-0.16	13,590	8.3216	8.17	8.36									
hpcwire	wfd	-1.914%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510						
insidestocks	wfd	-1.91%	8.20	8.32	-0.16	17830	8.32	8.17										
investopedia	wfd	-1.91 %	$8.20	8.32	-0.16				8.36									
investorguide	wfd	-1.91%	8.20	8.32	-0.16		8.3216	8.17		9.45	7.23		76.70	219.3m			0.109	
marketintellisearch	wfd	-1.91 %	$8.20	$8.32	-0.16	14.50k	$8.32	$8.17	$8.36			28.05m	76.00	0.23b	2.87 %		0.11	
marketwatch	wfd	-1.91%	$8.20	open: 8.32	-0.16	4,440	$8.32	$8.17	$8.36	$9.45	$7.23		75.02	$241.76m	2.93%	0.15	0.11	
minyanville	wfd	-1.914%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510						
msn-money	wfd	-1.91%	8.20	8.32	-0.16	17,830	8.32	8.17	8.36	9.45	7.23	28.05 mil	74.55	234.46 mil	2.87%	0.24	0.11	
nasdaq-com	wfd	1.91%	$ 8.20	$ 8.32	0.16	17,830	$ 8.3216	$ 8.17	$ 8.36	$ 9.45	$ 7.23	28,046,000	68.33	$ 229,977,200	10.05 %	$0.840000	$ 0.12	
optimum	wfd	-1.91%	8.20 ( 4:00 pm edt)	8.32	-0.16	13,590	8.32	8.17	8.36	9.45	7.23	28.05m	68.3	230.0m	10.24	0.84	0.12	
paidcontent	wfd	-1.914%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510						
pc-quote	wfd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wfd	-1.91%	8.20	8.32	-0.16	17,830	8.3216	8.17	8.36	9.45	7.23		76.70		6.46	0.54	0.109	
predictwallstreet	wfd	-1.91%	8.20		-0.16	17,830												
raymond-james	wfd	-1.91	8.20	8.32	-0.16	17,830	8.32	8.17	8.20	9.45	7.23		68.33				0.12	
renewable-energy-world	wfd	-1.914%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510						
screamingmedia	wfd	-1.91%	$	open: 8.32	-0.16	4,440	$8.32	$8.17	$8.36	$9.45	$7.23		75.02	$241.76m	2.93%	0.15	0.11	
scroli	wfd	%	wfd			0												
simple-stock-quotes	wfd	-1.91%	last trade: 8.20		change: -0.160								p/e ratio: 76.7					
smartmoney	wfd	(-1.91%)	8.20	$8.32	-0.16	17,830	$8.32	$8.17	$8.36	$9.45	$7.23			234,500	2.87%	$0.15		
stocknod	wfd	-1.914%	8.200 usd	8.320	-0.1600	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510						
stockpickr	wfd	-1.91%	$8.20 -0.16 | -1.91%	8.32	-0.16	13.59k	8.32	8.17	8.36	9.45	7.23							
stocksmart	wfd	%	$8	9.33		12,890	8.45	8										
stocktwits	wfd	-1.44%	8.24		-0.12													
streetinsider-com	wfd	1.91%	8.20	$8.32	-0.16	17,830	$8.32	$8.17	$8.36	$9.45	$7.23		68.33				$0.12	
thecramerreport	wfd		8.36	8.37	-0.03	20160	8.44	8.26										
thestree	wfd	-1.91%	$8.2	8.32	-0.16	17830	8.32	8.17	8.36	-9.45	7.23	2.804551e7		2.41752296e8				
tickerspy	wfd	-1.91%	$8.20	8.32	-0.16	13,590	8.32	8.17	8.36	9.45	7.23		76.0	234.4m	2.87%	$0.21		
tmx-quotemedia	wfd	-1.91%	8.200	8.320	-0.160	17,830	8.322	8.170	8.360	9.450	7.230	28,045,510	69.70	229,973,182	2.871	0.210 usd	0.12	
updown	wfd	-1.91%	$8.20	$8.32	-$0.16	11,612	$8.32	$8.17	$8.36	$9.45	$7.23	28.04b	77.50	$234m			0.11	
wallstreetsurvivor	wfd	-1.91%	8.20	8.32	-0.16	13,590	8.32	8.17		9.45	7.23		69.70	$234m	2.90%	0.52 -	0.11	
yahoo-finance	wfd	1.91%	8.20	8.32	0.16	17,830	8.32	8.17	8.36	9.45	7.23		75.23	219.32m	2.80%	0.24	0.11	
ycharts-com	wfd	-1.44%	8.24		-0.12					9.45	7.23		74.91	232.12m	2.84%		0.11	
zacks	wfd	(-1.91%)	8.20		-0.16	vol.  17,830	8.32	8.17		9.45	7.23		69.67	234.46 m	2.87	0.24	.12	
advfn	symm	-3.88	5.95	6.09	-0.24	81945	6.11	5.95										
barchart	symm	-3.88%	5.95	6.09	-0.24	91,324	6.11	5.95	6.19	7.50	4.69		18.78	$258.59 m			-0.02	
barrons	symm	3.88%	5.95	6.09	-0.24	81,945	6.11	5.95				43.90 million		$260.02 million	symm has not issued dividends in more than 1 year.			
bloomberg	symm	-3.877%	5.950	6.090	-0.240	81,945	6.110	5.950		7.50	4.69	43.265mil	21.250	257.428mil			0.280	
boston-com	symm	-3.877%	5.950 usd	6.090	-0.2400	81,945	6.110	5.950	6.190	7.500	4.690	43,265,146						
bostonmerchant	symm	-3.877%	5.950 usd	6.090	-0.2400	81,945	6.110	5.950	6.190	7.500	4.690	43,265,146						
business-insider	symm	-3.877%	5.950 usd	6.090	-0.2400	81,945	6.110	5.950	6.190	7.500	4.690	43,265,146						
chron	symm	-3.877%	5.950 usd	6.090	-0.2400	81,945	6.110	5.950	6.190	7.500	4.690	43,265,146						
cio-com	symm	-3.88%	5.950 usd	6.090	-0.2400	81,945	6.110	5.950	6.190	7.500	4.690	43,265,146		257m				
cnn-money	symm	-3.88%today&rsquo;s change	5.95data as of 4:00pm et	6.09	-0.24	74,728	6.11	5.95	6.19				nm	$257.4m				
easystockalterts	symm	-3.94%	5.95	6.09	-0.24	81945	6.11	5.95	6.19	7.50	4.69						-0.02	
eresearch-fidelity-com	symm	-3.88%	5.9500	6.0900	-0.2400	+14.84%	6.1100	5.9500	6.1900	7.5000	4.6900	43,265,000	8.10	$267.81m				
finance-abc7-com	symm	-3.877%	5.950 usd	6.090	-0.2400	75,101	6.110	5.950	6.190	7.500	4.690	43,265,146						
finance-abc7chicago-com	symm	-3.877%	5.950 usd	6.090	-0.2400	75,101	6.110	5.950	6.190	7.500	4.690	43,265,146						
financial-content	symm	-3.877%	5.950 usd	6.090	-0.2400	75,101	6.110	5.950	6.190	7.500	4.690	43,265,146						
finapps-forbes-com	symm	-3.9%	$5.95	6.09	-0.24	75,101	6.11	5.95	6.19	7.50	4.69	43 mil		257 mil	0.0	0.00	-0.02	
finviz	symm	-3.88%	5.95			75,101			6.19	-20.67%	26.87%	43.27m		267.84m			-0.02	
fool	symm	-3.88%	$5.95	$6.09	-0.24	74,828	$6.11	$5.95	$6.19	$7.50	$4.69		0.00	$257.43m				
foxbusiness	symm		$5.95		-0.24	81,945			$6.19									
google-finance	symm	(-3.88%)	5.95	6.09	-0.24	81,945.00	6.11	5.95		7.50	4.69	43.27m		257.43m			-0.02	
howthemarketworks	symm	-3.877%	5.95	6.09	-0.24	74,828	6.11	5.95	6.19									
hpcwire	symm	-3.877%	5.950 usd	6.090	-0.2400	75,101	6.110	5.950	6.190	7.500	4.690	43,265,146						
insidestocks	symm	-3.88%	5.95	6.09	-0.24	81945	6.11	5.95					price earnings ratio: 14.88					
investopedia	symm	-3.88 %	$5.95	6.09	-0.24				6.19									
investorguide	symm	-3.88%	5.95	6.04	-0.24		6.11	5.95		7.50	4.69			256.0m			-0.019	
marketintellisearch	symm	-3.88 %	$5.95	$6.04	-0.24	44.40k	$6.11	$5.95	$6.19			43.27m	0.00	0.27b	0.0 %		-0.02	
marketwatch	symm	-3.88%	$5.95	open: 6.09	-0.24	6,944	$6.11	$5.95	$6.19	$7.50	$4.69			$260.02m				
minyanville	symm	-3.877%	5.950 usd	6.090	-0.2400	75,101	6.110	5.950	6.190	7.500	4.690	43,265,146						
msn-money	symm	-3.88%	5.95	6.09	-0.24	75,101	6.11	5.95	6.19	7.50	4.69	43.27 mil	-297.50	267.81 mil			-0.02	
nasdaq-com	symm	3.88%	$ 5.95	$ 6.09	0.24	81,945	$ 6.11	$ 5.95	$ 6.19	$ 7.50	$ 4.69	43,265,000		$ 257,426,750			$ -0.02	
optimum	symm	-3.88%	5.95 ( 4:00 pm edt)	6.09	-0.24	75,101	6.11	5.95	6.19	7.50	4.69	43.27m		257.4m			-0.02	
paidcontent	symm	-3.877%	5.950 usd	6.090	-0.2400	75,101	6.110	5.950	6.190	7.500	4.690	43,265,146						
pc-quote	symm	-3.88%	5.95	6.09	-0.24	81,945	6.11	5.95	6.19	7.50	4.69	45,010,151	-309.5	267,810,000				
personal-wealth-biz	symm	-3.88%	5.95	6.04	-0.24	81,945	6.11	5.95	6.19	7.50	4.69					0.00	-0.019	
predictwallstreet	symm	-3.88%	5.95		-0.24	75,101												
raymond-james	symm	-3.88	5.95	6.09	-0.24	75,101	6.11	5.95	5.95	7.50	4.69						-0.02	
renewable-energy-world	symm	-3.877%	5.950 usd	6.090	-0.2400	75,101	6.110	5.950	6.190	7.500	4.690	43,265,146						
screamingmedia	symm	-3.88%	$	open: 6.09	-0.24	6,944	$6.11	$5.95	$6.19	$7.50	$4.69			$260.02m				
scroli	symm	%	symm			0												
simple-stock-quotes	symm	-3.88%	last trade: 5.95		change: -0.240													
smartmoney	symm	(-3.88%)	5.95	$6.09	-0.24	75,101	$6.11	$5.95	$6.19	$7.50	$4.69			267,800	0.00%	$0.00		
stocknod	symm	-3.877%	5.950 usd	6.090	-0.2400	75,101	6.110	5.950	6.190	7.500	4.690	43,265,146						
stockpickr	symm	-3.88%	$5.95 -0.24 | -3.88%	6.09	-0.24	75.10k	6.11	5.95	6.19	7.50	4.69							
stocksmart	symm	%	$5.59	7.24		7,870	5.73	5.57										
stocktwits	symm	-3.55%	5.97		-0.22													
streetinsider-com	symm	3.88%	5.95	$6.09	-0.24	75,101	$6.11	$5.95	$6.19	$7.50	$4.69						$-0.02	
thecramerreport	symm		6.11	6.19	-0.06	30079	6.19	6.02										
thestree	symm	-3.88%	$5.95	6.09	-0.24	75101	6.11	5.95	6.19	-7.5	4.69	4.3265146e7		2.60023527e8				
tickerspy	symm	-3.88%	$5.95	6.09	-0.24	75,101	6.11	5.95	6.19	7.50	4.69		-309.5	267.8m	0.00%	$0.00		
tmx-quotemedia	symm	-3.88%	5.950	6.090	-0.240	81,945	6.110	5.950	6.190	7.500	4.690	43,265,146		257,427,619			-0.02	
updown	symm	-3.88%	$5.95	$6.09	-$0.24	71,982	$6.11	$5.95	$6.19	$7.50	$4.69	43.26b		$268m			-0.02	
wallstreetsurvivor	symm	-3.88%	5.95	6.09	-0.24	74,828	6.11	5.95		7.50	4.69			$268m			0.06	
yahoo-finance	symm	3.88%	5.95	6.04	0.24	81,945	6.11	5.95	6.19	7.50	4.69			256.01m			-0.02	
ycharts-com	symm	-3.55%	5.97		-0.22					7.50	4.69			259.46m	0.00%		-0.01	
zacks	symm	(-3.88%)	5.95		-0.24	vol.  81,945	6.11	5.95		7.50	4.69		19.34	267.81 m	0.00	0.00	.32	
advfn	de	0.80	81.89	80.29	0.65	4015091	82.539	80.14										
barchart	de	+0.80%	81.89	80.29	+0.65	4,015,091	82.54	80.14	81.24	99.30	59.42		14.12	$34.48 b	1.99%	$1.64	+5.83	
barrons	de	0.80%	81.89	80.29	+0.65	4.015m	82.539	80.14				428.60 million		$34.54 billion	2.00%	$0.41		
bloomberg	de	0.800%	81.890	80.290	0.650	4,015,091	82.539	80.140		99.80	60.45	419.709mil	14.046	34,369.990mil	1.719	0.410 regular cash	5.830	
boston-com	de	+0.8001%	81.89 usd	80.29	+0.6500	4,015,091	82.54	80.14	81.24	99.80	60.45	419,709,211						
bostonmerchant	de	+0.8001%	81.89 usd	80.29	+0.6500	4,015,091	82.54	80.14	81.24	99.80	60.45	419,709,211						
business-insider	de	+0.8001%	81.89 usd	80.29	+0.6500	4,015,091	82.54	80.14	81.24	99.80	60.45	419,709,211						
chron	de	+0.8001%	81.89 usd	80.29	+0.6500	4,016,304	82.54	80.14	81.24	99.80	60.45	419,709,211						
cio-com	de	+0.80%	81.89 usd	80.29	+0.6500	4,016,304	82.54	80.14	81.24	99.80	60.45	419,709,211	14.05	34b	2	1.64		
cnn-money	de	+0.80%	81.89	80.29	+0.65	4,016,404	82.54	80.14	81.24				14.0	$34.4b	2.00%			
easystockalterts	de	0.81%	81.89	80.29	+0.65	4015091	82.54	80.14	81.24	99.80	60.45		14.05				5.83	
eresearch-fidelity-com	de	0.80%	81.8900	80.2900	0.6500	+29.34%	82.5390	80.1400	81.2400	99.8000	60.4500	419,709,000	1.21	$34.10b	$0.410000	08/01/11		
finance-abc7-com	de	+0.8001%	81.89 usd	80.29	+0.6500	4,015,091	82.54	80.14	81.24	99.80	60.45	419,709,211						
finance-abc7chicago-com	de	+0.8001%	81.89 usd	80.29	+0.6500	4,015,091	82.54	80.14	81.24	99.80	60.45	419,709,211						
financial-content	de	+0.8001%	81.89 usd	80.29	+0.6500	4,015,091	82.54	80.14	81.24	99.80	60.45	419,709,211						
finapps-forbes-com	de	0.8%	$81.89	80.29	0.65	4,015,091	82.54	80.14	81.24	99.80	60.45	420 mil	14.1	34 bil	2.0	1.64	5.83	
finviz	de	0.80%	81.89			4,015,091			81.24	-17.53%	37.81%	419.71m	13.96	34.10b		1.64	5.82	
fool	de	+0.80%	$81.89	$80.29	0.65	4,006,736	$82.54	$80.14	$81.24	$99.80	$60.45		13.80	$34.37b	2.20%	1.64		
foxbusiness	de		$81.89		+0.65	4,017,004			$81.24									
google-finance	de	(0.80%)	81.89	80.29	+0.65	4.02m	82.54	80.14		99.80	60.45	419.71m	14.06	34.37b	2.00	0.41	5.82	
howthemarketworks	de	0.8%	81.89	80.29	0.65	4,014,839	82.539	80.14	81.24									
hpcwire	de	+0.8001%	81.89 usd	80.29	+0.6500	4,015,091	82.54	80.14	81.24	99.80	60.45	419,709,211						
insidestocks	de	+0.80%	81.89	80.29	+0.65	4015039	82.54	80.14					price earnings ratio: 14.05					
investopedia	de	+0.80 %	$81.89	80.29	+0.65				81.24									
investorguide	de	+0.80%	81.89	80.29	+0.65		82.539	80.14		99.80	60.45		13.97	34.370b			5.817	
marketintellisearch	de	0.8 %	$81.89	$80.29	0.65	3955.40k	$82.54	$80.14	$81.24			419.71m	13.96	34.10b	2.02 %		5.82	
marketwatch	de	+0.80%	$81.89	open: 80.29	+0.65	9,416	$82.54	$80.14	$81.24	$99.80	$60.45		14.01	$34.54b	2.00%	0.41	5.84	
minyanville	de	+0.8001%	81.89 usd	80.29	+0.6500	4,015,091	82.54	80.14	81.24	99.80	60.45	419,709,211						
msn-money	de	+0.80%	81.89	80.29	+0.65	4.02 mil	82.54	80.14	81.24	99.80	60.45	419.71 mil	14.07	34.1 bil	2.02%	1.64	5.82	
nasdaq-com	de	0.8%	$ 81.89		0.65	4,015,091	$ 82.539	$ 80.14	$ 81.24	$ 99.80	$ 60.45	536,431,000	14.05	$ 43,928,334,590	2.02 %	$1.640000	$ 5.83	
optimum	de	+0.80%	81.89 ( 4:15 pm edt)	80.29	+0.65	4,015,091	82.54	80.14	81.24	99.80	60.45	419.71m	14.0	34.4b	1.71	1.40	5.83	
paidcontent	de	+0.8001%	81.89 usd	80.29	+0.6500	4,015,091	82.54	80.14	81.24	99.80	60.45	419,709,211						
pc-quote	de	0.80%	81.89	80.29	0.65	4,016,404	82.539	80.14	81.24	99.80	60.45	416,377,580	13.95876	34,097,160,000		0.41		
personal-wealth-biz	de	+0.80%	81.89	80.29		4,017,004	82.539	80.14	81.24	99.80	60.45		13.97		1.74	1.41	5.817	
predictwallstreet	de	+0.80%	81.89		+0.65	4,015,091												
raymond-james	de	0.80	81.89	80.29	0.65	4,015,091	82.54	80.14	81.89	99.80	60.45		13.90				5.89	
renewable-energy-world	de	+0.8001%	81.89 usd	80.29	+0.6500	4,015,091	82.54	80.14	81.24	99.80	60.45	419,709,211						
screamingmedia	de	+0.80%	$	open: 80.29	+0.65	9,416	$82.54	$80.14	$81.24	$99.80	$60.45		14.01	$34.54b	2.00%	0.41	5.84	
scroli	de	0.80%	de 81.89	80.29	0.65	3,748,359	82.54	80.14	81.24	99.80	60.45		14.06				5.82	
simple-stock-quotes	de	+0.80%	last trade: 81.89		change: 0.650								p/e ratio: 13.97					
smartmoney	de	(0.80%)	81.89	$80.29	0.65	4,015,091	$82.54	$80.14	$81.24	$99.80	$60.45			34,097,200	2.02%	$0.41		
stocknod	de	+0.8001%	81.89 usd	80.29	+0.6500	4,015,091	82.54	80.14	81.24	99.80	60.45	419,709,211						
stockpickr	de	0.80%	$81.89 0.65 | 0.80%	80.23	0.65	4.01m	82.54	80.14	81.24	99.80	60.45							
stocksmart	de	%	$82.79	83.25		347,047	85.89	82.73										
stocktwits	de	0.85%	81.93		+0.69													
streetinsider-com	de	0.80%	81.89	$80.29	+0.65	4,015,091	$82.54	$80.14	$81.24	$99.80	$60.45		14.05				$5.83	
thecramerreport	de		80.48	81.63	-0.40	3502304	81.63	80.3808										
thestree	de	0.8%	$81.89	80.23	0.65	4015091	82.54	80.14	81.24	-99.8	60.45	4.19709211e8		3.4542068065e10				
tickerspy	de	0.80%	$81.89	80.29	+0.65	4,015,091	82.54	80.14	81.24	99.80	60.45		14.0	34.0b	2.02%	$0.41		
tmx-quotemedia	de	0.80%	81.890	80.290	0.650	4,017,004	82.539	80.140	81.240	99.800	60.450	419,709,211	13.90	34,369,987,289	2.019	0.410 usd	5.83	
updown	de	0.80%	$81.89	$80.29	$0.65	4,006,236	$82.54	$80.14	$81.24	$99.80	$60.45	419.70b	13.78	$34.09b			5.90	
wallstreetsurvivor	de	0.80%	81.89	80.29	0.65	4,014,839	82.54	80.14		99.80	60.45		13.90	$34b	2.00%	1.16 -	4.35	
ycharts-com	de	+0.85%	81.93		+0.69					99.80	60.45		14.08	34.50b	1.98%		5.82	
zacks	de	(0.80%)	81.89		0.65	vol.  4,015,091	82.54	80.14		99.80	60.45		13.94	34.10 b	2.02	1.64	5.83	
advfn	dd	-1.37	54.1	54.23	-0.75	5667012	54.53	54.04										
barchart	dd	-1.37%	54.10	54.23	-0.75	5,467,533	54.53	54.04	54.85	56.58	37.11		15.27	$50.12 b	2.99%	$1.64	+3.58	
barrons	dd	1.37%	54.10	54.23	-0.75	5.665m	54.53	54.04				921.66 million		$50.90 billion	3.03%	$0.41		
bloomberg	dd	-1.367%	54.100	54.230	-0.750	5,667,512	54.530	54.040		57.00	38.37	928.707mil	15.070	50,243.050mil	3.031	0.410 regular cash	3.590	
boston-com	dd	-1.367%	54.10 usd	54.23	-0.7500	5,667,412	54.53	54.04	54.85	56.88	37.54	928,707,000						
bostonmerchant	dd	-1.367%	54.10 usd	54.23	-0.7500	5,667,412	54.53	54.04	54.85	56.88	37.54	928,707,000						
business-insider	dd	-1.367%	54.10 usd	54.23	-0.7500	5,667,412	54.53	54.04	54.85	56.88	37.54	928,707,000						
chron	dd	-1.367%	54.10 usd	54.23	-0.7500	5,667,412	54.53	54.04	54.85	56.88	37.54	928,707,000						
cio-com	dd	-1.37%	54.10 usd	54.23	-0.7500	5,667,412	54.53	54.04	54.85	56.88	37.54	928,707,000	15.15	50b	3	1.64		
cnn-money	dd	-1.37%today&rsquo;s change	54.10data as of 4:00pm et	54.23	-0.75	5,667,512	54.53	54.04	54.85				15.2	$50.2b	3.03%			
easystockalterts	dd	-1.42%	54.08	54.23	-0.77	5403500	54.53	54.04	54.85	56.88	37.09		15.15				3.57	
eresearch-fidelity-com	dd	-1.37%	54.1000	54.2300	-0.7500	+45.38%	54.5300	54.0400	54.8500	57.0000	37.5400	928,707,000	1.38	$50.94b	$0.410000	09/12/11		
finance-abc7-com	dd	-1.404%	54.08 usd	54.23	-0.7700	5,403,500	54.53	54.04	54.85	56.88	37.54	928,707,000						
finance-abc7chicago-com	dd	-1.404%	54.08 usd	54.23	-0.7700	5,403,500	54.53	54.04	54.85	56.88	37.54	928,707,000						
financial-content	dd	-1.367%	54.10 usd	54.23	-0.7500	5,667,412	54.53	54.04	54.85	56.88	37.54	928,707,000						
finapps-forbes-com	dd	-1.4%	$54.10	54.23	-0.75	5,670,112	54.53	54.04	54.85	57.00	37.54	929 mil	15.1	50 bil	3.0	1.64	3.58	
finviz	dd	-1.42%	54.07			5,242,850			54.85	-4.44%	48.93%	928.71m	15.32	50.94b		1.64	3.58	
fool	dd	-1.40%	$54.08	$54.23	-0.77	5,403,100	$54.53	$54.04	$54.85	$57.00	$37.54		15.20	$50.22b	4.90%	1.64		
foxbusiness	dd		$54.10		-0.75	5,667,012			$54.85									
google-finance	dd	(-1.37%)	54.10	54.23	-0.75	5.67m	54.53	54.04		57.00	37.54	928.71m	15.10	50.24b	3.03	0.41	3.58	
howthemarketworks	dd	-1.404%	54.08	54.23	-0.77	5,403,500	54.53	54.04	54.85									
hpcwire	dd	-1.367%	54.10 usd	54.23	-0.7500	5,667,412	54.53	54.04	54.85	56.88	37.54	928,707,000						
insidestocks	dd	-1.29%	54.14	54.23	-0.71	4877555	54.53	54.04					price earnings ratio: 15.08					
investopedia	dd	-1.29 %	$54.14	54.23	-0.71				54.85									
investorguide	dd	-1.37%	54.10	54.23	-0.75		54.53	54.04		57.00	37.54		15.33	50.243b			3.577	
marketintellisearch	dd	-1.37 %	$54.10	$54.23	-0.75	5604.40k	$54.53	$54.04	$54.85			928.71m	15.32	50.94b	2.99 %		3.58	
marketwatch	dd	-1.37%	$54.19	open: 54.23	-0.75	28,222	$54.53	$54.04	$54.85	$57.00	$38.37		15.27	$50.90b	3.03%	0.41	3.54	
minyanville	dd	-1.404%	54.08 usd	54.23	-0.7700	5,403,500	54.53	54.04	54.85	56.88	37.54	928,707,000						
msn-money	dd	-1.40%	54.08	54.23	-0.77	5.4 mil	54.53	54.04	54.85	57.00	37.54	928.71 mil	15.19	50.94 bil	2.99%	1.64	3.58	
nasdaq-com	dd	1.35%	$ 54.11		0.74	5,094,620	$ 54.53	$ 54.04	$ 54.85	$ 57	$ 37.54	928,707,000	15.11	$ 50,252,335,770	2.99 %	$1.640000	$ 3.58	
optimum	dd	-1.38%	54.09 ( 3:57 pm edt)	54.23	-0.76	5,151,001	54.53	54.04	54.85	56.88	37.09	928.71m	15.2	50.2b	3.03	1.64	3.57	
paidcontent	dd	-1.367%	54.10 usd	54.23	-0.7500	5,667,412	54.53	54.04	54.85	56.88	37.54	928,707,000						
pc-quote	dd	-1.37%	54.1	54.23	-0.75	5,691,370	54.53	54.04	54.85	57.00	37.54	941,581,885	15.4073	50,939,580,000		0.41		
personal-wealth-biz	dd	-1.37%	54.10	54.23	-0.75	5,668,268	54.53	54.04	54.85	57.00	37.54		15.33		2.99	1.64	3.577	
predictwallstreet	dd	-1.09%	54.25		-0.60	4,055,316												
raymond-james	dd	-1.37	54.10	54.23	-0.75	5,667,512	54.53	54.04	54.10	57.00	38.37		14.95				3.62	
renewable-energy-world	dd	-1.367%	54.10 usd	54.23	-0.7500	5,667,412	54.53	54.04	54.85	56.88	37.54	928,707,000						
screamingmedia	dd	-1.37%	$	open: 54.23	-0.75	28,722	$54.53	$54.04	$54.85	$57.00	$38.37		15.27	$50.90b	3.03%	0.41	3.54	
scroli	dd	-1.37%	dd 54.10	54.23	-0.75	4,930,771	54.53	54.04	54.85	57.00	37.54		15.10				3.58	
simple-stock-quotes	dd	-1.37%	last trade: 54.10		change: -0.750								p/e ratio: 15.33					
smartmoney	dd	(-1.37%)	54.10	$54.23	-0.75	5,667,012	$54.53	$54.04	$54.85	$57.00	$37.54			50,939,600	2.99%	$0.41		
stocknod	dd	-1.367%	54.10 usd	54.23	-0.7500	5,667,412	54.53	54.04	54.85	56.88	37.54	928,707,000						
stockpickr	dd	-1.31%	$54.13 -0.72 | -1.31%	54.20	-0.72	5.11m	54.53	54.04	54.85	57.00	37.54							
stocksmart	dd	%	$51.625	49.61		496,957	53.14	51.46										
stocktwits	dd	-1.40%	54.08		-0.77													
streetinsider-com	dd	1.4%	54.08	$54.23	-0.77	5,403,500	$54.53	$54.04	$54.85	$56.88	$37.09		15.15				$3.57	
thecramerreport	dd		54.28	54.34	+0.18	3193919	54.3872	53.93										
thestree	dd	-1.31%	$54.13	54.2	-0.72	5114406	54.53	54.04	54.85	-57.0	37.54	9.28707e8		5.090243067e10				
tickerspy	dd	-1.35%	$54.11	54.23	-0.74	5,093,520	54.53	54.04	54.85	57.00	37.54		15.4	50.8b	2.99%	$0.41		
tmx-quotemedia	dd	-1.37%	54.100	54.230	-0.750	5,667,512	54.530	54.040	54.850	57.000	38.370	928,707,000	15.40	50,243,048,700	2.990	0.410 usd	3.57	
updown	dd	-1.37%	$54.10	$54.23	-$0.75	5,664,530	$54.53	$54.04	$54.85	$57.00	$38.37	928.70b	15.04	$50.94b			3.65	
wallstreetsurvivor	dd	-1.40%	54.08	54.23	-0.77	5,403,500	54.53	54.04		57.00	38.71		15.40	$51b	3.00%	1.64 -	3.28	
yahoo-finance	dd	1.40%	54.08	54.23	0.77	5,404,356	54.53	54.04	54.85	57.00	37.54		15.12	50.22b	3.00%	1.64	3.58	
ycharts-com	dd	-1.37%	54.10		-0.75					57.00	38.37		15.20	50.12b	3.04%		3.56	
zacks	dd	(-1.40%)	54.08		-0.77	vol.  5,403,600	54.53	54.04		57.00	37.09		15.28	50.94 b	2.99	1.64	3.59	
advfn	slrc	-0.66	23.99	24.01	-0.16	219543	24.15	23.85										
barchart	slrc	-0.66%	23.99	24.01	-0.16	+23.90	24.15	23.85	24.15	25.32	16.91							
barrons	slrc	0.66%	23.99	24.01	-0.16	219,543	24.15	23.85				33.26 million		$882.04 million	10.00%	$0.6		
bloomberg	slrc	-0.663%	23.990	24.010	-0.160	219,543	24.150	23.850		25.93	18.75	36.478mil	5.528	875.098mil	10.004	0.600 regular cash	4.340	
boston-com	slrc	-0.6625%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607						
bostonmerchant	slrc	-0.6625%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607						
business-insider	slrc	-0.6625%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607						
chron	slrc	-0.6625%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607						
cio-com	slrc	-0.66%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607	6.432	875m	9.9	2.4		
cnn-money	slrc	-0.66%	23.99	24.01	-0.16	214,040	24.15	23.85	24.15				6.4	$875.1m	10.00%			
easystockalterts	slrc	-0.67%	23.99	24.01	-0.16	219543	24.15	23.85	24.15	25.93	18.75		6.43				3.73	
eresearch-fidelity-com	slrc	-0.66%	23.9900	24.0100	-0.1600	+21.36%	24.1500	23.8500	24.1500	25.9300	18.7500	36,478,000	2.48	$880.94m	$0.600000	07/05/11		
finance-abc7-com	slrc	-0.6625%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607						
finance-abc7chicago-com	slrc	-0.6625%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607						
financial-content	slrc	-0.6625%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607						
finapps-forbes-com	slrc	-0.7%	$23.99	24.01	-0.16	219,543	24.15	23.85	24.15	25.93	18.75	36 mil	6.4	875 mil	10.0	2.40	3.72	
finviz	slrc	-0.66%	23.99			219,543			24.15	-5.23%	41.87%	36.48m	6.49	880.99m		2.40	3.72	
fool	slrc	-0.66%	$23.99	$24.01	-0.16	213,740	$24.15	$23.85	$24.15	$25.93	$18.75		6.50	$875.10m		2.40		
foxbusiness	slrc		$23.99		-0.16	219,543			$24.15									
google-finance	slrc	(-0.66%)	23.99	24.01	-0.16	219,543.00	24.15	23.85		25.93	18.75	36.45m	6.45	874.38m			3.72	
howthemarketworks	slrc	-0.663%	23.99	24.01	-0.16	213,740	24.15	23.85	24.15									
hpcwire	slrc	-0.6625%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607						
insidestocks	slrc	-0.66%	23.99	24.01	-0.16	219543	24.15	23.85										
investopedia	slrc	-0.66 %	$23.99	24.01	-0.16				24.15									
investorguide	slrc	-0.66%	23.99	24.01	-0.16		24.15	23.85		25.93	18.75		6.41	875.1m			3.767	
marketintellisearch	slrc	-0.66 %	$23.99	$24.01	-0.16	192.70k	$24.15	$23.85	$24.15			36.48m	6.49	0.88b	9.94 %		3.72	
marketwatch	slrc	-0.66%	$23.99	open: 24.01	-0.16	22,803	$24.15	$23.85	$24.15	$25.93	$18.75		6.77	$882.04m	10.00%	0.60	3.54	
minyanville	slrc	-0.6625%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607						
msn-money	slrc	-0.66%	23.99	24.01	-0.16	219,543	24.15	23.85	24.15	25.93	18.75	36.48 mil	6.45	880.93 mil	9.94%	2.40	3.72	
nasdaq-com	slrc	0.66%	$ 23.99	$ 24.01	0.16	219,543	$ 24.15	$ 23.85	$ 24.15	$ 25.93	$ 18.75	36,478,000	6.45	$ 875,107,220			$ 3.72	
optimum	slrc	-0.66%	23.99 ( 4:00 pm edt)	24.01	-0.16	219,543	24.15	23.85	24.15	25.93	18.75	36.48m	6.4	875.1m	10.00	2.40	3.73	
paidcontent	slrc	-0.6625%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607						
pc-quote	slrc	-0.66%	23.99	24.01	-0.16	219,543	24.15	23.85	24.15	25.93	18.75	36,721,288	6.49194	880,944,000		0.6		
personal-wealth-biz	slrc	-0.66%	23.99	24.01	-0.16	219,543	24.15	23.85	24.15	25.93	18.75		6.41		9.94	2.40	3.767	
predictwallstreet	slrc	-0.66%	23.99		-0.16	219,543												
raymond-james	slrc	-0.66	23.99	24.01	-0.16	219,543	24.15	23.85	23.99	25.93	18.75		6.45				3.72	
renewable-energy-world	slrc	-0.6625%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607						
screamingmedia	slrc	-0.66%	$	open: 24.01	-0.16	22,803	$24.15	$23.85	$24.15	$25.93	$18.75		6.77	$882.04m	10.00%	0.60	3.54	
scroli	slrc	%	slrc			0												
simple-stock-quotes	slrc	-0.66%	last trade: 23.99		change: -0.160								p/e ratio: 6.41					
smartmoney	slrc	(-0.66%)	23.99	$24.01	-0.16	219,543	$24.15	$23.85	$24.15	$25.93	$18.75			880,900	9.94%	$0.60		
stocknod	slrc	-0.6625%	23.99 usd	24.01	-0.1600	219,543	24.15	23.85	24.15	25.93	18.75	36,477,607						
stockpickr	slrc	-0.66%	$23.99 -0.16 | -0.66%	24.01	-0.16	214.04k	24.15	23.85	24.15	25.93	18.75							
stocksmart	slrc	%	$24.25	25.01		5,757	24.75	24.25										
stocktwits	slrc	-0.79%	23.96		-0.19													
streetinsider-com	slrc	0.66%	23.99	$24.01	-0.16	219,543	$24.15	$23.85	$24.15	$25.93	$18.75		6.43				$3.73	
thecramerreport	slrc		505544800.00	24.77	+0.9689	162563	24.91	0.00										
thestree	slrc	-0.66%	$23.99	24.01	-0.16	219543	24.15	23.85	24.15	-25.93	18.75	3.6477607e7		8.82028537e8				
tickerspy	slrc	-0.66%	$23.99	24.01	-0.16	219,543	24.15	23.85	24.15	25.93	18.75		6.5	878.6m	9.94%	$0.60		
tmx-quotemedia	slrc	-0.66%	23.990	24.010	-0.160	219,543	24.150	23.850	24.150	25.930	18.750	36,477,607	6.50	875,097,792	9.938	0.600 usd	3.73	
updown	slrc	-0.66%	$23.99	$24.01	-$0.16	194,424	$24.15	$23.85	$24.15	$25.93	$18.75	36.47b	6.41	$881m			3.77	
wallstreetsurvivor	slrc	-0.66%	23.99	24.01	-0.16	213,740	24.15	23.85		25.93	18.75		6.50	$881m	9.90%	1.80 -	4.27	
yahoo-finance	slrc	0.66%	23.99	24.01	0.16	219,543	24.15	23.85	24.15	25.93	18.75		6.37	875.08m	9.90%	2.40	3.77	
ycharts-com	slrc	-0.79%	23.96		-0.19					25.93	18.75		6.44	871.66m	9.98%		3.72	
zacks	slrc	(-0.66%)	23.99		-0.16	vol.  219,543	24.15	23.85		25.93	18.75		11.13	880.94 m	9.94	2.40	2.17	
advfn	dk	0.76	17.25	17.18	0.13	219858	17.47	17.01										
barchart	dk	+0.76%	17.25	17.18	+0.13	218,116	17.47	17.01	17.12	17.50	6.15		77.05	$938.92 m	0.88%	$0.15	-0.89	
barrons	dk	0.76%	17.25	17.18	+0.13	217,715	17.47	17.01				54.26 million		$979.29 million	0.87%	$0.04		
bloomberg	dk	0.759%	17.250	17.180	0.130	219,858	17.470	17.010		17.50	6.22	57.775mil		996.619mil	0.869	0.038 regular cash	-0.210	
boston-com	dk	+0.7593%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004						
bostonmerchant	dk	+0.7593%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004						
business-insider	dk	+0.7593%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004						
chron	dk	+0.7593%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004						
cio-com	dk	+0.76%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004		997m	0.9	0.15		
cnn-money	dk	+0.76%today&rsquo;s change	17.25data as of 4:01pm et	17.18	+0.13	217,715	17.47	17.01	17.12				nm	$996.6m	0.87%			
easystockalterts	dk	0.76%	17.25	17.18	+0.13	219858	17.47	17.01	17.12	17.50	6.22						-0.89	
eresearch-fidelity-com	dk	0.76%	17.2500	17.1800	0.1300	+140.11%	17.4700	17.0100	17.1200	17.5000	6.2200	57,775,000	5.27	$989.11m	$0.037500	06/21/11		
finance-abc7-com	dk	+0.7593%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004						
finance-abc7chicago-com	dk	+0.7593%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004						
financial-content	dk	+0.7593%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004						
finapps-forbes-com	dk	0.8%	$17.25	17.18	0.13	219,858	17.47	17.01	17.12	17.50	6.22	58 mil		997 mil	0.9	0.15		
finviz	dk	0.76%	17.25			219,858			17.12	-1.43%	180.43%	57.78m		989.19m		0.15	-0.90	
fool	dk	+0.76%	$17.25	$17.18	0.13	217,715	$17.47	$17.01	$17.12	$17.50	$6.22		0.00	$996.62m	2.10%	0.15		
foxbusiness	dk		$17.25		+0.13	219,858			$17.12									
google-finance	dk	(0.76%)	17.25	17.18	+0.13	219,858.00	17.47	17.01		17.50	6.22	57.78m		996.62m	0.87	0.04	-0.90	
howthemarketworks	dk	0.759%	17.25	17.18	0.13	217,715	17.47	17.01	17.12									
hpcwire	dk	+0.7593%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004						
insidestocks	dk	+0.76%	17.25	17.18	+0.13	211524	17.47	17.01					price earnings ratio: 61.61					
investopedia	dk	+0.76 %	$17.25	17.18	+0.13				17.12									
investorguide	dk	+0.76%	17.25	17.18	+0.13		17.47	17.01		17.50	6.22			996.6m			-0.898	
marketintellisearch	dk	0.76 %	$17.25	$17.18	0.13	222.50k	$17.47	$17.01	$17.12			57.78m	0.00	0.99b	0.88 %		-0.90	
marketwatch	dk	+0.76%	$17.25	open: 17.18	+0.13	2,243	$17.47	$17.01	$17.12	$17.50	$6.22			$979.29m	0.87%	0.04		
minyanville	dk	+0.7593%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004						
msn-money	dk	+0.76%	17.25	17.18	+0.13	219,858	17.47	17.01	17.12	17.50	6.22	57.78 mil	-19.17	989.11 mil	0.88%	0.15	-0.90	
nasdaq-com	dk	0.76%	$ 17.25		0.13	219,858	$ 17.47	$ 17.01	$ 17.12	$ 17.50	$ 6.22	57,775,000		$ 996,618,750	0.88 %	$0.150000	$ -0.89	
optimum	dk	+0.76%	17.25 ( 4:15 pm edt)	17.18	+0.13	219,858	17.47	17.01	17.12	17.50	6.22	57.78m		996.6m	0.87	0.15	-0.89	
paidcontent	dk	+0.7593%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004						
pc-quote	dk	0.76%	17.25	17.18	0.13	219,858	17.47	17.01	17.12	17.50	6.22	57,339,594	-19.02222	989,108,000		0.0375		
personal-wealth-biz	dk	+0.76%	17.25	17.18		219,858	17.47	17.01	17.12	17.50	6.22				0.89	0.152	-0.898	
predictwallstreet	dk	+0.76%	17.25		+0.13	219,858												
raymond-james	dk	0.76	17.25	17.18	0.13	219,858	17.47	17.01	17.25	17.50	6.22						-0.89	
renewable-energy-world	dk	+0.7593%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004						
screamingmedia	dk	+0.76%	$	open: 17.18	+0.13	2,243	$17.47	$17.01	$17.12	$17.50	$6.22			$979.29m	0.87%	0.04		
scroli	dk	%	dk			0												
simple-stock-quotes	dk	+0.76%	last trade: 17.25		change: 0.130													
smartmoney	dk	(0.76%)	17.25	$17.18	0.13	219,858	$17.47	$17.01	$17.12	$17.50	$6.22			989,100	0.88%	$0.04		
stocknod	dk	+0.7593%	17.25 usd	17.18	+0.1300	219,858	17.47	17.01	17.12	17.50	6.220	57,775,004						
stockpickr	dk	0.76%	$17.25 0.13 | 0.76%	17.21	0.13	219.86k	17.47	17.01	17.12	17.50	6.22							
stocksmart	dk	%	$14.465	7.32		34,806	15.19	14.43										
stocktwits	dk	0.76%	17.25		+0.13													
streetinsider-com	dk	0.76%	17.25	$17.18	+0.13	219,858	$17.47	$17.01	$17.12	$17.50	$6.22						$-0.89	
thecramerreport	dk		16.86	16.95	-0.04	97536	17.00	16.7199										
thestree	dk	0.76%	$17.25	17.21	0.13	219858	17.47	17.01	17.12	-17.5	6.22	5.7775004e7		9.79286318e8				
tickerspy	dk	0.76%	$17.25	17.18	+0.13	219,858	17.47	17.01	17.12	17.50	6.22		-19.0	932.3m	0.88%	$0.04		
tmx-quotemedia	dk	0.76%	17.250	17.180	0.130	219,858	17.470	17.010	17.120	17.500	6.220	57,775,004		996,618,819	0.870	0.038 usd	-0.89	
updown	dk	0.76%	$17.25	$17.18	$0.13	217,715	$17.47	$17.01	$17.12	$17.50	$6.22	57.77b		$989m			-0.90	
wallstreetsurvivor	dk	0.76%	17.25	17.18	0.13	217,715	17.47	17.01		17.50	6.22			$989m	0.90%	0.15 -	-1.47	
yahoo-finance	dk	0.76%	17.25	17.18	0.13	219,858	17.47	17.01	17.12	17.50	6.22			996.62m	0.90%	0.15	-0.90	
ycharts-com	dk	+0.76%	17.25		+0.13					17.38	6.22			938.92m	0.89%		-0.90	
zacks	dk	(0.76%)	17.25		0.13	vol.  219,858	17.47	17.01		17.50	6.22		77.82	989.11 m	0.88	0.15	.22	
advfn	ngpc	-2.51	8.16	8.27	-0.21	43911	8.31	8.12										
barchart	ngpc	-2.51%	8.16	8.27	-0.21	+5.70	8.31	8.12	8.37	10.26	6.80							
barrons	ngpc	2.51%	8.16	8.27	-0.21	42,539	8.31	8.12				21.63 million		$181.89 million	8.82%	$0.18		
bloomberg	ngpc	-2.509%	8.160	8.270	-0.210	43,911	8.310	8.120		10.89	7.36	21.628mil	54.400	176.486mil	8.701	0.180 regular cash	0.150	
boston-com	ngpc	-2.509%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202						
bostonmerchant	ngpc	-2.509%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202						
business-insider	ngpc	-2.509%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202						
chron	ngpc	-2.509%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202						
cio-com	ngpc	-2.51%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202	81.60	176m	8.6	0.72		
cnn-money	ngpc	-2.51%today&rsquo;s change	8.16data as of 4:00pm et	8.27	-0.21	43,911	8.31	8.12	8.37				81.6	$176.5m	8.82%			
easystockalterts	ngpc	-2.54%	8.16	8.27	-0.21	43911	8.31	8.12	8.37	10.89	7.36		81.60				0.10	
eresearch-fidelity-com	ngpc	-2.51%	8.1600	8.2700	-0.2100	+7.31%	8.3100	8.1200	8.3700	10.8900	7.3600	21,628,000	7.17	$181.03m	$0.180000	07/08/11		
finance-abc7-com	ngpc	-2.509%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202						
finance-abc7chicago-com	ngpc	-2.509%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202						
financial-content	ngpc	-2.509%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202						
finapps-forbes-com	ngpc	-2.5%	$8.16	8.27	-0.21	43,911	8.31	8.12	8.37	10.89	7.36	22 mil	81.6	176 mil	8.7	0.71	0.10	
finviz	ngpc	-2.51%	8.16			43,911			8.37	-20.41%	20.04%	21.63m	83.70	181.04m		0.72	0.10	
fool	ngpc	-2.51%	$8.16	$8.27	-0.21	43,911	$8.31	$8.12	$8.37	$10.89	$7.36		83.70	$176.49m	8.00%	0.72		
foxbusiness	ngpc		$8.16		-0.21	47,173			$8.37									
google-finance	ngpc	(-2.51%)	8.16	8.27	-0.21	43,911.00	8.31	8.12		10.89	7.36	21.63m	79.98	176.49m	8.82	0.18	0.10	
howthemarketworks	ngpc	-2.509%	8.16	8.27	-0.21	43,911	8.31	8.12	8.37									
hpcwire	ngpc	-2.509%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202						
insidestocks	ngpc	-2.51%	8.16	8.27	-0.21	47173	8.31	8.12					price earnings ratio: 14.07					
investopedia	ngpc	-2.51 %	$8.16	8.27	-0.21				8.37									
investorguide	ngpc	-2.51%	8.16	8.27	-0.21		8.31	8.12		10.89	7.36		82.06	176.5m			0.102	
marketintellisearch	ngpc	-2.51 %	$8.16	$8.27	-0.21	43.10k	$8.31	$8.12	$8.37			21.63m	83.70	0.18b	8.6 %		0.10	
marketwatch	ngpc	-2.51%	$8.16	open: 8.27	-0.21	3,262	$8.31	$8.12	$8.37	$10.89	$7.36		80.00	$181.89m	8.82%	0.18	0.10	
minyanville	ngpc	-2.509%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202						
msn-money	ngpc	-2.51%	8.16	8.27	-0.21	43,911	8.31	8.12	8.37	10.89	7.36	21.63 mil	81.60	181.03 mil	8.60%	0.72	0.10	
nasdaq-com	ngpc	2.51%	$ 8.16	$ 8.27	0.21	43,911	$ 8.31	$ 8.12	$ 8.37	$ 10.89	$ 7.36	21,628,000	45.33	$ 176,484,480	8.6 %	$0.720000	$ 0.18	
optimum	ngpc	-2.51%	8.16 ( 4:00 pm edt)	8.27	-0.21	43,911	8.31	8.12	8.37	10.89	7.36	21.63m	81.6	176.5m	8.82	0.72	0.10	
paidcontent	ngpc	-2.509%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202						
pc-quote	ngpc	-2.51%	8.16	8.27	-0.21	47,173	8.31	8.12	8.37	10.89	7.36	22,184,608	83.7	181,026,000		0.18		
personal-wealth-biz	ngpc	-2.51%	8.16	8.27	-0.21	47,173	8.31	8.12	8.37	10.89	7.36		82.06		8.48	0.71	0.102	
predictwallstreet	ngpc	-2.51%	8.16		-0.21	43,911												
raymond-james	ngpc	-2.51	8.16	8.27	-0.21	43,911	8.31	8.12	8.16	10.89	7.36		81.60				0.10	
renewable-energy-world	ngpc	-2.509%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202						
screamingmedia	ngpc	-2.51%	$	open: 8.27	-0.21	3,262	$8.31	$8.12	$8.37	$10.89	$7.36		80.00	$181.89m	8.82%	0.18	0.10	
scroli	ngpc	%	ngpc			0												
simple-stock-quotes	ngpc	-2.51%	last trade: 8.16		change: -0.210								p/e ratio: 82.06					
smartmoney	ngpc	(-2.51%)	8.16	$8.27	-0.21	43,911	$8.31	$8.12	$8.37	$10.89	$7.36			181,000	8.60%	$0.18		
stocknod	ngpc	-2.509%	8.160 usd	8.270	-0.2100	43,911	8.310	8.120	8.370	10.89	7.360	21,628,202						
stockpickr	ngpc	-2.51%	$8.16 -0.21 | -2.51%	8.27	-0.21	43.91k	8.31	8.12	8.37	10.89	7.36							
stocksmart	ngpc	%	$7.77	9.27		5,297	8.03	7.77										
stocktwits	ngpc	-2.51%	8.16		-0.21													
streetinsider-com	ngpc	2.51%	8.16	$8.27	-0.21	43,911	$8.31	$8.12	$8.37	$10.89	$7.36		81.60				$0.10	
thecramerreport	ngpc		505541920.00	8.02	+0.4988	97344	8.01	0.00										
thestree	ngpc	-2.51%	$8.16	8.37	-0.21	43911	8.31	8.12	7.36 -10.89									
tickerspy	ngpc	-2.51%	$8.16	8.27	-0.21	43,911	8.31	8.12	8.37	10.89	7.36		83.7	181.0m	8.60%	$0.18		
tmx-quotemedia	ngpc	-2.51%	8.160	8.270	-0.210	47,173	8.310	8.120	8.370	10.890	7.360	21,628,202	83.70	176,486,128	8.602	0.180 usd	0.10	
updown	ngpc	-2.51%	$8.16	$8.27	-$0.21	42,539	$8.31	$8.12	$8.37	$10.89	$7.36	21.62b	17.08	$181m			0.49	
wallstreetsurvivor	ngpc	-2.51%	8.16	8.27	-0.21	43,911	8.31	8.12		10.89	7.40		83.70	$181m	8.60%	0.69 -	0.49	
yahoo-finance	ngpc	2.51%	8.16	8.27	0.21	43,911	8.31	8.12	8.37	10.89	7.36		80.00	176.48m	8.60%	0.72	0.10	
ycharts-com	ngpc	-2.51%	8.16		-0.21					10.89	7.36			176.50m	8.82%			
zacks	ngpc	(-2.51%)	8.16		-0.21	vol.  43,911	8.31	8.12		10.89	7.36		14.43	181.03 m	8.60	0.72	.58	
advfn	pcar	0.36	50.4	49.8	0.18	2383078	50.74	49.63										
barchart	pcar	+0.36%	50.40	49.80	+0.18	2,030,975	50.74	49.63	50.22	58.48	39.29		31.74	$18.42 b	0.96%	$0.48	+1.59	
barrons	pcar	0.36%	50.40	49.80	+0.18	2.383m	50.74	49.63				366.20 million		$18.33 billion	1.43%	$0.18		
bloomberg	pcar	0.358%	50.400	49.800	0.180	2,383,078	50.740	49.630		58.75	39.56	365.469mil	32.102	18,419.640mil	1.485	0.180 regular cash	1.570	
boston-com	pcar	+0.3584%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969						
bostonmerchant	pcar	+0.3584%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969						
business-insider	pcar	+0.3584%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969						
chron	pcar	+0.3584%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969						
cio-com	pcar	+0.36%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969	31.70	18b	1.4	0.72		
cnn-money	pcar	+0.36%today&rsquo;s change	50.40data as of 4:00pm et	49.80	+0.18	2,382,978	50.74	49.63	50.22				31.7	$18.4b	1.43%			
easystockalterts	pcar	0.36%	50.40	49.80	+0.18	2380478	50.74	49.63	50.22	58.75	39.77		31.70				1.59	
eresearch-fidelity-com	pcar	0.36%	50.4000	49.8000	0.1800	+8.77%	50.7400	49.6300	50.2200	58.7500	39.7700	365,469,000	2.81	$18.35b	$0.180000	09/06/11		
finance-abc7-com	pcar	+0.3584%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969						
finance-abc7chicago-com	pcar	+0.3584%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969						
financial-content	pcar	+0.3584%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969						
finapps-forbes-com	pcar	0.4%	$50.40	49.80	0.18	2,383,078	50.74	49.63	50.22	58.75	39.77	365 mil	31.7	18 bil	1.4	0.72	1.59	
finviz	pcar	0.36%	50.40			2,382,378			50.22	-13.81%	28.29%	365.47m	31.58	18.35b		0.72	1.59	
fool	pcar	+0.36%	$50.40	$49.80	0.18	2,383,078	$50.74	$49.63	$50.22	$58.75	$39.77		31.60	$18.42b	1.00%	0.72		
foxbusiness	pcar		$50.40		+0.18	2,387,983			$50.22									
google-finance	pcar	(0.36%)	50.40	49.80	+0.18	2.38m	50.74	49.63		58.75	39.77	365.47m	31.72	18.42b	1.43	0.18	1.59	
howthemarketworks	pcar	0.358%	50.4	49.8	0.18	2,380,478	50.74	49.63	50.22									
hpcwire	pcar	+0.3584%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969						
insidestocks	pcar	+0.36%	50.40	49.80	+0.18	1965644	50.74	49.63					price earnings ratio: 31.70					
investopedia	pcar	+0.36 %	$50.40	49.80	+0.18				50.22									
investorguide	pcar	+0.36%	50.40	50.06	+0.18		50.74	49.63		58.75	39.77		31.58	18.420b			1.59	
marketintellisearch	pcar	0.48 %	$50.46	$49.80	0.24	2363.60k	$50.74	$49.63	$50.22			365.47m	31.58	18.35b	1.43 %		1.59	
marketwatch	pcar	+0.36%	$50.46	open: 49.80	+0.18	7,770	$50.74	$49.63	$50.22	$58.75	$39.77		31.77	$18.33b	1.43%	0.18	1.59	
minyanville	pcar	+0.3584%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969						
msn-money	pcar	+0.36%	50.40	49.80	+0.18	2.38 mil	50.74	49.63	50.22	58.75	39.77	365.47 mil	31.70	18.35 bil	1.43%	0.72	1.59	
nasdaq-com	pcar	0.36%	$ 50.40	$ 49.80	0.18	2,383,078	$ 50.74	$ 49.63	$ 50.22	$ 58.75	$ 39.77	365,469,000	31.7	$ 18,419,637,600	0.96 %	$0.480000	$ 1.59	
optimum	pcar	+0.36%	50.40 ( 4:00 pm edt)	49.80	+0.18	2,380,478	50.74	49.63	50.22	58.75	39.77	365.47m	31.7	18.4b	0.95	0.48	1.59	
paidcontent	pcar	+0.3584%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969						
pc-quote	pcar	0.36%	50.4	49.8	0.18	2,387,983	50.74	49.63	50.22	58.75	39.77	364,163,770	31.58491	18,353,854,000		0.18		
personal-wealth-biz	pcar	+0.36%	50.40	50.06		2,387,283	50.74	49.63	50.22	58.75	39.77		31.58		1.49	0.75	1.59	
predictwallstreet	pcar	+0.36%	50.40		+0.18	2,383,078												
raymond-james	pcar	0.36	50.40	49.80	0.18	2,383,078	50.74	49.63	50.40	58.75	39.77		31.70				1.59	
renewable-energy-world	pcar	+0.3584%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969						
screamingmedia	pcar	+0.36%	$	open: 49.80	+0.18	7,770	$50.74	$49.63	$50.22	$58.75	$39.77		31.77	$18.33b	1.43%	0.18	1.59	
scroli	pcar	0.36%	pcar 50.40	49.80	0.18	2,068,563	50.74	49.63	50.22	58.75	39.77		31.72				1.59	
simple-stock-quotes	pcar	+0.36%	last trade: 50.40		change: 0.180								p/e ratio: 31.58					
smartmoney	pcar	(0.36%)	50.40	$49.80	0.18	2,383,078	$50.74	$49.63	$50.22	$58.75	$39.77			18,353,900	1.43%	$0.18		
stocknod	pcar	+0.3584%	50.40 usd	49.80	+0.1800	2,380,478	50.74	49.63	50.22	58.75	39.77	365,468,969						
stockpickr	pcar	0.36%	$50.40 0.18 | 0.36%	49.80	0.18	2.38m	50.74	49.63	50.22	58.75	39.77							
stocksmart	pcar	%	$47.63	57.33		481,154	50.02	47.59										
stocktwits	pcar	0.38%	50.41		+0.19													
streetinsider-com	pcar	0.36%	50.40	$49.80	+0.18	2,380,478	$50.74	$49.63	$50.22	$58.75	$39.77		31.70				$1.59	
thecramerreport	pcar		505545600.00	46.90	+0.4904	2570790	46.87	0.00										
thestree	pcar	0.36%	$50.4	49.8	0.18	2383078	50.74	49.63	50.22	-58.75	39.77	3.65468969e8		1.833009614e10				
tickerspy	pcar	0.36%	$50.40	49.80	+0.18	2,383,078	50.74	49.63	50.22	58.75	39.77		31.6	18.3b	1.43%	$0.18		
tmx-quotemedia	pcar	0.36%	50.400	49.800	0.180	2,387,983	50.740	49.630	50.220	58.750	39.770	365,468,969	31.60	18,419,636,038	2.031	0.180 usd	1.59	
updown	pcar	0.36%	$50.40	$49.80	$0.18	2,383,078	$50.74	$49.63	$50.22	$58.75	$39.77	365.46b	31.49	$18.35b			1.59	
wallstreetsurvivor	pcar	0.36%	50.40	49.80	0.18	2,380,478	50.74	49.63		58.75	39.77		31.60	$18b	1.40%	0.69 -	1.25	
yahoo-finance	pcar	0.36%	50.40	50.06	0.18	2,382,378	50.74	49.63	50.22	58.75	39.77		31.70	18.42b	1.40%	0.72	1.59	
ycharts-com	pcar	+0.38%	50.41		+0.19					58.75	39.77		31.70	18.42b	1.39%		1.59	
zacks	pcar	(0.36%)	50.40		0.18	vol.  2,382,978	50.74	49.63		58.75	39.77		31.78	18.35 b	0.96	0.48	1.58	
advfn	dm	-5.02	8.51	8.86	-0.45	162979	8.89	8.49										
barchart	dm	-5.02%	8.51	8.86	-0.45	162,979	8.89	8.49	8.96	15.00	8.19		9.38	$259.47 m			+0.88	
barrons	dm	5.02%	8.51	8.86	-0.45	157,786	8.89	8.49				30.31 million		$276.36 million	dm has not issued dividends in more than 1 year.			
bloomberg	dm	-5.022%	8.510	8.860	-0.450	162,979	8.890	8.490		15.00	8.19	30.369mil	9.053	258.440mil			0.940	
boston-com	dm	-5.022%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011						
bostonmerchant	dm	-5.022%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011						
business-insider	dm	-5.022%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011						
chron	dm	-5.022%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011						
cio-com	dm	-5.02%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011	9.250	258m				
cnn-money	dm	-5.02%	8.51	8.86	-0.45	162,979	8.89	8.49	8.96				9.3	$258.4m				
easystockalterts	dm	-5.08%	8.51	8.86	-0.45	162979	8.89	8.49	8.96	15.00	8.19		9.25				0.92	
eresearch-fidelity-com	dm	-5.02%	8.5100	8.8600	-0.4500	-24.26%	8.8900	8.4900	8.9600	15.0000	8.1900	30,369,000	5.88	$272.11m				
finance-abc7-com	dm	-5.022%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011						
finance-abc7chicago-com	dm	-5.022%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011						
financial-content	dm	-5.022%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011						
finapps-forbes-com	dm	-5.0%	$8.51	8.86	-0.45	162,979	8.89	8.49	8.96	15.00	8.19	30 mil	9.8	258 mil	0.0	0.00	0.87	
finviz	dm	-5.02%	8.51			162,979			8.96	-43.27%	3.91%	30.37m	9.74	272.12m			0.92	
fool	dm	-5.02%	$8.51	$8.86	-0.45	158,176	$8.89	$8.49	$8.96	$15.00	$8.19		9.70	$258.44m				
foxbusiness	dm		$8.51		-0.45	162,979			$8.96									
google-finance	dm	(-5.02%)	8.51	8.86	-0.45	162,979.00	8.89	8.49		15.00	8.19	30.37m	9.23	258.44m			0.92	
howthemarketworks	dm	-5.022%	8.51	8.86	-0.45	157,786	8.89	8.49	8.96									
hpcwire	dm	-5.022%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011						
insidestocks	dm	-5.02%	8.51	8.86	-0.45	157786	8.89	8.49					price earnings ratio: 9.67					
investopedia	dm	-5.02 %	$8.51	8.86	-0.45				8.96									
investorguide	dm	-5.02%	8.51	8.86	-0.45		8.89	8.49		15.00	8.19		9.74	255.7m			0.92	
marketintellisearch	dm	-5.02 %	$8.51	$8.86	-0.45	159.20k	$8.89	$8.49	$8.96			30.37m	9.74	0.27b	0.0 %		0.92	
marketwatch	dm	-5.02%	$8.51	open: 8.86	-0.45	4,903	$8.89	$8.49	$8.96	$15.00	$8.19		9.78	$276.36m			0.87	
minyanville	dm	-5.022%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011						
msn-money	dm	-5.02%	8.51	8.86	-0.45	162,979	8.89	8.49	8.96	15.00	8.19	30.37 mil	9.67	272.11 mil			0.92	
nasdaq-com	dm	5.02%	$ 8.51		0.45	162,979	$ 8.89	$ 8.49	$ 8.96	$ 15	$ 8.19	30,369,000	9.67	$ 258,440,190			$ 0.88	
optimum	dm	-5.02%	8.51 ( 4:15 pm edt)	8.86	-0.45	162,979	8.89	8.49	8.96	15.00	8.19	30.37m	9.2	258.4m			0.92	
paidcontent	dm	-5.022%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011						
pc-quote	dm	-5.02%	8.51	8.86	-0.45	162,979	8.89	8.49	8.96	15.00	8.19	31,974,877	10.18182	272,106,000				
personal-wealth-biz	dm	-5.02%	8.51	8.86	-0.45	162,979	8.89	8.49	8.96	15.00	8.19		9.74			0.00	0.92	
predictwallstreet	dm	-5.02%	8.51		-0.45	162,979												
raymond-james	dm	-5.02	8.51	8.86	-0.45	162,979	8.89	8.49	8.51	15.00	8.19		8.96				0.95	
renewable-energy-world	dm	-5.022%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011						
screamingmedia	dm	-5.02%	$	open: 8.86	-0.45	4,903	$8.89	$8.49	$8.96	$15.00	$8.19		9.78	$276.36m			0.87	
scroli	dm	%	dm			0												
simple-stock-quotes	dm	-5.02%	last trade: 8.51		change: -0.450								p/e ratio: 9.74					
smartmoney	dm	(-5.02%)	8.51	$8.86	-0.45	162,979	$8.89	$8.49	$8.96	$15.00	$8.19			272,100	0.00%	$0.00		
stocknod	dm	-5.022%	8.510 usd	8.860	-0.4500	162,979	8.890	8.490	8.960	15.00	8.190	30,369,011						
stockpickr	dm	-5.02%	$8.51 -0.45 | -5.02%	8.81	-0.45	162.98k	8.89	8.49	8.96	15.00	8.19							
stocksmart	dm	%	$9.81	14.05		4,352	10.32	9.81										
stocktwits	dm	-5.25%	8.49		-0.47													
streetinsider-com	dm	5.02%	8.51	$8.86	-0.45	162,979	$8.89	$8.49	$8.96	$15.00	$8.19		9.25				$0.92	
thecramerreport	dm		8.87	9.06	-0.17	74050	9.07	8.82										
thestree	dm	-5.02%	$8.51	8.81	-0.45	162979	8.89	8.49	8.96	-15.0	8.19	3.0369011e7		2.76358e8				
tickerspy	dm	-5.02%	$8.51	8.86	-0.45	162,979	8.89	8.49	8.96	15.00	8.19		10.2	272.1m	0.00%	$0.00		
tmx-quotemedia	dm	-5.02%	8.510	8.860	-0.450	162,979	8.890	8.490	8.960	15.000	8.190	30,369,011	9.70	258,440,284			0.92	
updown	dm	-5.02%	$8.51	$8.86	-$0.45	157,686	$8.89	$8.49	$8.96	$15.00	$8.19	30.36b	10.13	$272m			0.88	
wallstreetsurvivor	dm	-5.02%	8.51	8.86	-0.45	157,786	8.89	8.49		15.00	8.19		9.70	$272m			1.08	
yahoo-finance	dm	5.02%	8.51	8.86	0.45	162,979	8.89	8.49	8.96	15.00	8.19		9.25	255.72m			0.92	
ycharts-com	dm	-5.25%	8.49		-0.47					15.00	8.19		9.23	258.86m	0.00%		0.92	
zacks	dm	(-5.02%)	8.51		-0.45	vol.  162,979	8.89	8.49		15.00	8.19		9.24	272.11 m	0.00	0.00	.97	
advfn	loop	-0.27	18.31	18.22	-0.05	97566	18.36	18.22										
barchart	loop	-0.27%	18.31	18.22	-0.05	97,566	18.36	18.22	18.36	18.95	9.73		79.65	$593.43 m			+0.34	
barrons	loop	0.27%	18.31	18.22	-0.05	97,566	18.36	18.22				42.37 million		$609.29 million	loop has not issued dividends in more than 1 year.			
bloomberg	loop	-0.272%	18.310	18.220	-0.050	97,566	18.360	18.220		18.95	9.73	32.571mil	91.550	596.377mil			0.200	
boston-com	loop	-0.2723%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119						
bostonmerchant	loop	-0.2723%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119						
business-insider	loop	-0.2723%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119						
chron	loop	-0.2723%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119						
cio-com	loop	-0.27%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119	53.85	596m				
cnn-money	loop	-0.27%	18.31	18.22	-0.05	97,566	18.36	18.22	18.36				53.9	$596.4m				
easystockalterts	loop	-0.27%	18.31	18.22	-0.05	97566	18.36	18.22	18.36	18.95	9.73		53.85				0.34	
eresearch-fidelity-com	loop	-0.27%	18.3100	18.2200	-0.0500	+50.49%	18.3600	18.2200	18.3600	18.9500	9.7300	32,571,000	2.16	$598.00m				
finance-abc7-com	loop	-0.2723%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119						
finance-abc7chicago-com	loop	-0.2723%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119						
financial-content	loop	-0.2723%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119						
finapps-forbes-com	loop	-0.3%	$18.31	18.22	-0.05	97,566	18.36	18.22	18.36	18.95	9.73	33 mil	53.8	596 mil	0.0	0.00	0.34	
finviz	loop	-0.27%	18.31			97,566			18.36	-3.38%	88.18%	32.57m	52.31	596.36m			0.35	
fool	loop	-0.27%	$18.31	$18.22	-0.05	97,566	$18.36	$18.22	$18.36	$18.95	$9.73		54.00	$596.38m				
foxbusiness	loop		$18.31		-0.05	97,566			$18.36									
google-finance	loop	(-0.27%)	18.31	18.22	-0.05	97,566.00	18.36	18.22		18.95	9.73	32.57m	51.78	596.38m			0.35	
howthemarketworks	loop	-0.272%	18.31	18.22	-0.05	95,044	18.36	18.22	18.36									
hpcwire	loop	-0.2723%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119						
insidestocks	loop	-0.27%	18.31	18.22	-0.05	97566	18.36	18.22					price earnings ratio: 44.66					
investopedia	loop	-0.27 %	$18.31	18.22	-0.05				18.36									
investorguide	loop	-0.27%	18.31	18.22	-0.05		18.36	18.22		18.95	9.73		52.31	732.6m			0.351	
marketintellisearch	loop	-0.27 %	$18.31	$18.22	-0.05	81.70k	$18.36	$18.22	$18.36			32.57m	52.46	0.60b	0.0 %		0.35	
marketwatch	loop	-0.27%	$18.31	open: 18.22	-0.05	3,922	$18.36	$18.22	$18.36	$18.95	$9.73		51.71	$609.29m			0.35	
minyanville	loop	-0.2723%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119						
msn-money	loop	-0.27%	18.31	18.22	-0.05	97,566	18.36	18.22	18.36	18.95	9.73	32.57 mil	52.31	598.01 mil			0.35	
nasdaq-com	loop	0.27%	$ 18.31	$ 18.22	0.05	97,566	$ 18.36	$ 18.22	$ 18.36	$ 18.95	$ 9.73	32,571,000	53.85	$ 596,375,010			$ 0.34	
optimum	loop	-0.27%	18.31 ( 4:30 pm edt)	18.22	-0.05	97,566	18.36	18.22	18.36	18.95	9.73	32.57m	53.9	596.4m			0.34	
paidcontent	loop	-0.2723%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119						
pc-quote	loop	-0.27%	18.31	18.22	-0.05	97,566	18.36	18.22	18.36	18.95	9.73	33,298,684	52.45714	609,699,000				
personal-wealth-biz	loop	-0.27%	18.31	18.22	-0.05	97,566	18.36	18.22	18.36	18.95	9.73		52.31			0.00	0.351	
predictwallstreet	loop	-0.27%	18.31		-0.05	97,566												
raymond-james	loop	-0.27	18.31	18.22	-0.05	97,566	18.36	18.22	18.31	18.95	9.73		49.49				0.37	
renewable-energy-world	loop	-0.2723%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119						
screamingmedia	loop	-0.27%	$	open: 18.22	-0.05	3,922	$18.36	$18.22	$18.36	$18.95	$9.73		51.71	$609.29m			0.35	
scroli	loop	%	loop			0												
simple-stock-quotes	loop	-0.27%	last trade: 18.31		change: -0.050								p/e ratio: 52.31					
smartmoney	loop	(-0.27%)	18.31	$18.22	-0.05	97,566	$18.36	$18.22	$18.36	$18.95	$9.73			598,000	0.00%	$0.00		
stocknod	loop	-0.2723%	18.31 usd	18.22	-0.0500	97,566	18.36	18.22	18.36	18.95	9.730	32,571,119						
stockpickr	loop	-0.27%	$18.31 -0.05 | -0.27%	18.22	-0.05	97.57k	18.36	18.22	18.36	18.95	9.73							
stocksmart	loop	%	$18.48	10.96		96,953	18.48	18.39										
stocktwits	loop	-0.33%	18.30		-0.06													
streetinsider-com	loop	0.27%	18.31	$18.22	-0.05	97,566	$18.36	$18.22	$18.36	$18.95	$9.73		53.85				$0.34	
thecramerreport	loop		18.27	18.29	-0.05	72581	18.34	18.22										
thestree	loop	-0.27%	$18.31	18.22	-0.05	97566	18.36	18.22	18.36	-18.95	9.73	3.2571119e7		5.967029e8				
tickerspy	loop	-0.27%	$18.31	18.22	-0.05	97,566	18.36	18.22	18.36	18.95	9.73		52.5	596.7m	0.00%	$0.00		
tmx-quotemedia	loop	-0.27%	18.310	18.220	-0.050	97,566	18.360	18.220	18.360	18.950	9.730	32,571,119	54.00	596,377,189			0.34	
updown	loop	-0.27%	$18.31	$18.22	-$0.05	92,592	$18.36	$18.22	$18.36	$18.95	$9.73	32.57b	49.62	$598m			0.37	
wallstreetsurvivor	loop	-0.27%	18.31	18.22	-0.05	95,044	18.36	18.22		18.95	9.73		54.00	$598m			0.36	
yahoo-finance	loop	0.27%	18.31	18.22	0.05	97,566	18.36	18.22	18.36	18.95	9.73		52.17	732.60m			0.35	
ycharts-com	loop	-0.33%	18.30		-0.06					18.95	9.73		52.29	593.10m	0.00%		0.35	
zacks	loop	(-0.27%)	18.31		-0.05	vol.  97,566	18.36	18.22		18.95	9.73		79.83	609.70 m	0.00	0.00	.23	
advfn	vpfg	-0.84	13.06	13.08	-0.11	99989	13.29	13.05										
barchart	vpfg	-0.84%	13.06	13.05	-0.11	99,989	13.29	13.05	13.17	14.05	8.72		0.00	$455.01 m	1.5%	$0.20	+0.57	
barrons	vpfg	0.84%	13.06	13.08	-0.11	99,989	13.29	13.05				30.13 million		$464.06 million	1.53%	$0.05		
bloomberg	vpfg	-0.835%	13.060	13.080	-0.110	99,989	13.290	13.050		14.05	8.82	34.839mil	19.703	455.004mil	1.378	0.050 regular cash	0.663	
boston-com	vpfg	-0.8352%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491						
bostonmerchant	vpfg	-0.8352%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491						
business-insider	vpfg	-0.8352%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491						
chron	vpfg	-0.8352%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491						
cio-com	vpfg	-0.84%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491	19.49	455m	1.5	0.2		
cnn-money	vpfg	-0.84%today&rsquo;s change	13.06data as of 4:00pm et	13.08	-0.11	99,989	13.29	13.05	13.17				19.5	$455.0m	1.53%			
easystockalterts	vpfg	-0.84%	13.06	13.08	-0.11	99989	13.29	13.05	13.17	14.05	8.82		19.49				0.67	
eresearch-fidelity-com	vpfg	-0.84%	13.0600	13.0800	-0.1100	+39.96%	13.2900	13.0500	13.1700	14.0500	8.8200	34,839,000	3.14	$458.83m	$0.050000	08/18/11		
finance-abc7-com	vpfg	-0.8352%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491						
finance-abc7chicago-com	vpfg	-0.8352%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491						
financial-content	vpfg	-0.8352%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491						
finapps-forbes-com	vpfg	-0.8%	$13.06	13.08	-0.11	99,989	13.29	13.05	13.17	14.05	8.82	35 mil	18.7	455 mil	1.5	0.20	0.70	
finviz	vpfg	-0.84%	13.06			99,989			13.17	-7.05%	49.93%	34.84m	18.55	458.84m		0.20	0.71	
fool	vpfg	-0.84%	$13.06	$13.08	-0.11	94,733	$13.29	$13.05	$13.17	$14.05	$8.82		19.60	$455.00m	1.40%	0.20		
foxbusiness	vpfg		$13.06		-0.11	99,989			$13.17									
google-finance	vpfg	(-0.84%)	13.06	13.08	-0.11	99,989.00	13.29	13.05		14.05	8.82	34.84m	18.36	455.00m	1.53	0.05	0.71	
howthemarketworks	vpfg	-0.835%	13.06	13.08	-0.11	94,733	13.29	13.05	13.17									
hpcwire	vpfg	-0.8352%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491						
insidestocks	vpfg	-0.84%	13.06	13.05	-0.11	99989	13.29	13.05										
investopedia	vpfg	-0.84 %	$13.06	13.08	-0.11				13.17									
investorguide	vpfg	-0.84%	13.06	13.22	-0.11		13.29	13.05		14.05	8.82		19.17	422.9m			0.687	
marketintellisearch	vpfg	-0.84 %	$13.06	$13.22	-0.11	93.30k	$13.29	$13.05	$13.17			34.84m	18.55	0.46b	1.52 %		0.71	
marketwatch	vpfg	-0.84%	$13.06	open: 13.08	-0.11	5,756	$13.29	$13.05	$13.17	$14.05	$8.82		19.57	$464.06m	1.53%	0.05	0.67	
minyanville	vpfg	-0.8352%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491						
msn-money	vpfg	-0.84%	13.06	13.08	-0.11	99,989	13.29	13.05	13.17	14.05	8.82	34.84 mil	18.93	458.84 mil	1.52%	0.20	0.71	
nasdaq-com	vpfg	0.84%	$ 13.06	$ 13.08	0.11	99,989	$ 13.29	$ 13.05	$ 13.17	$ 14.05	$ 8.82	34,839,000		$ 454,997,340	1.52 %	$0.200000		
optimum	vpfg	-0.84%	13.06 ( 4:30 pm edt)	13.08	-0.11	99,989	13.29	13.05	13.17	14.05	8.82	34.84m	19.5	455.0m	1.53	0.20	0.67	
paidcontent	vpfg	-0.8352%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491						
pc-quote	vpfg	-0.84%	13.06	13.08	-0.11	99,989	13.29	13.05	13.17	14.05	8.82	35,132,435	19.08696	458,830,000		0.05		
personal-wealth-biz	vpfg	-0.84%	13.06	13.22	-0.11	99,989	13.29	13.05	13.17	14.05	8.82		19.17		1.37	0.18	0.687	
predictwallstreet	vpfg	-0.84%	13.06		-0.11	99,989												
raymond-james	vpfg	-0.84	13.06	13.08	-0.11	99,989	13.29	13.05	13.06	14.05	8.82		19.70				0.66	
renewable-energy-world	vpfg	-0.8352%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491						
screamingmedia	vpfg	-0.84%	$	open: 13.08	-0.11	5,756	$13.29	$13.05	$13.17	$14.05	$8.82		19.57	$464.06m	1.53%	0.05	0.67	
scroli	vpfg	%	vpfg			0												
simple-stock-quotes	vpfg	-0.84%	last trade: 13.06		change: -0.110								p/e ratio: 19.17					
smartmoney	vpfg	(-0.84%)	13.06	$13.08	-0.11	99,989	$13.29	$13.05	$13.17	$14.05	$8.82			458,800	1.52%	$0.05		
stocknod	vpfg	-0.8352%	13.06 usd	13.08	-0.1100	99,989	13.29	13.05	13.17	14.05	8.820	34,839,491						
stockpickr	vpfg	-0.84%	$13.06 -0.11 | -0.84%	13.08	-0.11	99.99k	13.29	13.05	13.17	14.05	8.82							
stocksmart	vpfg	%	$13.01	11.71		8,680	13.07	12.99										
stocktwits	vpfg	-0.83%	13.06		-0.11													
streetinsider-com	vpfg	0.84%	13.06	$13.08	-0.11	99,989	$13.29	$13.05	$13.17	$14.05	$8.82		19.49				$0.67	
thecramerreport	vpfg		13.40	13.43	-0.08	63238	13.53	13.30										
thestree	vpfg	-0.84%	$13.06	13.08	-0.11	99989	13.29	13.05	13.17	-14.05	8.82	3.4839491e7		4.6406202e8				
tickerspy	vpfg	-0.84%	$13.06	13.08	-0.11	99,989	13.29	13.05	13.17	14.05	8.82		19.1	458.8m	1.52%	$0.05		
tmx-quotemedia	vpfg	-0.84%	13.060	13.080	-0.110	99,989	13.290	13.050	13.170	14.050	8.820	34,839,491	19.60	455,003,752	1.519	0.050 usd	0.67	
updown	vpfg	-0.84%	$13.06	$13.08	-$0.11	92,022	$13.29	$13.05	$13.17	$14.05	$8.82	34.83b	18.99	$459m			0.69	
wallstreetsurvivor	vpfg	-0.84%	13.06	13.08	-0.11	94,733	13.29	13.05		14.05	8.82		19.60	$459m	1.50%	0.15 -	0.59	
yahoo-finance	vpfg	0.84%	13.06	13.22	0.11	99,989	13.29	13.05	13.17	14.05	8.82		19.01	422.92m	1.50%	0.20	0.69	
ycharts-com	vpfg	-0.84%	13.06		-0.11					14.05	8.82							
zacks	vpfg	(-0.84%)	13.06		-0.11	vol.  99,989	13.29	13.05		14.05	8.82			458.83 m	1.52	0.20		
advfn	sjm	-0.68	79.46	80.0	-0.54	595267	80.1	79.37										
barchart	sjm	-0.68%	79.46	80.00	-0.54	595,267	80.10	79.37	80.00	80.26	56.13		16.99	$9.22 b	2.21%	$1.76	+4.04	
barrons	sjm	0.68%	79.46	80.00	-0.54	594,818	80.10	79.37				117.12 million		$9.11 billion	2.21%	$0.44		
bloomberg	sjm	-0.675%	79.460	80.000	-0.540	595,267	80.100	79.370		80.26	57.20	114.378mil	16.942	9,088.477mil	2.114	0.480 regular cash	4.690	
boston-com	sjm	-0.6750%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016						
bostonmerchant	sjm	-0.6750%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016						
business-insider	sjm	-0.6750%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016						
chron	sjm	-0.6750%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016						
cio-com	sjm	-0.68%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016	19.62	9b	2.2	1.76		
cnn-money	sjm	-0.68%	79.46	80.01	-0.54	595,267	80.10	79.37	80.00				19.6	$9.1b	2.21%			
easystockalterts	sjm	-0.68%	79.46	80.00	-0.54	595267	80.10	79.37	80.00	80.24	57.20		19.62				4.05	
eresearch-fidelity-com	sjm	-0.67%	79.4600	80.0000	-0.5400	+27.96%	80.1000	79.3700	80.0000	80.2552	57.2000	114,378,000	2.35	$9.15b	$0.480000	09/01/11		
finance-abc7-com	sjm	-0.6750%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016						
finance-abc7chicago-com	sjm	-0.6750%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016						
financial-content	sjm	-0.6750%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016						
finapps-forbes-com	sjm	-0.7%	$79.46	80.00	-0.54	595,267	80.10	79.37	80.00	80.25	57.20	114 mil	19.7	9 bil	2.2	1.76	4.04	
finviz	sjm	-0.68%	79.46			595,267			80.00	-0.98%	41.58%	114.38m	19.77	9.09b		1.76	4.02	
fool	sjm	-0.68%	$79.46	$80.00	-0.54	595,267	$80.10	$79.37	$80.00	$80.26	$57.20		19.40	$9.09b	2.30%	1.92		
foxbusiness	sjm		$79.46		-0.54	595,267			$80.00									
google-finance	sjm	(-0.68%)	79.46	80.00	-0.54	595,267.00	80.10	79.37		80.26	57.20	114.38m	19.76	9.09b	2.21	0.44	4.02	
howthemarketworks	sjm	-0.675%	79.46	80	-0.54	594,818	80.1	79.37	80									
hpcwire	sjm	-0.6750%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016						
insidestocks	sjm	-0.68%	79.46	80.00	-0.54	594818	80.10	79.37					price earnings ratio: 16.94					
investopedia	sjm	-0.68 %	$79.46	80.00	-0.54				80.00									
investorguide	sjm	-0.68%	79.46	80.00	-0.54		80.10	79.37		80.00	57.20		19.73	9.088b			4.054	
marketintellisearch	sjm	-0.68 %	$79.46	$80.00	-0.54	540.40k	$80.10	$79.37	$80.00			114.38m	19.90	9.15b	2.2 %		4.02	
marketwatch	sjm	-0.68%	$79.46	open: 80.00	-0.54	4,370	$80.10	$79.37	$80.00	$80.26	$57.20		19.50	$9.11b	2.21%	0.44	4.08	
minyanville	sjm	-0.6750%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016						
msn-money	sjm	-0.68%	79.46	80.00	-0.54	595,267	80.10	79.37	80.00	80.26	57.20	114.38 mil	16.94	9.15 bil	2.20%	1.76	4.02	
nasdaq-com	sjm	0.68%	$ 79.46		0.54	595,267	$ 80.10	$ 79.37	$ 80	$ 80.2552	$ 57.20	114,378,000	19.67	$ 9,088,475,880	2.2 %	$1.760000	$ 4.04	
optimum	sjm	-0.68%	79.46 ( 4:15 pm edt)	80.00	-0.54	595,267	80.10	79.37	80.00	80.24	57.20	114.38m	19.6	9.1b	2.21	1.76	4.05	
paidcontent	sjm	-0.6750%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016						
pc-quote	sjm	-0.68%	79.46	80.0	-0.54	595,267	80.1	79.37	80.0	80.26	57.20	115,155,298	17.05757	9,150,240,000		0.44		
personal-wealth-biz	sjm	-0.68%	79.46	80.00	-0.54	595,267	80.10	79.37	80.00	80.00	57.20		19.73		2.10	1.68	4.054	
predictwallstreet	sjm	-0.68%	79.46		-0.54	595,267												
raymond-james	sjm	-0.68	79.46	80.00	-0.54	595,267	80.10	79.37	79.46	80.26	57.20		19.57				4.06	
renewable-energy-world	sjm	-0.6750%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016						
screamingmedia	sjm	-0.68%	$	open: 80.00	-0.54	4,370	$80.10	$79.37	$80.00	$80.26	$57.20		19.50	$9.11b	2.21%	0.44	4.08	
scroli	sjm	-0.68%	sjm 79.46	80.00	-0.54	465,848	80.10	79.37	80.00	80.26	57.20		19.76				4.02	
simple-stock-quotes	sjm	-0.68%	last trade: 79.46		change: -0.540								p/e ratio: 19.73					
stocknod	sjm	-0.6750%	79.46 usd	80.00	-0.5400	595,267	80.10	79.37	80.00	80.24	57.20	114,378,016						
stockpickr	sjm	-0.68%	$79.46 -0.54 | -0.68%	80.00	-0.54	595.27k	80.10	79.37	80.00	80.26	57.20							
stocksmart	sjm	%	$79.32	65.39		67,080	79.83	78.83										
stocktwits	sjm	-0.68%	79.46		-0.54													
streetinsider-com	sjm	0.68%	79.46	$80.00	-0.54	595,267	$80.10	$79.37	$80.00	$80.24	$57.20		19.62				$4.05	
thecramerreport	sjm		78.49	78.72	-0.07	655554	78.73	77.78										
thestree	sjm	-0.68%	$79.46	80.0	-0.54	595267	80.1	79.37	80.0	-80.26	57.2	1.14378016e8		9.112496535e9				
tickerspy	sjm	-0.67%	$79.46	80.00	-0.54	595,267	80.10	79.37	80.00	80.26	57.20		17.1	9.1b	2.40%	$0.44		
tmx-quotemedia	sjm	-0.68%	79.460	80.000	-0.540	595,267	80.100	79.370	80.000	80.255	57.200	114,378,016	19.80	9,088,477,151	2.416	0.480 usd	4.05	
updown	sjm	-0.68%	$79.46	$80.00	-$0.54	590,897	$80.10	$79.37	$80.00	$80.26	$57.20	115.98b	19.70	$9.15b			4.06	
wallstreetsurvivor	sjm	-0.68%	79.46	80.00	-0.54	594,818	80.10	79.37		80.26	57.20		19.80	$9b	2.20%	1.64 -	4.05	
yahoo-finance	sjm	0.68%	79.46	80.00	0.54	595,267	80.10	79.37	80.00	80.25	57.20		19.60	9.09b	2.20%	1.76	4.05	
ycharts-com	sjm	-0.68%	79.46		-0.54					80.21	57.20		19.62	9.22b	2.21%		4.05	
zacks	sjm	(-0.68%)	79.46		-0.54	vol.  595,267	80.10	79.37		80.26	57.20		17.06	9.15 b	2.20	1.76	4.69	
advfn	aht	-1.72	12.0	12.07	-0.21	283182	12.18	11.96										
barchart	aht	-1.72%	12.00	12.07	-0.21	283,182	12.18	11.96	12.21	13.74	7.42		7.77	$713.04 m	3.22%	$0.40	-0.92	
barrons	aht	1.72%	12.00	12.07	-0.21	283,182	12.18	11.96				51.16 million		$844.71 million	3.33%	$0.1		
bloomberg	aht	-1.720%	12.000	12.070	-0.210	283,182	12.180	11.960		14.32	7.80	67.957mil	18.182	815.486mil	1.667	0.100 regular cash	0.660	
boston-com	aht	-1.720%	12.00 usd	12.07	-0.2100	283,182	12.18	11.96	12.21	14.16	7.800	60,957,147						
bostonmerchant	aht	-1.720%	12.00 usd	12.07	-0.2100	283,182	12.18	11.96	12.21	14.16	7.800	60,957,147						
business-insider	aht	-1.720%	12.00 usd	12.07	-0.2100	283,182	12.18	11.96	12.21	14.16	7.800	60,957,147						
chron	aht	-1.720%	12.00 usd	12.07	-0.2100	290,245	12.18	11.96	12.21	14.16	7.800	60,957,147						
cio-com	aht	-1.72%	12.00 usd	12.07	-0.2100	290,245	12.18	11.96	12.21	14.16	7.800	60,957,147		731m	3.3	0.4		
cnn-money	aht	-1.72%	12.00	12.07	-0.21	280,982	12.18	11.96	12.21				nm	$731.5m	3.33%			
easystockalterts	aht	-1.74%	12.00	12.07	-0.21	290245	12.18	11.96	12.21	14.32	7.80						-1.20	
eresearch-fidelity-com	aht	-1.72%	12.0000	12.0700	-0.2100	+45.18%	12.1800	11.9600	12.2100	14.3200	7.8000	67,957,000	4.54	$829.75m	$0.100000	07/15/11		
finance-abc7-com	aht	-1.720%	12.00 usd	12.07	-0.2100	283,182	12.18	11.96	12.21	14.16	7.800	60,957,147						
finance-abc7chicago-com	aht	-1.720%	12.00 usd	12.07	-0.2100	283,182	12.18	11.96	12.21	14.16	7.800	60,957,147						
financial-content	aht	-1.720%	12.00 usd	12.07	-0.2100	283,182	12.18	11.96	12.21	14.16	7.800	60,957,147						
finapps-forbes-com	aht	-1.7%	$12.00	12.07	-0.21	283,182	12.18	11.96	12.21	14.32	7.80	68 mil		815 mil	3.3	0.40		
finviz	aht	-1.72%	12.00			283,182			12.21	-15.55%	56.59%	51.28m		626.13m		0.40	-1.23	
fool	aht	-1.72%	$12.00	$12.07	-0.21	283,182	$12.18	$11.96	$12.21	$14.32	$7.80		0.00	$731.49m	67.70%	0.40		
foxbusiness	aht		$12.00		-0.21	290,245			$12.21									
google-finance	aht	(-1.72%)	12.00	12.07	-0.21	283,182.00	12.18	11.96		14.32	7.80	60.96m		731.49m	3.33	0.10	-1.23	
howthemarketworks	aht	-1.72%	12	12.07	-0.21	283,182	12.18	11.96	12.21									
hpcwire	aht	-1.720%	12.00 usd	12.07	-0.2100	283,182	12.18	11.96	12.21	14.16	7.800	60,957,147						
insidestocks	aht	-1.72%	12.00	12.07	-0.21	283182	12.18	11.96										
investopedia	aht	-1.72 %	$12.00	12.07	-0.21				12.21									
investorguide	aht	-1.72%	12.00	12.07	-0.21		12.18	11.96		14.32	7.80			731.5m			-0.695	
marketintellisearch	aht	-1.72 %	$12.00	$12.07	-0.21	270.60k	$12.18	$11.96	$12.21			51.28m	0.00	0.63b	3.28 %		-1.23	
marketwatch	aht	-1.72%	$12.00	open: 12.07	-0.21	9,463	$12.18	$11.96	$12.21	$14.32	$7.80			$844.71m	3.33%	0.10		
minyanville	aht	-1.720%	12.00 usd	12.07	-0.2100	283,182	12.18	11.96	12.21	14.16	7.800	60,957,147						
msn-money	aht	-1.72%	12.00	12.07	-0.21	283,182	12.18	11.96	12.21	14.32	7.80	67.96 mil	-9.84	829.76 mil	3.28%	0.40	-0.92	
nasdaq-com	aht	1.72%	$ 12		0.21	283,182	$ 12.18	$ 11.96	$ 12.21	$ 14.32	$ 7.80	60,957,000		$ 731,484,000	3.28 %	$0.400000	$ -0.92	
optimum	aht	-1.72%	12.00 ( 4:15 pm edt)	12.07	-0.21	283,182	12.18	11.96	12.21	14.32	7.80	60.96m		731.5m	3.33	0.40	-1.20	
paidcontent	aht	-1.720%	12.00 usd	12.07	-0.2100	283,182	12.18	11.96	12.21	14.16	7.800	60,957,147						
pc-quote	aht	-1.72%	12.0	12.07	-0.21	290,245	12.18	11.96	12.21	14.32	7.80	69,146,250	-10.0082	829,755,000		0.1		
personal-wealth-biz	aht	-1.72%	12.00	12.07	-0.21	290,245	12.18	11.96	12.21	14.32	7.80				1.64	0.20	-0.695	
predictwallstreet	aht	-1.72%	12.00		-0.21	283,182												
raymond-james	aht	-1.72	12.00	12.07	-0.21	283,182	12.18	11.96	12.00	14.32	7.80						-1.09	
renewable-energy-world	aht	-1.720%	12.00 usd	12.07	-0.2100	283,182	12.18	11.96	12.21	14.16	7.800	60,957,147						
screamingmedia	aht	-1.72%	$	open: 12.07	-0.21	9,463	$12.18	$11.96	$12.21	$14.32	$7.80			$844.71m	3.33%	0.10		
scroli	aht	%	aht			0												
simple-stock-quotes	aht	-1.72%	last trade: 12.00		change: -0.210													
smartmoney	aht	(-1.72%)	12.00	$12.07	-0.21	283,182	$12.18	$11.96	$12.21	$14.32	$7.80			744,300	3.28%	$0.10		
stocknod	aht	-1.720%	12.00 usd	12.07	-0.2100	283,182	12.18	11.96	12.21	14.16	7.800	60,957,147						
stockpickr	aht	-1.72%	$12.00 -0.21 | -1.72%	12.07	-0.21	283.18k	12.18	11.96	12.21	14.32	7.80							
stocksmart	aht	%	$13.76	9.65		74,466	13.97	13.51										
stocktwits	aht	-1.64%	12.01		-0.20													
streetinsider-com	aht	1.72%	12.00	$12.07	-0.21	283,182	$12.18	$11.96	$12.21	$14.32	$7.80						$-1.20	
thecramerreport	aht		12.42	12.06	+0.36	492129	12.46	12.01										
thestree	aht	-1.72%	$12.0	12.07	-0.21	283182	12.18	11.96	12.21	-14.32	7.8	6.0957147e7		7.57697337e8				
tickerspy	aht	-1.72%	$12.00	12.07	-0.21	283,182	12.18	11.96	12.21	14.32	7.80		-10.0	725.3m	3.28%	$0.10		
tmx-quotemedia	aht	-1.72%	12.000	12.070	-0.210	290,245	12.180	11.960	12.210	14.320	7.800	60,957,147		731,485,764	3.276	0.100 usd	-0.91	
updown	aht	-1.72%	$12.00	$12.07	-$0.21	280,782	$12.18	$11.96	$12.21	$14.32	$7.80	60.95b		$744m			-0.80	
wallstreetsurvivor	aht	-1.72%	12.00	12.07	-0.21	283,182	12.18	11.96		14.32	7.80			$744m	3.30%		-1.43	
yahoo-finance	aht	1.72%	12.00	12.07	0.21	290,245	12.18	11.96	12.21	14.32	7.80			731.48m	3.20%	0.40	-0.70	
ycharts-com	aht	-1.64%	12.01		-0.20					14.32	7.80			713.63m	3.25%		-0.98	
zacks	aht	(-1.72%)	12.00		-0.21	vol.  290,245	12.18	11.96		14.32	7.80		7.63	744.28 m	3.28	0.40	1.6	
advfn	mas	0.44	11.47	11.25	0.05	6186915	11.71	11.22										
barchart	mas	+0.44%	11.47	11.25	+0.05	6,186,915	11.71	11.22	11.42	14.86	9.71		82.57	$4.11 b	2.6%	$0.30	-3.10	
barrons	mas	0.44%	11.47	11.25	+0.05	6.183m	11.71	11.22				349.00 million		$4.14 billion	2.62%	$0.08		
bloomberg	mas	0.438%	11.470	11.250	0.050	6,186,915	11.710	11.220		15.03	9.94	358.100mil		4,107.407mil	2.634	0.075 regular cash	-0.560	
boston-com	mas	+0.4378%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000						
bostonmerchant	mas	+0.4378%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000						
business-insider	mas	+0.4378%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000						
chron	mas	+0.4378%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000						
cio-com	mas	+0.44%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000		4b	2.6	0.3		
cnn-money	mas	+0.44%	11.47	11.25	+0.05	6,186,915	11.71	11.22	11.42				nm	$4.1b	2.62%			
easystockalterts	mas	0.44%	11.47	11.25	+0.05	6186915	11.71	11.22	11.42	15.03	9.94						-3.11	
eresearch-fidelity-com	mas	0.44%	11.4700	11.2500	0.0500	+5.74%	11.7100	11.2200	11.4200	15.0300	9.9400	358,100,000	5.24	$4.09b	$0.075000	08/08/11		
finance-abc7-com	mas	+0.4378%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000						
finance-abc7chicago-com	mas	+0.4378%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000						
financial-content	mas	+0.4378%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000						
finapps-forbes-com	mas	0.4%	$11.47	11.25	0.05	6,186,915	11.71	11.22	11.42	15.03	9.94	358 mil		4 bil	2.6	0.30	-3.10	
finviz	mas	0.44%	11.47			6,186,415			11.42	-22.80%	18.22%	358.10m		4.11b		0.30	-3.11	
fool	mas	+0.44%	$11.47	$11.25	0.05	6,183,915	$11.71	$11.22	$11.42	$15.03	$9.94		0.00	$4.11b	2.00%	0.30		
foxbusiness	mas		$11.47		+0.05	6,210,432			$11.42									
google-finance	mas	(0.44%)	11.47	11.25	+0.05	6.19m	11.71	11.22		15.03	9.94	358.10m		4.11b	2.62	0.08	-3.11	
howthemarketworks	mas	0.438%	11.47	11.25	0.05	6,182,877	11.71	11.22	11.42									
hpcwire	mas	+0.4378%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000						
insidestocks	mas	+0.44%	11.47	11.25	+0.05	6210432	11.71	11.22					price earnings ratio: 81.93					
investopedia	mas																	
investorguide	mas	+0.44%	11.47	11.25	+0.05		11.71	11.22		15.03	9.94			4.107b			-3.112	
marketintellisearch	mas	0.44 %	$11.47	$11.25	0.05	6132.30k	$11.71	$11.22	$11.42			358.10m	0.00	4.09b	2.63 %		-3.11	
marketwatch	mas	+0.44%	$11.41	open: 11.25	+0.05	8,378	$11.71	$11.22	$11.42	$15.03	$9.94			$4.14b	2.62%	0.08		
minyanville	mas	+0.4378%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000						
msn-money	mas	+0.44%	11.47	11.25	+0.05	6.19 mil	11.71	11.22	11.42	15.03	9.94	358.10 mil	-3.69	4.09 bil	2.63%	0.30	-3.11	
nasdaq-com	mas	0.44%	$ 11.47		0.05	6,186,915	$ 11.71	$ 11.22	$ 11.42	$ 15.03	$ 9.94	358,100,000		$ 4,107,407,000	2.63 %	$0.300000	$ -3.10	
optimum	mas	+0.44%	11.47 ( 4:15 pm edt)	11.25	+0.05	6,186,415	11.71	11.22	11.42	15.03	9.94	358.10m		4.1b	2.62	0.30	-3.11	
paidcontent	mas	+0.4378%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000						
pc-quote	mas	0.44%	11.47	11.25	0.05	6,186,915	11.71	11.22	11.42	15.03	9.94	356,538,971	-3.67203	4,089,502,000		0.075		
personal-wealth-biz	mas	+0.44%	11.47	11.25		6,210,432	11.71	11.22	11.42	15.03	9.94				2.63	0.30	-3.112	
predictwallstreet	mas	+0.44%	11.47		+0.05	6,186,915												
raymond-james	mas	0.44	11.47	11.25	0.05	6,186,915	11.71	11.22	11.47	15.03	9.94						-3.10	
renewable-energy-world	mas	+0.4378%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000						
screamingmedia	mas	+0.44%	$	open: 11.25	+0.05	8,378	$11.71	$11.22	$11.42	$15.03	$9.94			$4.14b	2.62%	0.08		
scroli	mas	0.44%	mas 11.47	11.25	0.05	5,166,592	11.71	11.22	11.42	15.03	9.94		0.00				-3.11	
simple-stock-quotes	mas	+0.44%	last trade: 11.47		change: 0.050													
stocknod	mas	+0.4378%	11.47 usd	11.25	+0.0500	6,186,915	11.71	11.22	11.42	15.03	9.940	358,100,000						
stockpickr	mas	0.44%	$11.47 0.05 | 0.44%	11.26	0.05	6.18m	11.71	11.22	11.42	15.03	9.94							
stocksmart	mas	%	$13.905	12.81		600,476	14.25	13.81										
stocktwits	mas	0.26%	11.45		+0.03													
streetinsider-com	mas	0.44%	11.47	$11.25	+0.05	6,186,915	$11.71	$11.22	$11.42	$15.03	$9.94						$-3.11	
thecramerreport	mas		11.49	11.61	-0.06	4518089	11.62	11.32										
thestree	mas	0.44%	$11.47	11.26	0.05	6183915	11.71	11.22	11.42	-15.03	9.94	3.581e8		4.139636e9				
tickerspy	mas	0.44%	$11.47	11.25	+0.05	6,186,915	11.71	11.22	11.42	15.03	9.94		-3.7	3.9b	2.63%	$0.07		
tmx-quotemedia	mas	0.44%	11.470	11.250	0.050	6,210,432	11.710	11.220	11.420	15.030	9.940	358,100,000		4,107,407,000	2.616	0.075 usd	-3.11	
updown	mas	0.44%	$11.47	$11.25	$0.05	6,179,237	$11.71	$11.22	$11.42	$15.03	$9.94	358.10b		$4.09b			-3.10	
wallstreetsurvivor	mas	0.44%	11.47	11.25	0.05	6,182,877	11.71	11.22		15.03	10.00			$4b	2.60%	0.30 -		
yahoo-finance	mas	0.44%	11.47	11.25	0.05	6,186,915	11.71	11.22	11.42	15.03	9.94			4.11b	2.60%	0.30	-3.11	
ycharts-com	mas	+0.26%	11.45		+0.03					15.03	9.94			4.10b	2.59%		-3.11	
zacks	mas	(0.44%)	11.47		0.05	vol.  6,186,915	11.71	11.22		15.03	9.94		81.57	4.09 b	2.63	0.30	.14	
advfn	deck	-1.01	95.45	95.33	-0.97	453726	96.82	95.05										
barchart	deck	-1.01%	95.45	95.33	-0.97	404,881	96.82	95.05	96.42	97.75	43.20		23.78	$3.68 b			+4.06	
barrons	deck	1.01%	95.45	95.33	-0.97	448,632	96.82	95.05				39.29 million		$3.73 billion	deck has not issued dividends in more than 1 year.			
bloomberg	deck	-1.006%	95.450	95.330	-0.970	453,726	96.820	95.050		97.75	43.20	38.678mil	23.510	3,691.780mil			4.060	
boston-com	deck	-1.006%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632						
bostonmerchant	deck	-1.006%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632						
business-insider	deck	-1.006%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632						
chron	deck	-1.006%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632						
cio-com	deck	-1.01%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632	23.51	4b				
cnn-money	deck	-1.06%	95.40	95.33	-1.02	451,326	96.82	95.05	96.42				23.5	$3.7b				
easystockalterts	deck	-1.02%	95.45	95.33	-0.97	453221	96.82	95.05	96.42	97.75	43.20		23.51				4.06	
eresearch-fidelity-com	deck	-1.01%	95.4500	95.3300	-0.9700	+102.52%	96.8200	95.0500	96.4200	97.7500	43.2000	38,678,000	2.91	$3.73b				
finance-abc7-com	deck	-1.006%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632						
finance-abc7chicago-com	deck	-1.006%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632						
financial-content	deck	-1.006%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632						
finapps-forbes-com	deck	-1.0%	$95.45	95.33	-0.97	453,726	96.82	95.05	96.42	97.75	43.20	39 mil	23.5	4 bil	0.0	0.00	4.06	
finviz	deck	-1.01%	95.45			453,526			96.42	-2.35%	120.95%	38.68m	23.75	3.73b			4.06	
fool	deck	-1.01%	$95.45	$95.33	-0.97	453,726	$96.82	$95.05	$96.42	$97.75	$43.20		23.70	$3.69b				
foxbusiness	deck		$95.45		-0.97	471,667			$96.42									
google-finance	deck	(-1.01%)	95.45	95.33	-0.97	453,726.00	96.82	95.05		97.75	43.20	38.68m	23.50	3.69b			4.06	
howthemarketworks	deck	-1.006%	95.45	95.33	-0.97	453,221	96.82	95.05	96.42									
hpcwire	deck	-1.006%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632						
insidestocks	deck	-1.01%	95.45	95.33	-0.97	396400	96.82	95.05					price earnings ratio: 23.51					
investopedia	deck	-1.01 %	$95.45	95.33	-0.97				96.42									
investorguide	deck	-1.01%	95.45	95.33	-0.97		96.82	95.05		97.75	43.20		23.78	3.692b			4.055	
marketintellisearch	deck	-1.01 %	$95.45	$95.33	-0.97	448.00k	$96.82	$95.05	$96.42			38.68m	23.75	3.73b	0.0 %		4.06	
marketwatch	deck	-1.01%	$95.45	open: 95.33	-0.97	22,935	$96.82	$95.05	$96.42	$97.75	$43.20		23.57	$3.73b			4.05	
minyanville	deck	-1.006%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632						
msn-money	deck	-1.01%	95.45	95.33	-0.97	453,726	96.82	95.05	96.42	97.75	43.20	38.68 mil	23.51	3.73 bil			4.06	
nasdaq-com	deck	1.01%	$ 95.45	$ 95.33	0.97	453,726	$ 96.82	$ 95.05	$ 96.42	$ 97.75	$ 43.20	38,678,000	23.51	$ 3,691,815,100			$ 4.06	
optimum	deck	-1.01%	95.45 ( 4:00 pm edt)	95.33	-0.97	450,921	96.82	95.05	96.42	97.75	43.20	38.68m	23.5	3.7b			4.06	
paidcontent	deck	-1.006%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632						
pc-quote	deck	-1.01%	95.45	95.33	-0.97	471,667	96.82	95.05	96.42	97.75	43.20	39,071,061	23.74877	3,729,333,000				
personal-wealth-biz	deck	-1.01%	95.45	95.33	-0.97	471,667	96.82	95.05	96.42	97.75	43.20		23.78			0.00	4.055	
predictwallstreet	deck	-1.01%	95.45		-0.97	453,726												
raymond-james	deck	-1.01	95.45	95.33	-0.97	453,726	96.82	95.05	95.45	97.75	43.20		23.11				4.13	
renewable-energy-world	deck	-1.006%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632						
screamingmedia	deck	-1.01%	$	open: 95.33	-0.97	22,935	$96.82	$95.05	$96.42	$97.75	$43.20		23.57	$3.73b			4.05	
scroli	deck	%	deck			0												
simple-stock-quotes	deck	-1.01%	last trade: 95.45		change: -0.970								p/e ratio: 23.78					
smartmoney	deck	(-1.01%)	95.45	$95.33	-0.97	453,726	$96.82	$95.05	$96.42	$97.75	$43.20			3,729,300	0.00%	$0.00		
stocknod	deck	-1.006%	95.45 usd	95.33	-0.9700	453,221	96.82	95.05	96.42	97.75	43.20	38,677,632						
stockpickr	deck	-1.01%	$95.45 -0.97 | -1.01%	95.33	-0.97	451.43k	96.82	95.05	96.42	97.75	43.20							
stocksmart	deck	%	$88.53	80.93		91,533	92.44	88.45										
stocktwits	deck	-1.08%	95.38		-1.04													
streetinsider-com	deck	1.01%	95.45	$95.33	-0.97	453,221	$96.82	$95.05	$96.42	$97.75	$43.20		23.51				$4.06	
thecramerreport	deck		95.01	96.48	-0.27	628060	96.49	93.97										
thestree	deck	-1.01%	$95.45	95.33	-0.97	453726	96.82	95.05	96.42	-97.75	43.2	3.8677632e7		3.73432537e9				
tickerspy	deck	-1.01%	$95.45	95.33	-0.97	451,526	96.82	95.05	96.42	97.75	43.20		23.7	3.7b	0.00%	$0.00		
tmx-quotemedia	deck	-1.01%	95.450	95.330	-0.970	471,667	96.820	95.050	96.420	97.750	43.200	38,677,632	23.70	3,691,779,974			4.06	
updown	deck	-1.01%	$95.45	$95.33	-$0.97	448,632	$96.82	$95.05	$96.42	$97.75	$43.20	38.67b	23.34	$3.72b			4.13	
wallstreetsurvivor	deck	-1.01%	95.45	95.33	-0.97	453,221	96.82	95.05										
yahoo-finance	deck	1.01%	95.45	95.33	0.97	453,526	96.82	95.05	96.42	97.75	43.20		23.54	3.69b			4.06	
ycharts-com	deck	-1.08%	95.38		-1.04					97.75	43.20							
zacks	deck	(-1.01%)	95.45		-0.97	vol.  453,626	96.82	95.05		97.75	43.20		23.75	3.73 b	0.00	0.00	4.06	
advfn	sji	-0.79	53.0	53.0	-0.42	98344	53.36	52.97										
barchart	sji	-0.79%	53.00	53.00	-0.42	98,344	53.36	52.97	53.42	57.63	43.35		18.88	$1.58 b	2.72%	$1.46	+2.89	
barrons	sji	0.79%	53.00	53.00	-0.42	93,451	53.36	52.97				29.97 million		$1.61 billion	2.75%	$0.36		
bloomberg	sji	-0.786%	53.000	53.000	-0.420	98,344	53.360	52.970		58.03	44.55	29.953mil	18.682	1,587.514mil	2.688	0.365 regular cash	2.837	
boston-com	sji	-0.7862%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094						
bostonmerchant	sji	-0.7862%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094						
business-insider	sji	-0.7862%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094						
chron	sji	-0.7862%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094						
cio-com	sji	-0.79%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094	18.15	2b	2.7	1.46		
cnn-money	sji	-0.79%	53.00	53.00	-0.42	98,344	53.36	52.97	53.42				18.2	$1.6b	2.75%			
easystockalterts	sji	-0.79%	53.00	53.00	-0.42	98344	53.36	52.97	53.42	58.03	44.55		18.15				2.92	
eresearch-fidelity-com	sji	-0.79%	53.0000	53.0000	-0.4200	+16.59%	53.3600	52.9700	53.4200	58.0300	44.5500	29,953,000	8.16	$1.60b	$0.365000	10/04/11		
finance-abc7-com	sji	-0.7862%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094						
finance-abc7chicago-com	sji	-0.7862%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094						
financial-content	sji	-0.7862%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094						
finapps-forbes-com	sji	-0.8%	$53.00	53.00	-0.42	98,344	53.36	52.97	53.42	58.03	44.55	30 mil	18.3	2 bil	2.8	1.46	2.89	
finviz	sji	-0.79%	53.00			98,344			53.42	-8.03%	22.27%	29.95m	18.15	1.59b		1.46	2.92	
fool	sji	-0.79%	$53.00	$53.00	-0.42	93,607	$53.36	$52.97	$53.42	$58.03	$44.55		18.50	$1.59b	3.40%	1.46		
foxbusiness	sji		$53.00		-0.42	98,344			$53.42									
google-finance	sji	(-0.79%)	53.00	53.00	-0.42	98,344.00	53.36	52.97		58.03	44.55	29.95m	18.16	1.59b	2.75	0.37	2.92	
howthemarketworks	sji	-0.786%	53	53	-0.42	93,451	53.36	52.97	53.42									
hpcwire	sji	-0.7862%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094						
insidestocks	sji	-0.79%	53.00	53.00	-0.42	93451	53.36	52.97					price earnings ratio: 19.00					
investopedia	sji	-0.79 %	$53.00	53.00	-0.42				53.42									
investorguide	sji	-0.79%	53.00	53.00	-0.42		53.36	52.97		58.03	44.55		18.48	1.580b			2.891	
marketintellisearch	sji	-0.79 %	$53.00	$53.00	-0.42	86.80k	$53.36	$52.97	$53.42			29.95m	18.29	1.60b	2.73 %		2.92	
marketwatch	sji	-0.79%	$53.00	open: 53.00	-0.42	6,037	$53.36	$52.97	$53.42	$58.03	$44.55		18.16	$1.61b	2.75%	0.37	2.92	
minyanville	sji	-0.7862%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094						
msn-money	sji	-0.79%	53.00	53.00	-0.42	98,344	53.36	52.97	53.42	58.03	44.55	29.95 mil	18.15	1.6 bil	2.73%	1.46	2.89	
nasdaq-com	sji	0.79%	$ 53		0.42	98,344	$ 53.36	$ 52.97	$ 53.42	$ 58.03	$ 44.55	29,953,000	18.34	$ 1,587,509,000	2.73 %	$1.460000	$ 2.89	
optimum	sji	-0.79%	53.00 ( 4:15 pm edt)	53.00	-0.42	98,344	53.36	52.97	53.42	58.03	44.55	29.95m	18.2	1.6b	2.75	1.46	2.92	
paidcontent	sji	-0.7862%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094						
pc-quote	sji	-0.79%	53.0	53.0	-0.42	98,344	53.36	52.97	53.42	58.03	44.55	30,190,366	18.29452	1,600,089,000		0.365		
personal-wealth-biz	sji	-0.79%	53.00	53.00	-0.42	98,344	53.36	52.97	53.42	58.03	44.55		18.48		2.67	1.425	2.891	
predictwallstreet	sji	-0.79%	53.00		-0.42	98,344												
raymond-james	sji	-0.79	53.00	53.00	-0.42	98,344	53.36	52.97	53.00	58.03	44.55		18.09				2.93	
renewable-energy-world	sji	-0.7862%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094						
screamingmedia	sji	-0.79%	$	open: 53.00	-0.42	6,037	$53.36	$52.97	$53.42	$58.03	$44.55		18.16	$1.61b	2.75%	0.37	2.92	
scroli	sji	%	sji			0												
simple-stock-quotes	sji	-0.79%	last trade: 53.00		change: -0.420								p/e ratio: 18.48					
smartmoney	sji	(-0.79%)	53.00	$53.00	-0.42	98,344	$53.36	$52.97	$53.42	$58.03	$44.55			1,600,100	2.73%	$0.37		
stocknod	sji	-0.7862%	53.00 usd	53.00	-0.4200	98,344	53.36	52.97	53.42	58.03	44.55	29,953,094						
stockpickr	sji	-0.79%	$53.00 -0.42 | -0.79%	53.01	-0.42	98.34k	53.36	52.97	53.42	58.03	44.55							
stocksmart	sji	%	$54.6	53.4		11,114	55.95	54.6										
stocktwits	sji	-0.79%	53.00		-0.42													
streetinsider-com	sji	0.79%	53.00	$53.00	-0.42	98,344	$53.36	$52.97	$53.42	$58.03	$44.55		18.15				$2.92	
thecramerreport	sji		53.44	53.58	+0.04	176513	53.62	53.25										
thestree	sji	-0.79%	$53.0	53.01	-0.42	98344	53.36	52.97	53.42	-58.03	44.55	2.9953094e7		1.6060849e9				
tickerspy	sji	-0.79%	$53.00	53.00	-0.42	98,344	53.36	52.97	53.42	58.03	44.55		18.3	1.6b	2.73%	$0.36		
tmx-quotemedia	sji	-0.79%	53.000	53.000	-0.420	98,344	53.360	52.970	53.420	58.030	44.550	29,953,094	18.50	1,587,513,982	2.755	0.365 usd	2.88	
updown	sji	-0.79%	$53.00	$53.00	-$0.42	92,151	$53.36	$52.97	$53.42	$58.03	$44.55	29.95b	18.44	$1.60b			2.90	
wallstreetsurvivor	sji	-0.79%	53.00	53.00	-0.42	93,451	53.36	52.97		58.03	44.55		18.50	$2b	2.70%	1.36 -	2.22	
yahoo-finance	sji	0.79%	53.00	53.00	0.42	98,344	53.36	52.97	53.42	58.03	44.55		18.33	1.58b	2.70%	1.46	2.89	
ycharts-com	sji	-0.79%	53.00		-0.42					58.03	44.55		18.40	1.58b	2.72%		2.88	
zacks	sji	(-0.79%)	53.00		-0.42	vol.  98,344	53.36	52.97		58.03	44.55		18.81	1.60 b	2.73	1.46	2.84	
advfn	synt	-0.33	57.51	57.25	-0.19	160284	58.28	56.73										
barchart	synt	-0.36%	57.51	57.25	-0.21	162,083	58.28	56.73	57.72	62.03	37.29		20.97	$2.40 b	0.42%	$0.24	+2.72	
barrons	synt	0.36%	57.51	57.25	-0.21	160,284	58.28	56.73				41.61 million		$2.36 billion	0.42%	$0.06		
bloomberg	synt	-0.364%	57.510	57.250	-0.210	160,284	58.280	56.730		62.03	37.47	41.744mil	21.300	2,400.710mil	1.287	0.060 regular cash	2.700	
boston-com	synt	-0.3638%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229						
bostonmerchant	synt	-0.3638%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229						
business-insider	synt	-0.3638%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229						
chron	synt	-0.3638%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229						
cio-com	synt	-0.36%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229	21.14	2b	0.4	0.24		
cnn-money	synt	-0.36%	57.51	57.25	-0.21	160,284	58.28	56.73	57.72				21.1	$2.4b	0.42%			
easystockalterts	synt	-0.37%	57.51	57.25	-0.21	160284	58.28	56.73	57.72	62.03	37.86		21.14				2.72	
eresearch-fidelity-com	synt	-0.36%	57.5100	57.2500	-0.2100	+38.62%	58.2800	56.7300	57.7200	62.0300	37.8600	41,744,000	4.45	$2.41b	$0.060000	07/14/11		
finance-abc7-com	synt	-0.3638%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229						
finance-abc7chicago-com	synt	-0.3638%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229						
financial-content	synt	-0.3638%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229						
finapps-forbes-com	synt	-0.4%	$57.51	57.25	-0.21	160,284	58.28	56.73	57.72	62.03	37.86	42 mil	21.3	2 bil	0.4	0.24	2.70	
finviz	synt	-0.36%	57.51			160,284			57.72	-7.29%	54.22%	41.74m	21.22	2.40b		0.24	2.71	
fool	synt	-0.36%	$57.51	$57.25	-0.21	157,941	$58.28	$56.73	$57.72	$62.03	$37.86		21.40	$2.40b	0.70%	0.24		
foxbusiness	synt		$57.51		-0.21	160,284			$57.72									
google-finance	synt	(-0.36%)	57.51	57.25	-0.21	160,284.00	58.28	56.73		62.03	37.86	41.74m	21.23	2.40b	0.42	0.06	2.71	
howthemarketworks	synt	-0.364%	57.51	57.25	-0.21	157,941	58.28	56.73	57.72									
hpcwire	synt	-0.3638%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229						
insidestocks	synt	-0.36%	57.51	57.25	-0.21	160200	58.28	56.73					price earnings ratio: 21.30					
investopedia	synt	-0.36 %	$57.51	57.25	-0.21				57.72									
investorguide	synt	-0.36%	57.51	57.17	-0.21		58.28	56.73		62.03	37.86		21.14	2.401b			2.73	
marketintellisearch	synt	-0.36 %	$57.51	$57.17	-0.21	67.90k	$58.28	$56.73	$57.72			41.74m	21.30	2.41b	0.42 %		2.71	
marketwatch	synt	-0.36%	$57.51	open: 57.25	-0.21	3,943	$58.28	$56.73	$57.72	$62.03	$37.86		21.24	$2.36b	0.42%	0.06	2.71	
minyanville	synt	-0.3638%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229						
msn-money	synt	-0.36%	57.51	57.25	-0.21	160,284	58.28	56.73	57.72	62.03	37.86	41.74 mil	21.22	2.41 bil	0.42%	0.24	2.71	
nasdaq-com	synt	0.36%	$ 57.51	$ 57.25	0.21	160,284	$ 58.28	$ 56.73	$ 57.72	$ 62.03	$ 37.86	41,744,000	21.3	$ 2,400,697,440	0.42 %	$0.240000	$ 2.70	
optimum	synt	-0.36%	57.51 ( 4:30 pm edt)	57.25	-0.21	160,284	58.28	56.73	57.72	62.03	37.86	41.74m	21.1	2.4b	0.42	0.24	2.72	
paidcontent	synt	-0.3638%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229						
pc-quote	synt	-0.36%	57.51	57.25	-0.21	160,284	58.28	56.73	57.72	62.03	37.86	41,896,428	21.29889	2,409,464,000		0.06		
personal-wealth-biz	synt	-0.36%	57.51	57.17	-0.21	160,284	58.28	56.73	57.72	62.03	37.86		21.14		1.28	0.74	2.73	
predictwallstreet	synt	-0.36%	57.51		-0.21	160,284												
raymond-james	synt	-0.36	57.51	57.25	-0.21	160,284	58.28	56.73	57.51	62.03	37.86		21.14				2.72	
renewable-energy-world	synt	-0.3638%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229						
screamingmedia	synt	-0.36%	$	open: 57.25	-0.21	3,943	$58.28	$56.73	$57.72	$62.03	$37.86		21.24	$2.36b	0.42%	0.06	2.71	
scroli	synt	%	synt			0												
simple-stock-quotes	synt	-0.36%	last trade: 57.51		change: -0.210								p/e ratio: 21.14					
smartmoney	synt	(-0.36%)	57.51	$57.25	-0.21	160,284	$58.28	$56.73	$57.72	$62.03	$37.86			2,409,500	0.42%	$0.06		
stocknod	synt	-0.3638%	57.51 usd	57.25	-0.2100	160,284	58.28	56.73	57.72	62.03	37.86	41,744,229						
stockpickr	synt	-0.36%	$57.51 -0.21 | -0.36%	57.25	-0.21	160.28k	58.28	56.73	57.72	62.03	37.86							
stocksmart	synt	%	$52.2	47.74		10,669	53.52	52.2										
stocktwits	synt	-0.35%	57.52		-0.20													
streetinsider-com	synt	0.36%	57.51	$57.25	-0.21	160,284	$58.28	$56.73	$57.72	$62.03	$37.86		21.14				$2.72	
thecramerreport	synt		59.66	59.95	-0.12	215979	59.95	58.80										
thestree	synt	-0.36%	$57.51	57.25	-0.21	160284	58.28	56.73	57.72	-62.03	37.86	4.1744229e7		2.363140804e9				
tickerspy	synt	-0.36%	$57.51	57.25	-0.21	160,284	58.28	56.73	57.72	62.03	37.86		21.3	2.3b	0.42%	$0.06		
tmx-quotemedia	synt	-0.36%	57.510	57.250	-0.210	160,284	58.280	56.730	57.720	62.030	37.860	41,744,229	21.40	2,400,710,610	0.417	0.060 usd	2.70	
updown	synt	-0.36%	$57.51	$57.25	-$0.21	155,364	$58.28	$56.73	$57.72	$62.03	$37.86	41.74b	21.13	$2.40b				
wallstreetsurvivor	synt	-0.36%	57.51	57.25	-0.21	157,941	58.28	56.73		62.03	37.86		21.40	$2b	0.40%	0.74 -	2.73	
yahoo-finance	synt	0.36%	57.51	57.17	0.21	160,284	58.28	56.73	57.72	62.03	37.86		21.07	2.40b	0.40%	0.24	2.73	
ycharts-com	synt	-0.35%	57.52		-0.20					61.44	37.86		21.07	2.40b	0.40%		2.73	
zacks	synt	(-0.36%)	57.51		-0.21	vol.  160,284	58.28	56.73		62.03	37.86		21.38	2.41 b	0.42	0.24	2.7	
advfn	beat	-0.77	5.14	5.13	-0.04	89334	5.21	5.12										
barchart	beat	-0.77%	5.14	5.13	-0.04	91,462	5.21	5.12	5.18	6.11	4.00		0.00	$124.13 m			-0.66	
barrons	beat	0.77%	5.14	5.13	-0.04	89,334	5.21	5.12				24.11 million		$128.16 million	beat has not issued dividends in more than 1 year.			
bloomberg	beat	-0.772%	5.140	5.130	-0.040	89,334	5.210	5.120		6.11	4.00	24.365mil		125.237mil			-0.360	
boston-com	beat	-0.7722%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216						
bostonmerchant	beat	-0.7722%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216						
business-insider	beat	-0.7722%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216						
chron	beat	-0.7722%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216						
cio-com	beat	-0.77%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216		125m				
cnn-money	beat	-0.77%	5.14	5.13	-0.04	89,334	5.21	5.12	5.18				nm	$125.2m				
easystockalterts	beat	-0.78%	5.14	5.13	-0.04	89334	5.21	5.12	5.18	6.11	4.00						-0.65	
eresearch-fidelity-com	beat	-0.77%	5.1400	5.1300	-0.0400	+15.11%	5.2100	5.1200	5.1800	6.1100	4.0000	24,365,000	7.62	$126.21m				
finance-abc7-com	beat	-0.7722%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216						
finance-abc7chicago-com	beat	-0.7722%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216						
financial-content	beat	-0.7722%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216						
finapps-forbes-com	beat	-0.8%	$5.14	5.13	-0.04	89,334	5.21	5.12	5.18	6.11	4.00	24 mil		125 mil	0.0	0.00	-0.66	
finviz	beat	-0.77%	5.14			89,334			5.18	-15.88%	28.50%	24.37m		125.26m			-0.66	
fool	beat	-0.77%	$5.14	$5.13	-0.04	89,334	$5.21	$5.12	$5.18	$6.11	$4.00		0.00	$125.24m				
foxbusiness	beat		$5.14		-0.04	89,334			$5.18									
google-finance	beat	(-0.77%)	5.14	5.13	-0.04	89,334.00	5.21	5.12		6.11	4.00	24.37m		125.24m			-0.66	
howthemarketworks	beat	-0.772%	5.14	5.13	-0.04	85,651	5.21	5.12	5.18									
hpcwire	beat	-0.7722%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216						
insidestocks	beat	-0.77%	5.14	5.13	-0.04	89300	5.21	5.12										
investopedia	beat	-0.77 %	$5.14	5.13	-0.04				5.18									
investorguide	beat	-0.77%	5.14	5.18	-0.04		5.21	5.12		6.11	4.00			125.2m			-0.656	
marketintellisearch	beat	-0.77 %	$5.14	$5.18	-0.04	62.30k	$5.21	$5.12	$5.18			24.37m	0.00	0.13b	0.0 %		-0.66	
marketwatch	beat	-0.77%	$5.14	open: 5.13	-0.04	4,283	$5.21	$5.12	$5.18	$6.11	$4.00			$128.16m				
minyanville	beat	-0.7722%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216						
msn-money	beat	-0.77%	5.14	5.13	-0.04	89,334	5.21	5.12	5.18	6.11	4.00	24.37 mil	-7.91	126.21 mil			-0.66	
nasdaq-com	beat	0.77%	$ 5.14	$ 5.13	0.04	89,334	$ 5.21	$ 5.12	$ 5.18	$ 6.11	$ 4	24,365,000		$ 125,236,100			$ -0.66	
optimum	beat	-0.77%	5.14 ( 4:30 pm edt)	5.13	-0.04	89,334	5.21	5.12	5.18	6.11	4.00	24.37m		125.2m			-0.65	
paidcontent	beat	-0.7722%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216						
pc-quote	beat	-0.77%	5.14	5.13	-0.04	89,334	5.21	5.12	5.18	6.11	4.00	24,554,611	-7.96923	126,211,000				
personal-wealth-biz	beat	-0.77%	5.14	5.18	-0.04	89,334	5.21	5.12	5.18	6.11	4.00					0.00	-0.656	
predictwallstreet	beat	-0.77%	5.14		-0.04	89,334												
raymond-james	beat	-0.77	5.14	5.13	-0.04	89,334	5.21	5.12	5.14	6.11	4.02						-0.66	
renewable-energy-world	beat	-0.7722%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216						
screamingmedia	beat	-0.77%	$	open: 5.13	-0.04	4,283	$5.21	$5.12	$5.18	$6.11	$4.00			$128.16m				
scroli	beat	%	beat			0												
simple-stock-quotes	beat	-0.77%	last trade: 5.14		change: -0.040													
smartmoney	beat	(-0.77%)	5.14	$5.13	-0.04	89,334	$5.21	$5.12	$5.18	$6.11	$4.00			126,200	0.00%	$0.00		
stocknod	beat	-0.7722%	5.140 usd	5.130	-0.0400	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216						
stockpickr	beat	-0.77%	$5.14 -0.04 | -0.77%	5.13	-0.04	89.33k	5.21	5.12	5.18	6.11	4.00							
stocksmart	beat	%	$5.42	4.73		15,245	5.52	5.42										
stocktwits	beat	-0.96%	5.13		-0.05													
streetinsider-com	beat	0.77%	5.14	$5.13	-0.04	89,334	$5.21	$5.12	$5.18	$6.11	$4.00						$-0.65	
thecramerreport	beat		5.18	5.18	+0.03	58425	5.22	5.07										
thestree	beat	-0.77%	$5.14	5.13	-0.04	89334	5.21	5.12	5.18	-6.11	4.0	2.4365216e7		1.28161036e8				
tickerspy	beat	-0.77%	$5.14	5.13	-0.04	89,334	5.21	5.12	5.18	6.11	4.00		-8.0	126.0m	0.00%	$0.00		
tmx-quotemedia	beat	-0.77%	5.140	5.130	-0.040	89,334	5.210	5.120	5.180	6.110	4.000	24,365,216		125,237,210			-0.65	
updown	beat	-0.77%	$5.14	$5.13	-$0.04	85,051	$5.21	$5.12	$5.18	$6.11	$4.00	24.36b		$126m			-0.66	
wallstreetsurvivor	beat	-0.77%	5.14	5.13	-0.04	85,651	5.21	5.12		6.11	4.00			$126m			-0.82	
yahoo-finance	beat	0.77%	5.14	5.18	0.04	89,334	5.21	5.12	5.18	6.11	4.00			125.24m			-0.66	
ycharts-com	beat	-0.97%	5.13		-0.05					6.11	4.00			123.89m	0.00%		-0.65	
zacks	beat	(-0.77%)	5.14		-0.04	vol.  89,334	5.21	5.12		6.11	4.00			126.21 m	0.00	0.00	-.49	
advfn	pzza	0.45	31.55	31.22	0.14	159499	31.67	31.16										
barchart	pzza	+0.45%	31.55	31.22	+0.14	165,646	31.67	31.16	31.41	34.75	23.20		16.61	$813.99 m			+1.98	
barrons	pzza	0.45%	31.55	31.22	+0.14	159,499	31.67	31.16				26.47 million		$812.38 million	pzza has not issued dividends in more than 1 year.			
bloomberg	pzza	0.446%	31.550	31.220	0.140	159,499	31.670	31.160		34.75	23.20	25.749mil	16.518	812.376mil			1.910	
boston-com	pzza	+0.4457%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841						
bostonmerchant	pzza	+0.4457%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841						
business-insider	pzza	+0.4457%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841						
chron	pzza	+0.4457%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841						
cio-com	pzza	+0.45%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841	16.02	812m				
cnn-money	pzza	+0.45%	31.55	31.22	+0.14	159,499	31.67	31.16	31.41				16.0	$812.4m				
easystockalterts	pzza	0.45%	31.55	31.22	+0.14	159499	31.67	31.16	31.41	34.75	23.20		16.02				1.97	
eresearch-fidelity-com	pzza	0.45%	31.5500	31.2200	0.1400	+23.18%	31.6700	31.1600	31.4100	34.7500	23.2000	25,749,000	5.45	$808.78m				
finance-abc7-com	pzza	+0.4457%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841						
finance-abc7chicago-com	pzza	+0.4457%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841						
financial-content	pzza	+0.4457%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841						
finapps-forbes-com	pzza	0.4%	$31.55	31.22	0.14	159,499	31.67	31.16	31.41	34.75	23.20	26 mil	15.9	812 mil	0.0	0.00	1.98	
finviz	pzza	0.45%	31.55			159,499			31.41	-9.21%	35.99%	25.75m	16.02	812.41m			1.97	
fool	pzza	+0.45%	$31.55	$31.22	0.14	159,499	$31.67	$31.16	$31.41	$34.75	$23.20		15.90	$812.38m				
foxbusiness	pzza		$31.55		+0.14	159,499			$31.41									
google-finance	pzza	(0.45%)	31.55	31.22	+0.14	159,499.00	31.67	31.16		34.75	23.20	25.75m	15.98	812.38m			1.97	
howthemarketworks	pzza	0.446%	31.55	31.22	0.14	156,086	31.67	31.16	31.41									
hpcwire	pzza	+0.4457%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841						
insidestocks	pzza	+0.45%	31.55	31.22	+0.14	159499	31.67	31.16					price earnings ratio: 16.61					
investopedia	pzza	+0.45 %	$31.55	31.22	+0.14				31.41									
investorguide	pzza	+0.45%	31.55	31.22	+0.14		31.67	31.16		34.75	23.20		15.92	812.3m			1.973	
marketintellisearch	pzza	0.45 %	$31.55	$31.22	0.14	131.70k	$31.67	$31.16	$31.41			25.75m	15.94	0.81b	0.0 %		1.97	
marketwatch	pzza	+0.45%	$31.55	open: 31.22	+0.14	6,337	$31.67	$31.16	$31.41	$34.75	$23.20		15.78	$812.38m			2.00	
minyanville	pzza	+0.4457%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841						
msn-money	pzza	+0.45%	31.55	31.22	+0.14	159,499	31.67	31.16	31.41	34.75	23.20	25.75 mil	15.85	808.77 mil			1.97	
nasdaq-com	pzza	0.45%	$ 31.55	$ 31.22	0.14	159,499	$ 31.67	$ 31.16	$ 31.41	$ 34.75	$ 23.20	25,749,000	15.93	$ 812,380,950			$ 1.98	
optimum	pzza	+0.45%	31.55 ( 4:30 pm edt)	31.22	+0.14	159,499	31.67	31.16	31.41	34.75	23.20	25.75m	16.0	812.4m			1.97	
paidcontent	pzza	+0.4457%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841						
pc-quote	pzza	0.45%	31.55	31.22	0.14	159,499	31.67	31.16	31.41	34.75	23.20	25,634,742	15.78392	808,776,000				
personal-wealth-biz	pzza	+0.45%	31.55	31.22		159,499	31.67	31.16	31.41	34.75	23.20		15.92			0.00	1.973	
predictwallstreet	pzza	+0.45%	31.55		+0.14	159,499												
raymond-james	pzza	0.45	31.55	31.22	0.14	159,499	31.67	31.16	31.55	34.75	23.20		15.93				1.98	
renewable-energy-world	pzza	+0.4457%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841						
screamingmedia	pzza	+0.45%	$	open: 31.22	+0.14	6,337	$31.67	$31.16	$31.41	$34.75	$23.20		15.78	$812.38m			2.00	
scroli	pzza	%	pzza			0												
simple-stock-quotes	pzza	+0.45%	last trade: 31.55		change: 0.140								p/e ratio: 15.92					
smartmoney	pzza	(0.45%)	31.55	$31.22	0.14	159,499	$31.67	$31.16	$31.41	$34.75	$23.20			808,800	0.00%	$0.00		
stocknod	pzza	+0.4457%	31.55 usd	31.22	+0.1400	159,499	31.67	31.16	31.41	34.11	23.20	25,748,841						
stockpickr	pzza	0.45%	$31.55 0.14 | 0.45%	31.22	0.14	159.50k	31.67	31.16	31.41	34.75	23.20							
stocksmart	pzza	%	$32.43	27.92		30,609	33.29	32.42										
stocktwits	pzza	0.41%	31.54		+0.13													
streetinsider-com	pzza	0.45%	31.55	$31.22	+0.14	159,499	$31.67	$31.16	$31.41	$34.75	$23.20		16.02				$1.97	
thecramerreport	pzza		31.40	31.65	-0.21	117172	31.70	31.26										
thestree	pzza	0.45%	$31.55	31.22	0.14	159499	31.67	31.16	31.41	-34.75	23.2	2.5748841e7		8.12375934e8				
tickerspy	pzza	0.45%	$31.55	31.22	+0.14	159,499	31.67	31.16	31.41	34.75	23.20		15.8	808.7m	0.00%	$0.00		
tmx-quotemedia	pzza	0.45%	31.550	31.220	0.140	159,499	31.670	31.160	31.410	34.750	23.200	25,748,841	15.90	812,375,934			1.97	
updown	pzza	0.45%	$31.55	$31.22	$0.14	151,755	$31.67	$31.16	$31.41	$34.75	$23.20	25.74b	15.82	$809m			1.99	
wallstreetsurvivor	pzza	0.45%	31.55	31.22	0.14	156,086	31.67	31.16		34.75	23.20		15.90	$809m			1.96	
yahoo-finance	pzza	0.45%	31.55	31.22	0.14	159,499	31.67	31.16	31.41	34.75	23.20		15.99	812.35m			1.97	
ycharts-com	pzza	+0.41%	31.54		+0.13					34.75	23.20		15.93	813.73m	0.00%		1.98	
zacks	pzza	(0.45%)	31.55		0.14	vol.  159,499	31.67	31.16		34.75	23.20		16.53	808.78 m	0.00	0.00	1.9	
advfn	agx	-6.23	10.53	11.02	-0.7	8673	11.16	10.51										
barchart	agx	-6.23%	10.53	11.02	-0.70	8,973	11.16	10.51	11.23	11.96	7.40		23.37	$143.21 m			+0.46	
barrons	agx	6.23%	10.53	11.02	-0.70	8,673	11.16	10.51				13.71 million		$155.74 million	agx has not issued dividends in more than 1 year.			
bloomberg	agx	-6.233%	10.530	11.020	-0.700	8,673	11.160	10.510		11.96	7.40	13.602mil	21.490	143.229mil			0.490	
boston-com	agx	-6.233%	10.53 usd	11.02	-0.7000	8,673	11.16	10.51	11.23	11.95	7.400	13,601,994						
bostonmerchant	agx	-6.233%	10.53 usd	11.02	-0.7000	8,673	11.16	10.51	11.23	11.95	7.400	13,601,994						
business-insider	agx	-6.233%	10.53 usd	11.02	-0.7000	8,673	11.16	10.51	11.23	11.95	7.400	13,601,994						
chron	agx	-6.233%	10.53 usd	11.02	-0.7000	9,864	11.16	10.51	11.23	11.95	7.400	13,601,994						
cio-com	agx	-6.23%	10.53 usd	11.02	-0.7000	9,864	11.16	10.51	11.23	11.95	7.400	13,601,994	16.71	143m				
cnn-money	agx	-6.23%today&rsquo;s change	10.53data as of 4:04pm et	11.02	-0.70	8,673	11.16	10.51	11.23				16.7	$143.2m				
easystockalterts	agx	-6.35%	10.53	11.02	-0.70	8673	11.16	10.51	11.23	11.95	7.40		16.71				0.63	
eresearch-fidelity-com	agx	-6.23%	10.5300	11.0200	-0.7000	+28.05%	11.1600	10.5100	11.2300	11.9600	7.4000	13,602,000	9.25	$152.75m				
finance-abc7-com	agx	-6.233%	10.53 usd	11.02	-0.7000	8,673	11.16	10.51	11.23	11.95	7.400	13,601,994						
finance-abc7chicago-com	agx	-6.233%	10.53 usd	11.02	-0.7000	8,673	11.16	10.51	11.23	11.95	7.400	13,601,994						
financial-content	agx	-6.233%	10.53 usd	11.02	-0.7000	8,673	11.16	10.51	11.23	11.95	7.400	13,601,994						
finapps-forbes-com	agx	-6.2%	$10.53	11.02	-0.70	8,673	11.16	10.51	11.23	11.96	7.40	14 mil		143 mil	0.0	0.00		
finviz	agx	-6.23%	10.53			8,673			11.23	-11.96%	42.30%	13.60m	18.41	152.73m			0.61	
fool	agx	-5.88%	$10.57	$11.02	-0.66	7,817	$11.16	$10.51	$11.23	$11.96	$7.40		24.40	$143.77m				
foxbusiness	agx		$10.53		-0.70	9,864			$11.23									
google-finance	agx	(-6.23%)	10.53	11.02	-0.70	8,673.00	11.16	10.51		11.96	7.40	13.60m	17.15	143.23m			0.61	
howthemarketworks	agx	-6.233%	10.53	11.02	-0.7	8,673	11.16	10.51	11.23									
hpcwire	agx	-6.233%	10.53 usd	11.02	-0.7000	8,673	11.16	10.51	11.23	11.95	7.400	13,601,994						
insidestocks	agx	-6.23%	10.53	11.02	-0.70	8673	11.16	10.51										
investopedia	agx	-6.23 %	$10.53	11.02	-0.70				11.23									
investorguide	agx	-6.23%	10.53	11.02	-0.70		11.16	10.51		11.96	7.40		24.36	143.2m			0.461	
marketintellisearch	agx	-6.23 %	$10.53	$11.02	-0.70	7.10k	$11.16	$10.51	$11.23			13.60m	18.41	0.15b	0.0 %		0.61	
marketwatch	agx	-6.23%	$10.53	open: 11.02	-0.70	1,527	$11.16	$10.51	$11.23	$11.96	$7.40		21.11	$155.74m			0.50	
minyanville	agx	-6.233%	10.53 usd	11.02	-0.7000	8,673	11.16	10.51	11.23	11.95	7.400	13,601,994						
msn-money	agx	-6.23%	10.53	11.02	-0.70	8,673	11.16	10.51	11.23	11.96	7.40	13.60 mil	16.98	152.75 mil			0.47	
nasdaq-com	agx	6.23%	$ 10.53		0.70	8,673	$ 11.16	$ 10.51	$ 11.23	$ 11.96	$ 7.40	13,602,000	22.89	$ 143,229,060			$ 0.46	
optimum	agx	-6.23%	10.53 ( 4:15 pm edt)	11.02	-0.70	8,673	11.16	10.51	11.23	11.95	7.40	13.60m	16.7	143.2m			0.63	
paidcontent	agx	-6.233%	10.53 usd	11.02	-0.7000	8,673	11.16	10.51	11.23	11.95	7.400	13,601,994						
pc-quote	agx	-6.23%	10.53	11.02	-0.70	9,864	11.16	10.51	11.23	11.96	7.40	14,506,220	18.1129	152,751,000				
personal-wealth-biz	agx	-6.23%	10.53	11.02	-0.70	9,864	11.16	10.51	11.23	11.96	7.40		24.36			0.00	0.461	
predictwallstreet	agx	-6.23%	10.53		-0.70	8,673												
raymond-james	agx	-6.23	10.53	11.02	-0.70	8,673	11.16	10.51	10.53	11.96	7.40		16.98				0.62	
renewable-energy-world	agx	-6.233%	10.53 usd	11.02	-0.7000	8,673	11.16	10.51	11.23	11.95	7.400	13,601,994						
screamingmedia	agx	-6.23%	$	open: 11.02	-0.70	1,527	$11.16	$10.51	$11.23	$11.96	$7.40		21.11	$155.74m			0.50	
scroli	agx	%	agx			0												
simple-stock-quotes	agx	-6.23%	last trade: 10.53		change: -0.700								p/e ratio: 24.36					
smartmoney	agx	(-6.23%)	10.53	$11.02	-0.70	8,673	$11.16	$10.51	$11.23	$11.96	$7.40			152,800	0.00%	$0.00		
stocknod	agx	-6.233%	10.53 usd	11.02	-0.7000	8,673	11.16	10.51	11.23	11.95	7.400	13,601,994						
stockpickr	agx	-6.23%	$10.53 -0.70 | -6.23%	11.02	-0.70	8.67k	11.16	10.51	11.23	11.96	7.40							
stocksmart	agx	%	$9.09	9.11		163	9.65	9.09										
stocktwits	agx	-6.86%	10.46		-0.77													
streetinsider-com	agx	6.23%	10.53	$11.02	-0.7	8,673	$11.16	$10.51	$11.23	$11.95	$7.40		16.71				$0.63	
thecramerreport	agx		505220032.00	9.01	+0.9989	14633	8.93	0.00										
thestree	agx	-6.23%	$10.53	11.02	-0.7	8673	11.16	10.51	11.23	-11.96	7.4	1.3601994e7		1.55742831e8				
tickerspy	agx	-6.23%	$10.53	11.02	-0.70	8,673	11.16	10.51	11.23	11.96	7.40		18.1	152.7m	0.00%	$0.00		
tmx-quotemedia	agx	-6.23%	10.530	11.020	-0.700	9,864	11.160	10.510	11.230	11.960	7.400	13,601,994	24.40	143,228,997			0.46	
updown	agx	-6.23%	$10.53	$11.02	-$0.70	8,673	$11.16	$10.51	$11.23	$11.96	$7.40	13.60b	24.02	$153m			0.47	
wallstreetsurvivor	agx	-6.23%	10.53	11.02	-0.70	8,673	11.16	10.51		11.96	7.40		24.40	$153m			0.57	
ycharts-com	agx	-6.86%	10.46		-0.77					11.96	7.40		22.74	142.26m	0.00%		0.46	
zacks	agx	(-6.23%)	10.53		-0.70	vol.  8,673	11.16	10.51		11.96	7.40		22.92	152.75 m	0.00	0.00	.49	
advfn	mat	0.37	27.11	26.98	0.1	3546140	27.19	26.8										
barchart	mat	+0.37%	27.11	26.98	+0.10	3,178,621	27.19	26.81	27.01	28.49	19.59		13.83	$9.43 b	3.43%	$0.92	+1.85	
barrons	mat	0.37%	27.11	26.98	+0.10	3.544m	27.19	26.80				364.57 million		$9.20 billion	3.39%	$0.23		
bloomberg	mat	0.370%	27.110	26.980	0.100	3,546,140	27.190	26.800		28.49	20.60	342.890mil	14.344	9,295.758mil	4.764	0.230 regular cash	1.890	
boston-com	mat	+0.3702%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365						
bostonmerchant	mat	+0.3702%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365						
business-insider	mat	+0.3702%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365						
chron	mat	+0.3702%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365						
cio-com	mat	+0.37%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365	13.97	9b	3.4	0.92		
cnn-money	mat	+0.37%	27.11	26.98	+0.10	3,544,688	27.19	26.80	27.01				14.0	$9.3b	3.39%			
easystockalterts	mat	0.37%	27.11	26.98	+0.10	3543088	27.19	26.80	27.01	28.49	20.60		13.97				1.94	
eresearch-fidelity-com	mat	0.37%	27.1100	26.9800	0.1000	+28.31%	27.1900	26.8000	27.0100	28.4900	20.6000	342,890,000	1.60	$9.26b	$0.230000	09/23/11		
finance-abc7-com	mat	+0.3702%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365						
finance-abc7chicago-com	mat	+0.3702%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365						
financial-content	mat	+0.3702%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365						
finapps-forbes-com	mat	0.4%	$27.11	26.98	0.10	3,546,140	27.19	26.80	27.01	28.49	20.60	343 mil	14.0	9 bil	3.4	0.92	1.94	
finviz	mat	0.37%	27.11			3,545,640			27.01	-4.84%	38.39%	342.89m	13.99	9.26b		0.92	1.93	
fool	mat	+0.43%	$27.13	$26.98	0.12	3,429,316	$27.19	$26.80	$27.01	$28.49	$20.60		13.80	$9.30b	3.60%	0.92		
foxbusiness	mat		$27.11		+0.10	3,646,766			$27.01									
google-finance	mat	(0.37%)	27.11	26.98	+0.10	3.55m	27.19	26.80		28.49	20.60	347.59m	14.01	9.42b	3.39	0.23	1.93	
howthemarketworks	mat	0.37%	27.11	26.98	0.1	3,544,940	27.19	26.8	27.01									
hpcwire	mat	+0.3702%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365						
insidestocks	mat	+0.37%	27.11	26.98	+0.10	3108229	27.19	26.81					price earnings ratio: 13.97					
investopedia	mat	+0.37 %	$27.11	26.98	+0.10				27.01									
investorguide	mat	+0.37%	27.11	26.93	+0.10		27.19	26.80		28.49	20.60		13.89	9.410b			1.945	
marketintellisearch	mat	0.85 %	$27.24	$26.98	0.23	3502.10k	$27.19	$26.80	$27.01			342.89m	13.99	9.26b	3.41 %		1.93	
marketwatch	mat	+0.37%	$27.05	open: 26.98	+0.10	100,504	$27.19	$26.80	$27.01	$28.49	$20.60		13.48	$9.20b	3.39%	0.23	2.01	
minyanville	mat	+0.3702%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365						
msn-money	mat	+0.37%	27.11	26.98	+0.10	3.55 mil	27.19	26.80	27.01	28.49	20.60	342.89 mil	13.97	9.26 bil	3.41%	0.92	1.93	
nasdaq-com	mat	0.37%	$ 27.11	$ 26.98	0.10	3,558,940	$ 27.19	$ 26.80	$ 27.01	$ 28.49	$ 20.60	347,588,000	13.97	$ 9,423,110,680	3.41 %	$0.920000	$ 1.94	
optimum	mat	+0.37%	27.11 ( 4:00 pm edt)	26.98	+0.10	3,543,088	27.19	26.80	27.01	28.49	20.60	342.89m	14.0	9.3b	3.39	0.92	1.94	
paidcontent	mat	+0.3702%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365						
pc-quote	mat	0.37%	27.11	26.98	0.10	3,646,766	27.19	26.8	27.01	28.49	20.60	341,625,194	13.92268	9,261,459,000		0.23		
personal-wealth-biz	mat	+0.37%	27.11	26.93		3,646,266	27.19	26.80	27.01	28.49	20.60		13.89		4.78	1.29	1.945	
predictwallstreet	mat	+0.37%	27.11		+0.10	3,546,140												
raymond-james	mat	0.37	27.11	26.98	0.10	3,546,140	27.19	26.80	27.11	28.49	20.60		13.90				1.95	
renewable-energy-world	mat	+0.3702%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365						
screamingmedia	mat	+0.37%	$	open: 26.98	+0.10	100,504	$27.19	$26.80	$27.01	$28.49	$20.60		13.48	$9.20b	3.39%	0.23	2.01	
scroli	mat	0.37%	mat 27.11	26.98	0.10	3,067,142	27.19	26.80	27.01	28.49	20.60		14.01				1.93	
simple-stock-quotes	mat	+0.37%	last trade: 27.11		change: 0.100								p/e ratio: 13.89					
smartmoney	mat	(0.37%)	27.11	$26.98	0.10	3,546,140	$27.19	$26.80	$27.01	$28.49	$20.60			9,261,500	3.41%	$0.23		
stocknod	mat	+0.3702%	27.11 usd	26.98	+0.1000	3,544,940	27.19	26.80	27.01	28.49	20.60	342,890,365						
stockpickr	mat	0.37%	$27.11 0.10 | 0.37%	26.98	0.10	3.55m	27.19	26.80	27.01	28.49	20.60							
stocksmart	mat	%	$26.125	25.59		598,554	26.76	26.12										
stocktwits	mat	0.37%	27.11		+0.10													
streetinsider-com	mat	0.37%	27.11	$26.98	+0.10	3,543,088	$27.19	$26.80	$27.01	$28.49	$20.60		13.97				$1.94	
thecramerreport	mat		505545824.00	25.23	+0.9909	3698430	25.21	0.00										
thestree	mat	0.37%	$27.11	26.98	0.1	3546140	27.19	26.8	27.01	-28.49	20.6	3.42890365e8		9.198034041e9				
tickerspy	mat	0.37%	$27.11	26.98	+0.10	3,544,788	27.19	26.80	27.01	28.49	20.60		13.9	9.2b	3.41%	$0.23		
tmx-quotemedia	mat	0.37%	27.110	26.980	0.100	3,646,766	27.190	26.800	27.010	28.490	20.600	342,890,365	13.90	9,295,757,795	3.406	0.230 usd	1.94	
updown	mat	0.37%	$27.11	$26.98	$0.10	3,544,136	$27.19	$26.80	$27.01	$28.49	$20.60	347.58b	13.52	$9.26b			2.00	
wallstreetsurvivor	mat	0.37%	27.11	26.98	0.10	3,544,940	27.19	26.80		28.49	20.60		13.90	$9b	3.40%	0.83 -	1.86	
yahoo-finance	mat	0.37%	27.11	26.93	0.10	3,558,440	27.19	26.80	27.01	28.49	20.60		13.94	9.41b	3.40%	0.92	1.94	
ycharts-com	mat	+0.37%	27.11		+0.10					28.49	20.60		14.05	9.42b	3.39%		1.93	
zacks	mat	(0.37%)	27.11		0.10	vol.  3,546,040	27.19	26.80		28.49	20.60		13.92	9.39 b	3.41	0.92	1.94	
advfn	trmk	-0.98	23.22	23.25	-0.23	148481	23.42	22.95										
barchart	trmk	-0.98%	23.22	23.25	-0.23	142,616	23.42	22.95	23.45	25.63	18.06		15.01	$1.48 b	3.9%	$0.92	+1.57	
barrons	trmk	0.98%	23.22	23.25	-0.23	136,681	23.42	22.95				64.04 million		$1.51 billion	3.96%	$0.23		
bloomberg	trmk	-0.981%	23.220	23.250	-0.230	148,481	23.420	22.950		26.14	18.83	63.991mil	14.790	1,485.877mil	3.962	0.230 regular cash	1.570	
boston-com	trmk	-0.9808%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264						
bostonmerchant	trmk	-0.9808%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264						
business-insider	trmk	-0.9808%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264						
chron	trmk	-0.9808%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264						
cio-com	trmk	-0.98%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264	14.79	1b	3.9	0.92		
cnn-money	trmk	-0.98%	23.22	23.25	-0.23	138,881	23.42	22.95	23.45				14.8	$1.5b	3.96%			
easystockalterts	trmk	-0.99%	23.22	23.25	-0.23	148181	23.42	22.95	23.45	26.14	18.83		14.79				1.57	
eresearch-fidelity-com	trmk	-0.98%	23.2200	23.2500	-0.2300	+11.93%	23.4200	22.9500	23.4500	26.1400	18.8300	63,991,000	17.19	$1.50b	$0.230000	06/15/11		
finance-abc7-com	trmk	-0.9808%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264						
finance-abc7chicago-com	trmk	-0.9808%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264						
financial-content	trmk	-0.9808%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264						
finapps-forbes-com	trmk	-1.0%	$23.22	23.25	-0.23	148,481	23.42	22.95	23.45	26.14	18.83	64 mil	14.8	1 bil	4.0	0.92	1.57	
finviz	trmk	-0.98%	23.22			148,481			23.45	-9.40%	28.58%	63.99m	14.84	1.50b		0.92	1.58	
fool	trmk	-0.64%	$23.30	$23.25	-0.15	110,379	$23.42	$22.95	$23.45	$26.14	$18.83		14.90	$1.49b	4.20%	0.92		
foxbusiness	trmk		$23.22		-0.23	159,227			$23.45									
google-finance	trmk	(-0.98%)	23.22	23.25	-0.23	148,481.00	23.42	22.95		26.14	18.83	63.99m	14.71	1.49b	3.96	0.23	1.58	
howthemarketworks	trmk	-0.981%	23.22	23.25	-0.23	148,181	23.42	22.95	23.45									
hpcwire	trmk	-0.9808%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264						
insidestocks	trmk	-0.98%	23.22	23.25	-0.23	122935	23.42	22.95					price earnings ratio: 14.79					
investopedia	trmk	-0.98 %	$23.22	23.25	-0.23				23.45									
investorguide	trmk	-0.98%	23.22	23.01	-0.23		23.42	22.95		26.14	18.83		14.94	1.486b			1.57	
marketintellisearch	trmk	-0.98 %	$23.22	$23.25	-0.23	73.90k	$23.42	$22.95	$23.45			63.99m	14.84	1.50b	3.92 %		1.58	
marketwatch	trmk	-0.98%	$23.22	open: 23.25	-0.23	11,800	$23.42	$22.95	$23.45	$26.14	$18.83		14.73	$1.51b	3.96%	0.23	1.58	
minyanville	trmk	-0.9808%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264						
msn-money	trmk	-0.98%	23.22	23.25	-0.23	148,481	23.42	22.95	23.45	26.14	18.83	63.99 mil	14.79	1.5 bil	3.92%	0.92	1.58	
nasdaq-com	trmk	0.98%	$ 23.22	$ 23.25	0.23	149,073	$ 23.42	$ 22.95	$ 23.45	$ 26.14	$ 18.83	63,991,000	14.79	$ 1,485,871,020	3.92 %	$0.920000	$ 1.57	
optimum	trmk	-0.98%	23.22 ( 4:00 pm edt)	23.25	-0.23	148,181	23.42	22.95	23.45	26.14	18.83	63.99m	14.8	1.5b	3.96	0.92	1.57	
paidcontent	trmk	-0.9808%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264						
pc-quote	trmk	-0.98%	23.22	23.25	-0.23	149,073	23.42	22.95	23.45	26.14	18.83	64,624,849	14.93631	1,500,589,000		0.23		
personal-wealth-biz	trmk	-0.98%	23.22	23.01	-0.23	159,227	23.42	22.95	23.45	26.14	18.83		14.94		3.92	0.92	1.57	
predictwallstreet	trmk	-0.98%	23.22		-0.23	148,481												
raymond-james	trmk	-0.98	23.22	23.25	-0.23	148,481	23.42	22.95	23.22	26.14	18.83		14.70				1.58	
renewable-energy-world	trmk	-0.9808%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264						
screamingmedia	trmk	-0.98%	$	open: 23.25	-0.23	11,800	$23.42	$22.95	$23.45	$26.14	$18.83		14.73	$1.51b	3.96%	0.23	1.58	
scroli	trmk	%	trmk			0												
simple-stock-quotes	trmk	-0.98%	last trade: 23.22		change: -0.230								p/e ratio: 14.94					
smartmoney	trmk	(-0.98%)	23.22	$23.25	-0.23	148,481	$23.42	$22.95	$23.45	$26.14	$18.83			1,500,600	3.92%	$0.23		
stocknod	trmk	-0.9808%	23.22 usd	23.25	-0.2300	148,181	23.42	22.95	23.45	26.14	18.83	63,991,264						
stockpickr	trmk	-0.98%	$23.22 -0.23 | -0.98%	23.25	-0.23	138.88k	23.42	22.95	23.45	26.14	18.83							
stocksmart	trmk	%	$23.38	25		57,576	24.47	23.31										
stocktwits	trmk	-0.98%	23.22		-0.23													
streetinsider-com	trmk	0.98%	23.22	$23.25	-0.23	148,181	$23.42	$22.95	$23.45	$26.14	$18.83		14.79				$1.57	
thecramerreport	trmk		505545344.00	22.97	+0.3048	288712	22.82	0.00										
thestree	trmk	-0.98%	$23.22	23.25	-0.23	148481	23.42	22.95	23.45	-26.14	18.83	6.3991264e7		1.508274092e9				
tickerspy	trmk	-0.98%	$23.22	23.25	-0.23	148,481	23.42	22.95	23.45	26.14	18.83		14.9	1.5b	3.92%	$0.23		
tmx-quotemedia	trmk	-0.98%	23.220	23.250	-0.230	159,227	23.420	22.950	23.450	26.140	18.830	63,991,264	14.90	1,485,877,150	3.923	0.230 usd	1.57	
updown	trmk	-0.98%	$23.22	$23.25	-$0.23	136,681	$23.42	$22.95	$23.45	$26.14	$18.83	63.99b	14.81	$1.50b			1.58	
wallstreetsurvivor	trmk	-0.98%	23.22	23.25	-0.23	148,181	23.42	22.95										
yahoo-finance	trmk	0.98%	23.22	23.01	0.23	149,073	23.42	22.95	23.45	26.14	18.83		14.79	1.49b	3.90%	0.92	1.57	
ycharts-com	trmk	-0.98%	23.22		-0.23					26.14	18.83		14.79	1.48b	3.94%		1.57	
zacks	trmk	(-0.98%)	23.22		-0.23	vol.  148,481	23.42	22.95		26.14	18.83		14.94	1.50 b	3.92	0.92	1.57	
advfn	synm	-0.75	1.33	1.33	-0.01	446447	1.36	1.32										
barchart	synm	-0.75%	1.33	1.33	-0.01	454,065	1.36	1.32	1.34	2.45	1.29		0.00	$108.93 m			-0.17	
barrons	synm	0.75%	1.33	1.33	-0.01	446,447	1.36	1.32				77.61 million		$133.11 million	synm has not issued dividends in more than 1 year.			
bloomberg	synm	-0.746%	1.330	1.330	-0.010	446,447	1.360	1.320		2.45	1.29	97.878mil		130.178mil			-0.170	
boston-com	synm	-0.7463%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110						
bostonmerchant	synm	-0.7463%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110						
business-insider	synm	-0.7463%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110						
chron	synm	-0.7463%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110						
cio-com	synm	-0.75%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110		130m				
cnn-money	synm	-0.75%	1.33	1.33	-0.01	446,447	1.36	1.32	1.34				nm	$130.2m				
easystockalterts	synm	-0.75%	1.33	1.33	-0.01	446447	1.36	1.32	1.34	2.45	1.29						-0.17	
eresearch-fidelity-com	synm	-0.75%	1.3300	1.3300	-0.0100	-33.00%	1.3600	1.3200	1.3400	2.4500	1.2900	97,878,000	4.09	$131.16m				
finance-abc7-com	synm	-0.7463%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110						
finance-abc7chicago-com	synm	-0.7463%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110						
financial-content	synm	-0.7463%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110						
finapps-forbes-com	synm	-0.8%	$1.33	1.33	-0.01	446,447	1.36	1.32	1.34	2.45	1.29	98 mil		130 mil	0.0	0.00		
finviz	synm	-0.75%	1.33			446,447			1.34	-45.71%	3.10%	78.73m		105.50m			-0.18	
fool	synm	-0.75%	$1.33	$1.33	-0.01	446,447	$1.36	$1.32	$1.34	$2.45	$1.29		0.00	$109.01m				
foxbusiness	synm		$1.33		-0.01	446,447			$1.34									
google-finance	synm	(-0.75%)	1.33	1.33	-0.01	446,447.00	1.36	1.32		2.45	1.29	97.88m		130.18m			-0.18	
howthemarketworks	synm	-0.746%	1.33	1.33	-0.01	435,200	1.36	1.32	1.34									
hpcwire	synm	-0.7463%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110						
insidestocks	synm	-0.75%	1.33	1.33	-0.01	446447	1.36	1.32										
investopedia	synm	-0.75 %	$1.33	1.33	-0.01				1.34									
investorguide	synm	-0.75%	1.33	1.33	-0.01		1.36	1.32		2.45	1.29			109.0m			-0.178	
marketintellisearch	synm	-0.75 %	$1.33	$1.33	-0.01	429.10k	$1.36	$1.32	$1.34			78.73m	0.00	0.11b	0.0 %		-0.18	
marketwatch	synm	-0.75%	$1.33	open: 1.33	-0.01	11,447	$1.36	$1.32	$1.34	$2.45	$1.29			$133.11m				
minyanville	synm	-0.7463%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110						
msn-money	synm	-0.75%	1.33	1.33	-0.01	446,447	1.36	1.32	1.34	2.45	1.29	97.88 mil	-7.39	131.16 mil			-0.17	
nasdaq-com	synm	0.75%	$ 1.33	$ 1.33	0.01	446,447	$ 1.36	$ 1.32	$ 1.34	$ 2.45	$ 1.29	81,966,000		$ 109,014,780			$ -0.17	
optimum	synm	-0.75%	1.33 ( 4:30 pm edt)	1.33	-0.01	446,447	1.36	1.32	1.34	2.45	1.29	97.88m		130.2m			-0.17	
paidcontent	synm	-0.7463%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110						
pc-quote	synm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	synm	-0.75%	1.33	1.33	-0.01	446,447	1.36	1.32	1.34	2.45	1.29					0.00	-0.178	
predictwallstreet	synm	-0.75%	1.33		-0.01	446,447												
raymond-james	synm	-0.75	1.33	1.33	-0.01	446,447	1.36	1.32	1.33	2.45	1.29						-0.17	
renewable-energy-world	synm	-0.7463%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110						
screamingmedia	synm	-0.75%	$	open: 1.33	-0.01	11,447	$1.36	$1.32	$1.34	$2.45	$1.29			$133.11m				
scroli	synm	%	synm			0												
simple-stock-quotes	synm	-0.75%	last trade: 1.33		change: -0.010													
smartmoney	synm	(-0.75%)	1.33	$1.33	-0.01	446,447	$1.36	$1.32	$1.34	$2.45	$1.29			131,200	0.00%	$0.00		
stocknod	synm	-0.7463%	1.330 usd	1.330	-0.0100	446,447	1.360	1.320	1.340	2.450	1.290	97,878,110						
stockpickr	synm	-0.75%	$1.33 -0.01 | -0.75%	1.33	-0.01	446.45k	1.36	1.32	1.34	2.45	1.29							
stocksmart	synm	%	$1.73	1.88		29,013	1.82	1.73										
stocktwits	synm	-0.75%	1.33		-0.01													
streetinsider-com	synm	0.75%	1.33	$1.33	-0.01	446,447	$1.36	$1.32	$1.34	$2.45	$1.29						$-0.17	
thecramerreport	synm		1.33	1.35	-0.03	680037	1.38	1.33										
thestree	synm	-0.75%	$1.33	1.33	-0.01	446447	1.36	1.32	1.34	-2.45	1.29	8.196561e7		1.3311423e8				
tickerspy	synm	-0.75%	$1.33	1.33	-0.01	446,447	1.36	1.32	1.34	2.45	1.29		-7.4	109.7m	0.00%	$0.00		
tmx-quotemedia	synm	-0.75%	1.330	1.330	-0.010	446,447	1.360	1.320	1.340	2.450	1.290	81,965,610		109,014,261			-0.17	
updown	synm	-0.75%	$1.33	$1.33	-$0.01	435,000	$1.36	$1.32	$1.34	$2.45	$1.29	81.96b		$110m			-0.18	
wallstreetsurvivor	synm	-0.75%	1.33	1.33	-0.01	435,200	1.36	1.32		2.45	1.29			$131m			-0.12	
yahoo-finance	synm	0.75%	1.33	1.33	0.01	446,447	1.36	1.32	1.34	2.45	1.29			109.01m			-0.18	
ycharts-com	synm	-0.75%	1.33		-0.01					2.45	1.29			108.93m	0.00%		-0.18	
zacks	synm	(-0.75%)	1.33		-0.01	vol.  446,447	1.36	1.32		2.45	1.29			109.83 m	0.00	0.00	-.17	
advfn	sanm	-3.66	9.22	9.45	-0.35	787438	9.57	9.2										
barchart	sanm	-3.66%	9.22	9.50	-0.35	777,202	9.57	9.20	9.57	17.32	8.80		7.22	$739.08 m			+1.14	
barrons	sanm	3.66%	9.22	9.45	-0.35	788,138	9.57	9.20				82.48 million		$767.29 million	sanm has not issued dividends in more than 1 year.			
bloomberg	sanm	-3.657%	9.220	9.450	-0.350	787,438	9.570	9.200		17.32	8.80	80.513mil		742.329mil			-0.730	
boston-com	sanm	-3.657%	9.220 usd	9.450	-0.3500	787,338	9.570	9.200	9.570	17.32	8.800	80,512,930						
bostonmerchant	sanm	-3.657%	9.220 usd	9.450	-0.3500	787,338	9.570	9.200	9.570	17.32	8.800	80,512,930						
business-insider	sanm	-3.657%	9.220 usd	9.450	-0.3500	787,338	9.570	9.200	9.570	17.32	8.800	80,512,930						
chron	sanm	-3.657%	9.220 usd	9.450	-0.3500	789,138	9.570	9.200	9.570	17.32	8.800	80,512,930						
cio-com	sanm	-3.66%	9.220 usd	9.450	-0.3500	789,138	9.570	9.200	9.570	17.32	8.800	80,512,930	8.088	742m				
cnn-money	sanm	-3.66%	9.22	9.45	-0.35	789,138	9.57	9.20	9.57				8.1	$742.3m				
easystockalterts	sanm	-3.70%	9.22	9.45	-0.35	788138	9.57	9.20	9.57	17.32	8.80		8.09				1.14	
eresearch-fidelity-com	sanm	-3.66%	9.2200	9.4500	-0.3500	-34.63%	9.5700	9.2000	9.5700	17.3200	8.8000	80,513,000	4.49	$770.51m				
finance-abc7-com	sanm	-3.657%	9.220 usd	9.450	-0.3500	765,693	9.570	9.200	9.570	17.32	8.800	80,512,930						
finance-abc7chicago-com	sanm	-3.657%	9.220 usd	9.450	-0.3500	765,693	9.570	9.200	9.570	17.32	8.800	80,512,930						
financial-content	sanm	-3.657%	9.220 usd	9.450	-0.3500	765,693	9.570	9.200	9.570	17.32	8.800	80,512,930						
finapps-forbes-com	sanm	-3.7%	$9.22	9.45	-0.35	766,593	9.57	9.20	9.57	17.32	8.80	81 mil	8.1	742 mil	0.0	0.00	1.14	
finviz	sanm	-3.66%	9.22			764,393			9.57	-46.77%	4.77%	80.51m	8.39	770.48m			1.14	
fool	sanm	-3.66%	$9.22	$9.45	-0.35	751,809	$9.57	$9.20	$9.57	$17.32	$8.80		8.40	$742.33m				
foxbusiness	sanm		$9.22		-0.35	799,920			$9.57									
google-finance	sanm	(-3.66%)	9.22	9.45	-0.35	787,438.00	9.57	9.20		17.32	8.80	80.51m	8.12	742.33m			1.14	
howthemarketworks	sanm	-3.657%	9.22	9.45	-0.35	751,709	9.57	9.2	9.57									
hpcwire	sanm	-3.657%	9.220 usd	9.450	-0.3500	769,591	9.570	9.200	9.570	17.32	8.800	80,512,930						
insidestocks	sanm	-3.66%	9.22	9.50	-0.35	797920	9.57	9.20					price earnings ratio: 6.03					
investopedia	sanm	-3.66 %	$9.22	9.45	-0.35				9.57									
investorguide	sanm	-3.66%	9.22	9.45	-0.35		9.57	9.20		17.32	8.80		8.45	742.3m			1.132	
marketintellisearch	sanm	-3.66 %	$9.22	$9.45	-0.35	744.10k	$9.57	$9.20	$9.57			80.51m	8.39	0.77b	0.0 %		1.14	
marketwatch	sanm	-3.66%	$10.00	open: 9.45	-0.35	36,198	$9.57	$9.20	$9.57	$17.32	$8.80		8.20	$767.29m			1.12	
minyanville	sanm	-3.657%	9.220 usd	9.450	-0.3500	766,593	9.570	9.200	9.570	17.32	8.800	80,512,930						
msn-money	sanm	-3.66%	9.22	9.45	-0.35	766,693	9.57	9.20	9.57	17.32	8.80	80.51 mil	8.16	770.51 mil			1.14	
nasdaq-com	sanm	3.66%	$ 9.22	$ 9.45	0.35	789,138	$ 9.57	$ 9.20	$ 9.57	$ 17.32	$ 8.80	80,513,000	8.09	$ 742,329,860			$ 1.14	
optimum	sanm	-3.66%	9.22 ( 4:00 pm edt)	9.45	-0.35	760,393	9.57	9.20	9.57	17.32	8.80	80.51m	8.1	742.3m			1.14	
paidcontent	sanm	-3.657%	9.220 usd	9.450	-0.3500	766,593	9.570	9.200	9.570	17.32	8.800	80,512,930						
pc-quote	sanm	-3.66%	9.22	9.45	-0.35	790,438	9.57	9.2	9.57	17.32	8.80	83,569,349	8.46903	770,509,000				
personal-wealth-biz	sanm	-3.66%	9.22	9.45	-0.35	799,920	9.57	9.20	9.57	17.32	8.80		8.45			0.00	1.132	
predictwallstreet	sanm	-3.66%	9.22		-0.35	766,593												
raymond-james	sanm	-3.66	9.22	9.45	-0.35	766,693	9.57	9.20	9.22	17.32	8.80		7.81				1.18	
renewable-energy-world	sanm	-3.657%	9.220 usd	9.450	-0.3500	766,593	9.570	9.200	9.570	17.32	8.800	80,512,930						
screamingmedia	sanm	-3.66%	$	open: 9.45	-0.35	33,100	$9.57	$9.20	$9.57	$17.32	$8.80		8.20	$767.29m			1.12	
scroli	sanm	%	sanm			0												
simple-stock-quotes	sanm	-3.66%	last trade: 9.22		change: -0.350								p/e ratio: 8.45					
smartmoney	sanm	(-3.66%)	9.22	$9.45	-0.35	765,793	$9.57	$9.20	$9.57	$17.32	$8.80			770,500	0.00%	$0.00		
stocknod	sanm	-3.657%	9.220 usd	9.450	-0.3500	765,693	9.570	9.200	9.570	17.32	8.800	80,512,930						
stockpickr	sanm	-3.66%	$9.22 -0.35 | -3.66%	9.45	-0.35	757.71k	9.57	9.20	9.57	17.32	8.80							
stocksmart	sanm	%	$10.255	11.5		109,432	10.72	10.25										
stocktwits	sanm	-3.66%	9.22		-0.35													
streetinsider-com	sanm	3.66%	9.22	$9.45	-0.35	766,493	$9.57	$9.20	$9.57	$17.32	$8.80		8.09				$1.14	
thecramerreport	sanm		505545600.00	9.93	-0.4592	1029070	9.86	0.00										
thestree	sanm	-3.66%	$9.22	9.45	-0.35	769791	9.57	9.2	9.57	-17.32	8.8	8.051293e7		7.67288223e8				
tickerspy	sanm	-3.66%	$9.22	9.45	-0.35	769,791	9.57	9.20	9.57	17.32	8.80		8.5	770.5m	0.00%	$0.00		
tmx-quotemedia	sanm	-3.66%	9.220	9.450	-0.350	799,920	9.570	9.200	9.570	17.320	8.800	80,512,930	8.40	742,329,215			1.14	
updown	sanm	-3.66%	$9.22	$9.45	-$0.35	749,940	$9.57	$9.20	$9.57	$17.32	$8.80	80.51b	8.09	$771m			1.18	
wallstreetsurvivor	sanm	-3.66%	9.22	9.45	-0.35	751,709	9.57	9.20		17.32	8.80		8.40	$771m			1.48	
yahoo-finance	sanm	3.66%	9.22	9.45	0.35	789,138	9.57	9.20	9.57	17.32	8.80		8.14	742.32m			1.13	
ycharts-com	sanm	-3.66%	9.22		-0.35					17.32	8.80		8.23	739.08m	0.00%		1.12	
zacks	sanm	(-3.66%)	9.22		-0.35	vol.  788,138	9.57	9.20		17.32	8.80		7.25	770.51 m	0.00	0.00	1.32	
advfn	ahc	-3.18	7.01	7.14	-0.23	28866	7.25	6.9801										
barchart	ahc	-3.18%	7.01	7.14	-0.23	28,866	7.25	6.98	7.24	9.26	6.22		13.90	$134.03 m	3.32%	$0.24	-5.77	
barrons	ahc	3.18%	7.01	7.14	-0.23	26,053	7.25	6.98				20.99 million		$222.29 million	3.42%	$0.06		
bloomberg	ahc	-3.177%	7.010	7.140	-0.230	28,866	7.250	6.980		9.33	6.27	21.510mil		167.547mil	0.856	0.060 regular cash	-5.900	
boston-com	ahc	-3.177%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076						
bostonmerchant	ahc	-3.177%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076						
business-insider	ahc	-3.177%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076						
chron	ahc	-3.177%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076						
cio-com	ahc	-3.18%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076		134m	3.3	0.24		
cnn-money	ahc	-3.18%today&rsquo;s change	7.01data as of 4:02pm et	7.14	-0.23	26,053	7.25	6.98	7.24				nm	$134.0m	3.42%			
easystockalterts	ahc	-3.22%	7.01	7.14	-0.23	28866	7.25	6.98	7.24	9.33	6.27						-5.81	
eresearch-fidelity-com	ahc	-3.18%	7.0100	7.1400	-0.2300	+5.54%	7.2500	6.9801	7.2400	9.3300	6.2700	21,510,000	8.81	$155.73m	$0.060000	06/03/11		
finance-abc7-com	ahc	-3.177%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076						
finance-abc7chicago-com	ahc	-3.177%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076						
financial-content	ahc	-3.177%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076						
finapps-forbes-com	ahc	-3.2%	$7.01	7.14	-0.23	28,866	7.25	6.98	7.24	9.33	6.27	22 mil		151 mil	3.4	0.24		
finviz	ahc	-3.18%	7.01			28,866			7.24	-24.25%	12.66%	21.51m		150.79m		0.24	-5.77	
fool	ahc	-3.18%	$7.01	$7.14	-0.23	26,053	$7.25	$6.98	$7.24	$9.33	$6.27		0.00	$150.78m	64.10%	0.24		
foxbusiness	ahc		$7.01		-0.23	28,866			$7.24									
google-finance	ahc	(-3.18%)	7.01	7.14	-0.23	28,866.00	7.25	6.98		9.33	6.27	21.51m		150.78m	3.42	0.06	-5.77	
howthemarketworks	ahc	-3.177%	7.01	7.14	-0.23	26,053	7.25	6.9801	7.24									
hpcwire	ahc	-3.177%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076						
insidestocks	ahc	-3.18%	7.01	7.14	-0.23	26053	7.25	6.98										
investopedia	ahc	-3.18 %	$7.01	7.14	-0.23				7.24									
investorguide	ahc	-3.18%	7.01	7.14	-0.23		7.25	6.9801		9.33	6.27			150.8m			-5.762	
marketintellisearch	ahc	-3.18 %	$7.01	$7.14	-0.23	19.50k	$7.25	$6.98	$7.24			21.51m	0.00	0.16b	3.31 %		-5.77	
marketwatch	ahc	-3.18%	$7.01	open: 7.14	-0.23	2,813	$7.25	$6.98	$7.24	$9.33	$6.27			$222.29m	3.42%	0.06		
minyanville	ahc	-3.177%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076						
msn-money	ahc	-3.18%	7.01	7.14	-0.23	28,866	7.25	6.98	7.24	9.33	6.27	21.51 mil	-1.21	155.73 mil	3.31%	0.24	-5.77	
nasdaq-com	ahc	3.18%	$ 7.01		0.23	28,866	$ 7.25	$ 6.9801	$ 7.24	$ 9.33	$ 6.27	19,118,000		$ 134,017,180	3.31 %	$0.240000	$ -5.77	
optimum	ahc	-3.18%	7.01 ( 4:15 pm edt)	7.14	-0.23	28,866	7.25	6.98	7.24	9.33	6.27	19.12m		134.0m	3.42	0.24	-5.81	
paidcontent	ahc	-3.177%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076						
pc-quote	ahc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ahc	-3.18%	7.01	7.14	-0.23	28,866	7.25	6.9801	7.24	9.33	6.27				0.83	0.06	-5.762	
predictwallstreet	ahc	-3.18%	7.01		-0.23	28,866												
raymond-james	ahc	-3.18	7.01	7.14	-0.23	28,866	7.25	6.98	7.01	9.33	6.27						-5.76	
renewable-energy-world	ahc	-3.177%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076						
screamingmedia	ahc	-3.18%	$	open: 7.14	-0.23	2,813	$7.25	$6.98	$7.24	$9.33	$6.27			$222.29m	3.42%	0.06		
scroli	ahc	%	ahc			0												
simple-stock-quotes	ahc	-3.18%	last trade: 7.01		change: -0.230													
smartmoney	ahc	(-3.18%)	7.01	$7.14	-0.23	28,866	$7.25	$6.98	$7.24	$9.33	$6.27			138,400	3.31%	$0.06		
stocknod	ahc	-3.177%	7.010 usd	7.140	-0.2300	28,866	7.250	6.980	7.240	9.330	6.270	19,118,076						
stockpickr	ahc	-3.18%	$7.01 -0.23 | -3.18%	7.14	-0.23	28.87k	7.25	6.98	7.24	9.33	6.27							
stocksmart	ahc	%	$6.76	8.73		2,341	7.09	6.76										
stocktwits	ahc	-2.90%	7.03		-0.21													
streetinsider-com	ahc	3.18%	7.01	$7.14	-0.23	28,866	$7.25	$6.98	$7.24	$9.33	$6.27						$-5.81	
thecramerreport	ahc		7.04	7.21	-0.16	37103	7.21	6.88										
thestree	ahc	-3.18%	$7.01	7.14	-0.23	28866	7.25	6.98	7.24	-9.33	6.27	2.1509611e7		1.38223689e8				
tickerspy	ahc	-3.18%	$7.01	7.14	-0.23	26,053	7.25	6.98	7.24	9.33	6.27		-1.3	155.7m	3.31%	$0.06		
tmx-quotemedia	ahc	-3.18%	7.010	7.140	-0.230	28,866	7.250	6.980	7.240	9.330	6.270	21,509,611		150,782,373	3.424	0.060 usd	-5.81	
updown	ahc	-3.18%	$7.01	$7.14	-$0.23	26,053	$7.25	$6.98	$7.24	$9.33	$6.27	21.51b		$156m			-5.76	
wallstreetsurvivor	ahc	-3.18%	7.01	7.14	-0.23	26,053	7.25	6.98		9.33	6.27			$138m	3.30%	0.10 -	-5.92	
yahoo-finance	ahc	3.18%	7.01	7.14	0.23	28,866	7.25	6.98	7.24	9.33	6.27			150.78m	3.30%	0.24	-5.76	
ycharts-com	ahc	-2.90%	7.03		-0.21					9.33	6.27			134.41m	3.40%		-5.79	
zacks	ahc	(-3.18%)	7.01		-0.23	vol.  28,866	7.25	6.98		9.33	6.27		13.92	155.73 m	3.31	0.24	.52	
advfn	syno	-2.46	17.43	17.58	-0.44	37426	17.782	17.4										
barchart	syno	-2.46%	17.43	17.58	-0.44	38,638	17.78	17.40	17.87	21.34	13.64		32.25	$197.66 m			+0.59	
barrons	syno	2.46%	17.43	17.58	-0.44	36,699	17.782	17.40				11.44 million		$210.65 million	syno has not issued dividends in more than 1 year.			
bloomberg	syno	-2.462%	17.430	17.580	-0.440	37,426	17.782	17.400		21.34	13.64	11.461mil	29.542	199.759mil			0.590	
boston-com	syno	-2.462%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644						
bostonmerchant	syno	-2.462%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644						
business-insider	syno	-2.462%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644						
chron	syno	-2.462%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644						
cio-com	syno	-2.46%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644	29.54	200m				
cnn-money	syno	-2.46%today&rsquo;s change	17.43data as of 4:00pm et	17.68	-0.44	37,426	17.78	17.40	17.87				29.5	$199.8m				
easystockalterts	syno	-2.50%	17.43	17.58	-0.44	37426	17.78	17.40	17.87	21.34	13.64		29.54				0.59	
eresearch-fidelity-com	syno	-2.46%	17.4300	17.5800	-0.4400	+24.18%	17.7820	17.4000	17.8700	21.3400	13.6400	11,461,000	9.25	$204.81m				
finance-abc7-com	syno	-2.462%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644						
finance-abc7chicago-com	syno	-2.462%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644						
financial-content	syno	-2.462%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644						
finapps-forbes-com	syno	-2.5%	$17.43	17.58	-0.44	37,426	17.78	17.40	17.87	21.34	13.64	11 mil	29.5	200 mil	0.0	0.00	0.59	
finviz	syno	-2.46%	17.43			37,426			17.87	-18.32%	27.79%	11.46m	30.29	204.79m			0.59	
fool	syno	-2.46%	$17.43	$17.58	-0.44	35,978	$17.78	$17.40	$17.87	$21.34	$13.64		30.30	$199.76m				
foxbusiness	syno		$17.43		-0.44	39,170			$17.87									
google-finance	syno	(-2.46%)	17.43	17.58	-0.44	37,426.00	17.78	17.40		21.34	13.64	11.46m	29.73	199.76m			0.59	
howthemarketworks	syno	-2.462%	17.43	17.58	-0.44	37,426	17.782	17.4	17.87									
hpcwire	syno	-2.462%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644						
insidestocks	syno	-2.46%	17.43	17.58	-0.44	39170	17.78	17.40					price earnings ratio: 29.54					
investopedia	syno	-2.46 %	$17.43	17.58	-0.44				17.87									
investorguide	syno	-2.46%	17.43	17.58	-0.44		17.782	17.40		21.34	13.64		30.29	199.7m			0.59	
marketintellisearch	syno	-2.46 %	$17.43	$17.58	-0.44	36.50k	$17.78	$17.40	$17.87			11.46m	30.29	0.20b	0.0 %		0.59	
marketwatch	syno	-2.46%	$17.43	open: 17.58	-0.44	1,744	$17.78	$17.40	$17.87	$21.34	$13.64		30.03	$210.65m			0.58	
minyanville	syno	-2.462%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644						
msn-money	syno	-2.46%	17.43	17.58	-0.44	37,426	17.78	17.40	17.87	21.34	13.64	11.46 mil	29.54	204.8 mil			0.59	
nasdaq-com	syno	2.46%	$ 17.43	$ 17.58	0.44	37,426	$ 17.782	$ 17.40	$ 17.87	$ 21.34	$ 13.64	11,339,000	29.54	$ 197,638,770			$ 0.59	
optimum	syno	-2.46%	17.43 ( 4:00 pm edt)	17.58	-0.44	37,426	17.78	17.40	17.87	21.34	13.64	11.46m	29.5	199.8m			0.59	
paidcontent	syno	-2.462%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644						
pc-quote	syno	-2.46%	17.43	17.58	-0.44	39,170	17.782	17.4	17.87	21.34	13.64	11,750,321	30.28814	204,808,000				
personal-wealth-biz	syno	-2.46%	17.43	17.58	-0.44	39,170	17.782	17.40	17.87	21.34	13.64		30.29			0.00	0.59	
predictwallstreet	syno	-2.46%	17.43		-0.44	37,426												
raymond-james	syno	-2.46	17.43	17.58	-0.44	37,426	17.78	17.40	17.43	21.34	13.64		29.54				0.59	
renewable-energy-world	syno	-2.462%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644						
screamingmedia	syno	-2.46%	$	open: 17.58	-0.44	1,744	$17.78	$17.40	$17.87	$21.34	$13.64		30.03	$210.65m			0.58	
scroli	syno	%	syno			0												
simple-stock-quotes	syno	-2.46%	last trade: 17.43		change: -0.440								p/e ratio: 30.29					
smartmoney	syno	(-2.46%)	17.43	$17.58	-0.44	37,426	$17.78	$17.40	$17.87	$21.34	$13.64			204,800	0.00%	$0.00		
stocknod	syno	-2.462%	17.43 usd	17.58	-0.4400	37,426	17.78	17.40	17.87	21.34	13.64	11,460,644						
stockpickr	syno	-2.46%	$17.43 -0.44 | -2.46%	17.58	-0.44	37.43k	17.78	17.40	17.87	21.34	13.64							
stocksmart	syno	%	$17.52	16.17		11,473	18.04	17.43										
stocktwits	syno	-2.41%	17.44		-0.43													
streetinsider-com	syno	2.46%	17.43	$17.58	-0.44	37,426	$17.78	$17.40	$17.87	$21.34	$13.64		29.54				$0.59	
thecramerreport	syno		17.57	18.12	-0.51	23916	18.2501	17.54										
thestree	syno	-2.46%	$17.43	17.58	-0.44	37426	17.78	17.4	17.87	-21.34	13.64	1.1460644e7		2.10646637e8				
tickerspy	syno	-2.46%	$17.43	17.58	-0.44	37,426	17.78	17.40	17.87	21.34	13.64		30.3	204.8m	0.00%	$0.00		
tmx-quotemedia	syno	-2.46%	17.430	17.580	-0.440	39,170	17.782	17.400	17.870	21.340	13.640	11,460,644	30.30	199,759,025			0.59	
updown	syno	-2.46%	$17.43	$17.58	-$0.44	36,699	$17.78	$17.40	$17.87	$21.34	$13.64	11.33b	29.97	$205m			0.60	
wallstreetsurvivor	syno	-2.46%	17.43	17.58	-0.44	37,426	17.78	17.40		21.34	13.64		30.30	$205m			0.43	
yahoo-finance	syno	2.46%	17.43	17.58	0.44	37,426	17.78	17.40	17.87	21.34	13.64		29.54	199.75m			0.59	
ycharts-com	syno	-2.41%	17.44		-0.43					21.34	13.64		29.56	197.77m	0.00%		0.59	
zacks	syno	(-2.46%)	17.43		-0.44	vol.  37,426	17.78	17.40		21.34	13.64		31.35	204.81 m	0.00	0.00	.57	
advfn	mblx	-2.24	6.54	6.57	-0.15	280767	6.75	6.52										
barchart	mblx	-2.24%	6.54	6.57	-0.15	280,767	6.75	6.52	6.69	18.44	6.50		0.00	$175.99 m			-1.44	
barrons	mblx	2.24%	6.54	6.57	-0.15	280,767	6.75	6.52				26.77 million		$224.51 million	mblx has not issued dividends in more than 1 year.			
bloomberg	mblx	-2.242%	6.540	6.570	-0.150	280,767	6.750	6.520		18.44	6.50	33.113mil		216.560mil			-1.440	
boston-com	mblx	-2.242%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074						
bostonmerchant	mblx	-2.242%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074						
business-insider	mblx	-2.242%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074						
chron	mblx	-2.242%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074						
cio-com	mblx	-2.24%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074		176m				
cnn-money	mblx	-2.24%	6.54	6.57	-0.15	275,600	6.75	6.52	6.69				nm	$176.0m				
easystockalterts	mblx	-2.28%	6.54	6.57	-0.15	280767	6.75	6.52	6.69	18.44	6.50						-1.44	
eresearch-fidelity-com	mblx	-2.24%	6.5400	6.5700	-0.1500	-60.15%	6.7500	6.5200	6.6900	18.4390	6.5000	34,043,000	26.33	$227.75m				
finance-abc7-com	mblx	-2.242%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074						
finance-abc7chicago-com	mblx	-2.242%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074						
financial-content	mblx	-2.242%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074						
finapps-forbes-com	mblx	-2.2%	$6.54	6.57	-0.15	280,767	6.75	6.52	6.69	18.43	6.50	34 mil		223 mil	0.0	0.00	-1.44	
finviz	mblx	-2.24%	6.54			280,767			6.69	-64.53%	0.62%	26.89m		179.89m			-1.44	
fool	mblx	-2.24%	$6.54	$6.57	-0.15	275,600	$6.75	$6.52	$6.69	$18.44	$6.50		0.00	$176.01m				
foxbusiness	mblx		$6.54		-0.15	280,767			$6.69									
google-finance	mblx	(-2.24%)	6.54	6.57	-0.15	280,767.00	6.75	6.52		18.44	6.50	26.91m		176.01m			-1.44	
howthemarketworks	mblx	-2.242%	6.54	6.57	-0.15	275,500	6.75	6.52	6.69									
hpcwire	mblx	-2.242%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074						
insidestocks	mblx	-2.24%	6.54	6.57	-0.15	280767	6.75	6.52										
investopedia	mblx	-2.24 %	$6.54	6.57	-0.15				6.69									
investorguide	mblx	-2.24%	6.54	6.57	-0.15		6.75	6.52		18.44	6.50			176.0m			-1.438	
marketintellisearch	mblx	-2.24 %	$6.54	$6.57	-0.15	273.40k	$6.75	$6.52	$6.69			26.89m	0.00	0.18b	0.0 %		-1.44	
marketwatch	mblx	-2.24%	$6.54	open: 6.57	-0.15	5,267	$6.75	$6.52	$6.69	$18.44	$6.50			$224.51m				
minyanville	mblx	-2.242%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074						
msn-money	mblx	-2.24%	6.54	6.57	-0.15	280,767	6.75	6.52	6.69	18.44	6.50	34.04 mil	-4.54	227.75 mil			-1.44	
nasdaq-com	mblx	2.24%	$ 6.54	$ 6.57	0.15	280,767	$ 6.75	$ 6.52	$ 6.69	$ 18.439	$ 6.50	34,043,000		$ 222,641,220			$ -1.44	
optimum	mblx	-2.24%	6.54 ( 4:30 pm edt)	6.57	-0.15	280,767	6.75	6.52	6.69	18.44	6.50	26.91m		176.0m			-1.44	
paidcontent	mblx	-2.242%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074						
pc-quote	mblx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mblx	-2.24%	6.54	6.57	-0.15	280,767	6.75	6.52	6.69	18.44	6.50					0.00	-1.438	
predictwallstreet	mblx	-2.24%	6.54		-0.15	280,767												
raymond-james	mblx	-2.24	6.54	6.57	-0.15	280,767	6.75	6.52	6.54	18.44	6.50						-1.44	
renewable-energy-world	mblx	-2.242%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074						
screamingmedia	mblx	-2.24%	$	open: 6.57	-0.15	5,267	$6.75	$6.52	$6.69	$18.44	$6.50			$224.51m				
scroli	mblx	%	mblx			0												
simple-stock-quotes	mblx	-2.24%	last trade: 6.54		change: -0.150													
smartmoney	mblx	(-2.24%)	6.54	$6.57	-0.15	280,767	$6.75	$6.52	$6.69	$18.44	$6.50			180,000	0.00%	$0.00		
stocknod	mblx	-2.242%	6.540 usd	6.570	-0.1500	280,767	6.750	6.520	6.690	18.44	6.500	26,913,074						
stockpickr	mblx	-2.24%	$6.54 -0.15 | -2.24%	6.57	-0.15	280.77k	6.75	6.52	6.69	18.44	6.50							
stocksmart	mblx	%	$8.17	11.83		13,526	8.81	8.14										
stocktwits	mblx	-2.09%	6.55		-0.14													
streetinsider-com	mblx	2.24%	6.54	$6.57	-0.15	280,767	$6.75	$6.52	$6.69	$18.44	$6.50						$-1.44	
thecramerreport	mblx		7.25		0.00	0												
thestree	mblx	-2.24%	$6.54	6.57	-0.15	280767	6.75	6.52	6.69	-18.44	6.5	2.6913074e7		1.82470642e8				
tickerspy	mblx	-2.24%	$6.54	6.57	-0.15	280,767	6.75	6.52	6.69	18.44	6.50		-4.6	180.0m	0.00%	$0.00		
tmx-quotemedia	mblx	-2.24%	6.540	6.570	-0.150	280,767	6.750	6.520	6.690	18.439	6.500	26,913,074		176,011,504			-1.44	
updown	mblx	-2.24%	$6.54	$6.57	-$0.15	273,340	$6.75	$6.52	$6.69	$18.44	$6.50	26.91b		$180m			-1.44	
wallstreetsurvivor	mblx	-2.24%	6.54	6.57	-0.15	275,500	6.75	6.52		15.39	6.50			$180m			-1.45	
yahoo-finance	mblx	2.24%	6.54	6.57	0.15	280,767	6.75	6.52	6.69	18.44	6.50			176.01m			-1.44	
ycharts-com	mblx	-2.09%	6.55		-0.14					18.44	6.50			176.26m	0.00%		-1.44	
zacks	mblx	(-2.24%)	6.54		-0.15	vol.  280,767	6.75	6.52		18.44	6.50			221.53 m	0.00	0.00	-1.44	
advfn	ggs	-2.71	17.22	17.34	-0.48	98384	17.58	17.17										
barchart	ggs	-2.71%	17.22	17.34	-0.48	98,384	17.58	17.17	17.70	19.12	5.86		0.00	$628.19 m			-0.90	
barrons	ggs	2.71%	17.22	17.34	-0.48	95,629	17.58	17.17				27.52 million		$647.68 million	ggs has not issued dividends in more than 1 year.			
bloomberg	ggs	-2.712%	17.220	17.340	-0.480	98,384	17.580	17.170		19.12	5.86	36.448mil		627.630mil			-0.770	
boston-com	ggs	-2.712%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732						
bostonmerchant	ggs	-2.712%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732						
business-insider	ggs	-2.712%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732						
chron	ggs	-2.712%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732						
cio-com	ggs	-2.71%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732		628m				
cnn-money	ggs	-2.71%today&rsquo;s change	17.22data as of 4:02pm et	17.34	-0.48	95,629	17.58	17.17	17.70				nm	$627.6m				
easystockalterts	ggs	-2.77%	17.22	17.34	-0.48	98384	17.58	17.17	17.70	19.12	5.86						-0.75	
eresearch-fidelity-com	ggs	-2.71%	17.2200	17.3400	-0.4800	+189.22%	17.5800	17.1700	17.7000	19.1200	5.8600	36,448,000	4.93	$645.13m				
finance-abc7-com	ggs	-2.712%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732						
finance-abc7chicago-com	ggs	-2.712%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732						
financial-content	ggs	-2.712%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732						
finapps-forbes-com	ggs	-2.7%	$17.22	17.34	-0.48	98,384	17.58	17.17	17.70	19.12	5.86	36 mil		628 mil	0.0	0.00		
finviz	ggs	-2.71%	17.22			95,629			17.70	-9.94%	193.86%	36.45m		645.17m			-0.90	
fool	ggs	-2.71%	$17.22	$17.34	-0.48	95,629	$17.58	$17.17	$17.70	$19.12	$5.86		0.00	$627.63m				
foxbusiness	ggs		$17.22		-0.48	98,384			$17.70									
google-finance	ggs	(-2.71%)	17.22	17.34	-0.48	98,384.00	17.58	17.17		19.12	5.86	36.45m		627.63m			-0.48	
howthemarketworks	ggs	-2.712%	17.22	17.34	-0.48	95,629	17.58	17.17	17.7									
hpcwire	ggs	-2.712%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732						
insidestocks	ggs	-2.71%	17.22	17.34	-0.48	95629	17.58	17.17										
investopedia	ggs	-2.71 %	$17.22	17.34	-0.48				17.70									
marketintellisearch	ggs	-2.71 %	$17.22	$17.34	-0.48	92.70k	$17.58	$17.17	$17.70			36.45m	0.00	0.65b	0.0 %		-0.90	
marketwatch	ggs	-2.71%	$17.22	open: 17.34	-0.48	2,755	$17.58	$17.17	$17.70	$19.12	$5.86			$647.68m				
minyanville	ggs	-2.712%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732						
msn-money	ggs	-2.71%	17.22	17.34	-0.48	98,384	17.58	17.17	17.70	19.12	5.86	36.45 mil	-35.88	645.12 mil			-0.90	
nasdaq-com	ggs	2.71%	$ 17.22		0.48	98,384	$ 17.58	$ 17.17	$ 17.70	$ 19.12	$ 5.86	36,448,000		$ 627,634,560			$ -0.90	
optimum	ggs	-2.71%	17.22 ( 4:15 pm edt)	17.34	-0.48	95,629	17.58	17.17	17.70	19.12	5.86	36.45m		627.6m			-0.75	
paidcontent	ggs	-2.712%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732						
pc-quote	ggs	-2.71%	17.22	17.34	-0.48	98,384	17.58	17.17	17.7	19.12	5.86	37,463,972	-36.875	645,130,000				
personal-wealth-biz	ggs	-2.71%	17.22	17.34	-0.48	98,384	17.58	17.17	17.70	19.12	5.86					0.00	-0.852	
predictwallstreet	ggs	-2.71%	17.22		-0.48	98,384												
raymond-james	ggs	-2.71	17.22	17.34	-0.48	98,384	17.58	17.17	17.22	19.12	5.86						-0.83	
renewable-energy-world	ggs	-2.712%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732						
screamingmedia	ggs	-2.71%	$	open: 17.34	-0.48	2,755	$17.58	$17.17	$17.70	$19.12	$5.86			$647.68m				
scroli	ggs	%	ggs			0												
simple-stock-quotes	ggs	-2.71%	last trade: 17.22		change: -0.480													
smartmoney	ggs	(-2.71%)	17.22	$17.34	-0.48	98,384	$17.58	$17.17	$17.70	$19.12	$5.86			645,100	0.00%	$0.00		
stocknod	ggs	-2.712%	17.22 usd	17.34	-0.4800	98,384	17.58	17.17	17.70	19.12	5.860	36,447,732						
stockpickr	ggs	-2.71%	$17.22 -0.48 | -2.71%	17.34	-0.48	95.63k	17.58	17.17	17.70	19.12	5.86							
stocksmart	ggs	%	$16.48	10.12		11,992	17.29	15.77										
stocktwits	ggs	-2.71%	17.22		-0.48													
streetinsider-com	ggs	2.71%	17.22	$17.34	-0.48	98,384	$17.58	$17.17	$17.70	$19.12	$5.86						$-0.75	
thecramerreport	ggs		505532576.00	15.03	+1.5902	147359	15.00	0.00										
thestree	ggs	-2.71%	$17.22	17.34	-0.48	95629	17.58	17.17	17.7	-19.12	5.86	3.6447732e7		6.47676198e8				
tickerspy	ggs	-2.71%	$17.22	17.34	-0.48	98,384	17.58	17.17	17.70	19.12	5.86		-36.9	644.8m	0.00%	$0.00		
tmx-quotemedia	ggs	-2.71%	17.220	17.340	-0.480	98,384	17.580	17.170	17.700	19.120	5.860	36,447,732		627,629,945			-0.75	
updown	ggs	-2.71%	$17.22	$17.34	-$0.48	95,629	$17.58	$17.17	$17.70	$19.12	$5.86	36.44b		$645m			-0.86	
wallstreetsurvivor	ggs	-2.71%	17.22	17.34	-0.48	95,629	17.58	17.17		19.12	5.86			$645m			-1.44	
yahoo-finance	ggs	2.71%	17.22	17.34	0.48	98,384	17.58	17.17	17.70	19.12	5.86			627.62m			-0.85	
ycharts-com	ggs	-2.71%	17.22		-0.48					19.12	5.86			628.19m	0.00%		-0.90	
zacks	ggs	(-2.71%)	17.22		-0.48	vol.  98,384	17.58	17.17		19.12	5.86			645.13 m	0.00	0.00	-.69	
advfn	beav	0.67	42.11	41.46	0.28	1076262	42.47	40.71										
barchart	beav	+0.67%	42.11	41.37	+0.28	1,076,262	42.47	40.71	41.83	42.69	25.75		23.99	$4.31 b			+1.58	
barrons	beav	0.67%	42.11	41.46	+0.28	1.076m	42.47	40.71				100.90 million		$4.35 billion	beav has not issued dividends in more than 1 year.			
bloomberg	beav	0.669%	42.110	41.460	0.280	1,076,262	42.470	40.710		42.69	25.75	103.115mil	22.047	4,342.171mil			1.910	
boston-com	beav	+0.6694%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971						
bostonmerchant	beav	+0.6694%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971						
business-insider	beav	+0.6694%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971						
chron	beav	+0.6694%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971						
cio-com	beav	+0.67%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971	26.65	4b				
cnn-money	beav	+0.67%	42.11	41.46	+0.28	1,076,262	42.47	40.71	41.83				26.7	$4.3b				
easystockalterts	beav	0.68%	42.11	41.46	+0.28	1076262	42.47	40.71	41.83	42.69	25.75		26.65				1.58	
eresearch-fidelity-com	beav	0.67%	42.1100	41.4600	0.2800	+43.70%	42.4700	40.7100	41.8300	42.6900	25.7500	103,115,000	2.08	$4.31b				
finance-abc7-com	beav	+0.6694%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971						
finance-abc7chicago-com	beav	+0.6694%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971						
financial-content	beav	+0.6694%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971						
finapps-forbes-com	beav	0.7%	$42.11	41.46	0.28	1,076,262	42.47	40.71	41.83	42.69	25.75	103 mil	24.1	4 bil	0.0	0.00	1.75	
finviz	beav	0.67%	42.11			1,076,262			41.83	-1.36%	63.53%	103.12m	26.65	4.34b			1.58	
fool	beav	+0.67%	$42.11	$41.46	0.28	1,076,262	$42.47	$40.71	$41.83	$42.69	$25.75		26.10	$4.34b				
foxbusiness	beav		$42.11		+0.28	1,076,262			$41.83									
google-finance	beav	(0.67%)	42.11	41.46	+0.28	1.08m	42.47	40.71		42.69	25.75	103.11m	26.68	4.34b			1.58	
howthemarketworks	beav	0.669%	42.11	41.46	0.28	1,074,819	42.47	40.71	41.83									
hpcwire	beav	+0.6694%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971						
insidestocks	beav																	
investopedia	beav	+0.67 %	$42.11	41.46	+0.28				41.83									
investorguide	beav	+0.67%	42.11	41.72	+0.28		42.47	40.71		42.69	25.75		26.63	4.342b			1.571	
marketintellisearch	beav	0.67 %	$42.11	$41.72	0.28	1076.10k	$42.47	$40.71	$41.83			103.12m	26.47	4.31b	0.0 %		1.58	
marketwatch	beav	+0.67%	$42.11	open: 41.46	+0.28	5,527	$42.47	$40.71	$41.83	$42.69	$25.75		26.80	$4.35b			1.57	
minyanville	beav	+0.6694%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971						
msn-money	beav	+0.67%	42.11	41.46	+0.28	1.08 mil	42.47	40.71	41.83	42.69	25.75	103.12 mil	23.93	4.31 bil			1.58	
nasdaq-com	beav	0.67%	$ 42.11	$ 41.46	0.28	1,076,262	$ 42.47	$ 40.71	$ 41.83	$ 42.69	$ 25.75	103,115,000	26.65	$ 4,342,172,650			$ 1.58	
optimum	beav	+0.67%	42.11 ( 4:30 pm edt)	41.46	+0.28	1,076,262	42.47	40.71	41.83	42.69	25.75	103.11m	26.7	4.3b			1.58	
paidcontent	beav	+0.6694%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971						
pc-quote	beav	0.67%	42.11	41.46	0.28	1,076,262	42.47	40.71	41.83	42.69	25.75	102,429,359	23.76705	4,313,300,000				
personal-wealth-biz	beav	+0.67%	42.11	41.72		1,076,262	42.47	40.71	41.83	42.69	25.75		26.63			0.00	1.571	
predictwallstreet	beav	+0.67%	42.11		+0.28	1,076,262												
raymond-james	beav	0.67	42.11	41.46	0.28	1,076,262	42.47	40.71	42.11	42.69	25.75		26.48				1.59	
renewable-energy-world	beav	+0.6694%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971						
screamingmedia	beav	+0.67%	$	open: 41.46	+0.28	5,527	$42.47	$40.71	$41.83	$42.69	$25.75		26.80	$4.35b			1.57	
scroli	beav	%	beav			0												
simple-stock-quotes	beav	+0.67%	last trade: 42.11		change: 0.280								p/e ratio: 26.63					
smartmoney	beav	(0.67%)	42.11	$41.46	0.28	1,076,262	$42.47	$40.71	$41.83	$42.69	$25.75			4,313,300	0.00%	$0.00		
stocknod	beav	+0.6694%	42.11 usd	41.46	+0.2800	1,076,262	42.47	40.71	41.83	42.69	25.75	103,114,971						
stockpickr	beav	0.67%	$42.11 0.28 | 0.67%	41.46	0.28	1.08m	42.47	40.71	41.83	42.69	25.75							
stocksmart	beav	%	$36.27	36.72		64,569	37.37	36.2										
stocktwits	beav	0.62%	42.09		+0.26													
streetinsider-com	beav	0.67%	42.11	$41.46	+0.28	1,076,262	$42.47	$40.71	$41.83	$42.69	$25.75		26.65				$1.58	
thecramerreport	beav		41.17	41.11	+0.49	568995	41.35	40.76										
thestree	beav	0.67%	$42.11	41.46	0.28	1076262	42.47	40.71	41.83	-42.69	25.75	1.03114971e8		4.353514076e9				
tickerspy	beav	0.67%	$42.11	41.46	+0.28	1,076,262	42.47	40.71	41.83	42.69	25.75		23.8	4.3b	0.00%	$0.00		
tmx-quotemedia	beav	0.67%	42.110	41.460	0.280	1,076,262	42.470	40.710	41.830	42.690	25.750	103,114,971	26.50	4,342,171,429			1.58	
updown	beav	0.67%	$42.11	$41.46	$0.28	1,070,535	$42.47	$40.71	$41.83	$42.69	$25.75	103.11b	26.19	$4.31b			1.60	
wallstreetsurvivor	beav	0.67%	42.11	41.46	0.28	1,074,819	42.47	40.71		42.69	25.75		26.50	$4b			1.42	
yahoo-finance	beav	0.67%	42.11	41.72	0.28	1,076,262	42.47	40.71	41.83	42.69	25.75		26.80	4.34b			1.57	
ycharts-com	beav	+0.62%	42.09		+0.26					42.69	25.75		26.81	4.30b	0.00%		1.57	
zacks	beav	(0.67%)	42.11		0.28	vol.  1,076,262	42.47	40.71		42.69	25.75		23.77	4.31 b	0.00	0.00	1.76	
advfn	shw	0.21	79.81	78.85	0.17	1482315	80.16	78.36										
barchart	shw	+0.21%	79.81	78.85	+0.17	1,482,315	80.16	78.36	79.64	87.87	65.24		17.57	$8.56 b	1.8%	$1.46	+4.54	
barrons	shw	0.21%	79.81	78.85	+0.17	1.482m	80.16	78.36				108.79 million		$8.64 billion	1.83%	$0.36		
bloomberg	shw	0.213%	79.810	78.850	0.170	1,482,315	80.160	78.360		87.87	66.13	106.464mil	17.312	8,496.861mil	1.817	0.365 regular cash	4.610	
boston-com	shw	+0.2135%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621						
bostonmerchant	shw	+0.2135%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621						
business-insider	shw	+0.2135%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621						
chron	shw	+0.2135%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621						
cio-com	shw	+0.21%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621	17.54	8b	1.8	1.46		
cnn-money	shw	+0.21%	79.81	78.85	+0.17	1,482,315	80.16	78.36	79.64				17.5	$8.5b	1.83%			
easystockalterts	shw	0.22%	79.81	78.85	+0.17	1482315	80.16	78.36	79.64	87.87	66.13		17.54				4.55	
eresearch-fidelity-com	shw	0.21%	79.8100	78.8500	0.1700	+19.08%	80.1600	78.3600	79.6400	87.8700	66.1300	106,464,000	4.96	$8.48b	$0.365000	09/09/11		
finance-abc7-com	shw	+0.2135%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621						
finance-abc7chicago-com	shw	+0.2135%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621						
financial-content	shw	+0.2135%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621						
finapps-forbes-com	shw	0.2%	$79.81	78.85	0.17	1,482,315	80.16	78.36	79.64	87.87	66.13	106 mil	17.5	8 bil	1.8	1.46	4.56	
finviz	shw	0.21%	79.81			1,482,315			79.64	-9.17%	22.33%	106.46m	17.46	8.50b		1.46	4.57	
fool	shw	+0.21%	$79.81	$78.85	0.17	1,482,315	$80.16	$78.36	$79.64	$87.87	$66.13		17.40	$8.50b	2.20%	1.46		
foxbusiness	shw		$79.81		+0.17	1,482,315			$79.64									
google-finance	shw	(0.21%)	79.81	78.85	+0.17	1.48m	80.16	78.36		87.87	66.13	107.24m	17.45	8.56b	1.83	0.37	4.57	
howthemarketworks	shw	0.213%	79.81	78.85	0.17	1,482,059	80.16	78.36	79.64									
hpcwire	shw	+0.2135%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621						
insidestocks	shw	+0.21%	79.81	78.85	+0.17	1482059	80.16	78.36					price earnings ratio: 17.46					
investopedia	shw	+0.21 %	$79.81	78.85	+0.17				79.64									
investorguide	shw	+0.21%	79.81	78.85	+0.17		80.16	78.36		87.87	66.13		17.49	8.497b			4.554	
marketintellisearch	shw	0.21 %	$79.81	$78.85	0.17	1501.20k	$80.16	$78.36	$79.64			106.46m	17.43	8.48b	1.83 %		4.57	
marketwatch	shw	+0.21%	$79.81	open: 78.85	+0.17	10,956	$80.16	$78.36	$79.64	$87.87	$66.13		17.23	$8.64b	1.83%	0.37	4.63	
minyanville	shw	+0.2135%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621						
msn-money	shw	+0.21%	79.81	78.85	+0.17	1.48 mil	80.16	78.36	79.64	87.87	66.13	106.46 mil	17.50	8.48 bil	1.83%	1.46	4.57	
nasdaq-com	shw	0.21%	$ 79.81		0.17	1,482,315	$ 80.16	$ 78.36	$ 79.64	$ 87.87	$ 66.13	106,464,000	17.5	$ 8,496,891,840	1.83 %	$1.460000	$ 4.56	
optimum	shw	+0.21%	79.81 ( 4:15 pm edt)	78.85	+0.17	1,482,315	80.16	78.36	79.64	87.87	66.13	106.46m	17.5	8.5b	1.83	1.46	4.55	
paidcontent	shw	+0.2135%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621						
pc-quote	shw	0.21%	79.81	78.85	0.17	1,482,315	80.16	78.36	79.64	87.87	66.13	106,237,226	17.46491	8,478,793,000		0.365		
personal-wealth-biz	shw	+0.21%	79.81	78.85		1,482,315	80.16	78.36	79.64	87.87	66.13		17.49		1.82	1.45	4.554	
predictwallstreet	shw	+0.21%	79.81		+0.17	1,065,158												
raymond-james	shw	0.21	79.81	78.85	0.17	1,482,315	80.16	78.36	79.81	87.87	66.13		17.20				4.64	
renewable-energy-world	shw	+0.2135%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621						
screamingmedia	shw	+0.21%	$	open: 78.85	+0.17	10,956	$80.16	$78.36	$79.64	$87.87	$66.13		17.23	$8.64b	1.83%	0.37	4.63	
scroli	shw	0.21%	shw 79.81	78.85	0.17	1,264,453	80.16	78.36	79.64	87.87	66.13		17.45				4.57	
simple-stock-quotes	shw	+0.21%	last trade: 79.81		change: 0.170								p/e ratio: 17.49					
smartmoney	shw	(0.21%)	79.81	$78.85	0.17	1,482,315	$80.16	$78.36	$79.64	$87.87	$66.13			8,478,800	1.83%	$0.37		
stocknod	shw	+0.2135%	79.81 usd	78.85	+0.1700	1,482,315	80.16	78.36	79.64	86.84	66.13	106,463,621						
stockpickr	shw	0.21%	$79.81 0.17 | 0.21%	78.85	0.17	1.48m	80.16	78.36	79.64	87.87	66.13							
stocksmart	shw	%	$86.15	83.91		129,153	87.83	86.11										
stocktwits	shw	0.24%	79.83		+0.19													
streetinsider-com	shw	0.21%	79.81	$78.85	+0.17	1,482,315	$80.16	$78.36	$79.64	$87.87	$66.13		17.54				$4.55	
thecramerreport	shw		84.83	85.23	-0.24	1217267	85.32	84.1607										
thestree	shw	0.21%	$79.81	78.85	0.17	1482315	80.16	78.36	79.64	-87.87	66.13	1.06463621e8		8.623553301e9				
tickerspy	shw	0.21%	$79.81	78.85	+0.17	1,482,315	80.16	78.36	79.64	87.87	66.13		17.5	8.4b	1.83%	$0.36		
tmx-quotemedia	shw	0.21%	79.810	78.850	0.170	1,482,315	80.160	78.360	79.640	87.870	66.130	106,463,621	17.40	8,496,861,592	1.829	0.365 usd	4.57	
updown	shw	0.21%	$79.81	$78.85	$0.17	1,471,359	$80.16	$78.36	$79.64	$87.87	$66.13	106.46b	16.99	$8.47b				
wallstreetsurvivor	shw	0.21%	79.81	78.85	0.17	1,482,059	80.16	78.36		87.87	66.13		17.40	$8b	1.80%	1.44 -	4.21	
yahoo-finance	shw	0.21%	79.81	78.85	0.17	1,482,315	80.16	78.36	79.64	87.87	66.13		17.53	8.50b	1.80%	1.46	4.55	
ycharts-com	shw	+0.24%	79.83		+0.19					87.87	66.13		17.51	8.50b	1.80%		4.56	
zacks	shw	(0.21%)	79.81		0.17	vol.  1,482,315	80.16	78.36		87.87	66.13		17.27	8.48 b	1.83	1.46	4.61	
advfn	ggp	-1.09	17.19	17.15	-0.19	2077072	17.31	17.03										
barchart	ggp	-1.09%	17.19	17.16	-0.19	2,077,072	17.31	17.03	17.38	18.23	13.39		13.95	$5.46 b	2.31%	$0.40	-4.17	
barrons	ggp	1.09%	17.19	17.15	-0.19	2.025m	17.31	17.03				945.25 million		$16.73 billion	2.33%	$0.1		
bloomberg	ggp	-1.093%	17.190	17.150	-0.190	2,077,072	17.310	17.030		17.43	10.38	966.799mil		16,619.280mil	1.163	0.100 regular cash	-1.279	
boston-com	ggp	-1.093%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974						
bostonmerchant	ggp	-1.093%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974						
business-insider	ggp	-1.093%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974						
chron	ggp	-1.093%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974						
cio-com	ggp	-1.09%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974		17b	2.3	0.4		
cnn-money	ggp	-1.09%	17.19	17.15	-0.19	2,077,072	17.31	17.03	17.38				nm	$21.6b	2.33%			
easystockalterts	ggp	-1.11%	17.19	17.15	-0.19	2077072	17.31	17.03	17.38	18.27	13.42						-2.16	
eresearch-fidelity-com	ggp	-1.09%	17.1900	17.1500	-0.1900	+29.86%	17.3100	17.0300	17.3800	18.2700	13.4200	966,799,000	3.00	$16.80b	$0.100000	07/29/11		
finance-abc7-com	ggp	-1.093%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974						
finance-abc7chicago-com	ggp	-1.093%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974						
financial-content	ggp	-1.093%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974						
finapps-forbes-com	ggp	-1.1%	$17.19	17.15	-0.19	2,077,072	17.31	17.03	17.38	17.43	10.65	967 mil		17 bil	2.3	0.40		
finviz	ggp	-1.09%	17.19			2,077,072			17.38	-1.38%	63.86%	966.80m		16.62b		0.40	-0.30	
fool	ggp	-1.09%	$17.19	$17.15	-0.19	2,016,734	$17.31	$17.03	$17.38	$18.27	$13.42		0.00	$16.62b	7.60%	0.40		
foxbusiness	ggp		$17.19		-0.19	2,077,072			$17.38									
google-finance	ggp	(-1.09%)	17.19	17.15	-0.19	2.08m	17.31	17.03		18.27	13.42	966.80m		16.62b	2.33	0.10	-0.30	
howthemarketworks	ggp	-1.093%	17.19	17.15	-0.19	2,025,234	17.31	17.03	17.38									
hpcwire	ggp	-1.093%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974						
insidestocks	ggp	-1.09%	17.19	17.16	-0.19	2025334	17.31	17.03										
investopedia	ggp	-1.09 %	$17.19	17.15	-0.19				17.38									
marketintellisearch	ggp	-1.09 %	$17.19	$17.15	-0.19	2046.70k	$17.31	$17.03	$17.38			966.80m	0.00	16.80b	2.3 %		-0.30	
marketwatch	ggp	-1.09%	$17.19	open: 17.15	-0.19	60,223	$17.31	$17.03	$17.38	$17.43	$10.40			$16.73b	2.33%	0.10		
minyanville	ggp	-1.093%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974						
msn-money	ggp	-1.09%	17.19	17.15	-0.19	2.08 mil	17.31	17.03	17.38	18.27	13.42	966.80 mil	-5.95	16.8 bil	2.30%	0.40	-0.66	
nasdaq-com	ggp	1.09%	$ 17.19		0.19	2,077,072	$ 17.31	$ 17.03	$ 17.38	$ 17.43	$ 13.30	966,799,000		$ 16,619,274,810	2.3 %	$0.400000	$ -4.17	
optimum	ggp	-1.09%	17.19 ( 4:15 pm edt)	17.15	-0.19	2,077,072	17.31	17.03	17.38	18.27	13.42	966.80m		16.6b	2.33	0.40	-2.16	
paidcontent	ggp	-1.093%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974						
pc-quote	ggp	-1.09%	17.19	17.15	-0.19	2,077,072	17.31	17.03	17.38	18.27	13.42	977,484,991	-6.01384	16,802,967,000		0.1		
personal-wealth-biz	ggp	-1.09%	17.19	17.15	-0.19	2,077,072	17.31	17.03	17.38	18.27	13.42				22.02	3.827	-2.621	
predictwallstreet	ggp	-1.09%	17.19		-0.19	2,077,072												
raymond-james	ggp	-1.09	17.19	17.15	-0.19	2,077,072	17.31	17.03	17.19	18.27	13.42						-1.57	
renewable-energy-world	ggp	-1.093%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974						
screamingmedia	ggp	-1.09%	$	open: 17.15	-0.19	60,223	$17.31	$17.03	$17.38	$17.43	$10.40			$16.73b	2.33%	0.10		
scroli	ggp	%	ggp			0												
simple-stock-quotes	ggp	-1.09%	last trade: 17.19		change: -0.190													
smartmoney	ggp	(-1.09%)	17.19	$17.15	-0.19	2,077,072	$17.31	$17.03	$17.38	$18.27	$13.42			16,803,000	2.30%	$0.10		
stocknod	ggp	-1.093%	17.19 usd	17.15	-0.1900	2,077,072	17.31	17.03	17.38	17.43	13.30	966,798,974						
stockpickr	ggp	-1.09%	$17.19 -0.19 | -1.09%	17.13	-0.19	2.08m	17.31	17.03	17.38	18.27	13.42							
stocksmart	ggp	%	$16.075	15.61		289,929	16.42	16.07										
stocktwits	ggp	-1.01%	17.20		-0.17													
streetinsider-com	ggp	1.09%	17.19	$17.15	-0.19	2,077,072	$17.31	$17.03	$17.38	$18.27	$13.42						$-2.16	
thecramerreport	ggp		17.07		+0.27	2103811	17.12	16.71										
thestree	ggp	-1.09%	$17.19	17.13	-0.19	2077072	17.31	17.03	17.38	-18.27	13.42	9.66798974e8		1.672562225e10				
tickerspy	ggp	-1.09%	$17.19	17.15	-0.19	2,077,072	17.31	17.03	17.38	18.27	13.42		-6.0		2.30%	$0.10		
tmx-quotemedia	ggp	-1.09%	17.190	17.150	-0.190	2,077,072	17.310	17.030	17.380	18.270	13.420	966,798,974		16,619,274,363	2.301	0.100 usd	-3.64	
updown	ggp	-1.09%	$17.19	$17.15	-$0.19	2,016,734	$17.31	$17.03	$17.38	$17.99	$13.42	966.79b		$16.80b			-2.55	
wallstreetsurvivor	ggp	-1.09%	17.19	17.15	-0.19	2,025,234	17.31	17.03		18.27	13.42			$17b	2.30%		-3.48	
yahoo-finance	ggp	1.09%	17.19	17.15	0.19	2,077,072	17.31	17.03	17.38	18.27	13.42			17.14b	2.30%	0.40	-2.62	
ycharts-com	ggp	-1.01%	17.20		-0.17					18.27	13.42							
zacks	ggp	(-1.09%)	17.19		-0.19	vol.  2,077,072	17.31	17.03		18.27	13.42		14.02	16.80 b	2.30	0.40	1.24	
advfn	gain	-1.34	7.34	7.34	-0.1	50441	7.43	7.3										
barchart	gain	-1.34%	7.34	7.34	-0.10	+7.60	7.43	7.30	7.44	8.55	5.50							
barrons	gain	1.34%	7.34	7.34	-0.10	48,440	7.43	7.30				22.08 million		$169.35 million	8.17%	$0.05		
bloomberg	gain	-1.344%	7.340	7.340	-0.100	50,441	7.430	7.300		8.55	5.50	22.080mil	9.919	162.068mil	6.880	0.050 regular cash	0.740	
boston-com	gain	-1.344%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133						
bostonmerchant	gain	-1.344%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133						
business-insider	gain	-1.344%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133						
chron	gain	-1.344%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133						
cio-com	gain	-1.34%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133	9.919	162m	8.1	0.6		
cnn-money	gain	-1.34%today&rsquo;s change	7.34data as of 4:00pm et	7.35	-0.10	49,941	7.43	7.30	7.44				9.9	$162.1m	8.17%			
easystockalterts	gain	-1.36%	7.34	7.34	-0.10	50441	7.43	7.30	7.44	8.55	5.50		9.92				0.74	
eresearch-fidelity-com	gain	-1.34%	7.3400	7.3400	-0.1000	+18.66%	7.4300	7.3000	7.4400	8.5500	5.5000	22,080,000	5.69	$164.28m	$0.050000	08/31/11		
finance-abc7-com	gain	-1.344%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133						
finance-abc7chicago-com	gain	-1.344%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133						
financial-content	gain	-1.344%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133						
finapps-forbes-com	gain	-1.3%	$7.34	7.34	-0.10	50,441	7.43	7.30	7.44	8.55	5.50	22 mil	9.8	162 mil	8.2	0.60	0.75	
finviz	gain	-1.34%	7.34			50,441			7.44	-11.47%	42.21%	22.08m	10.05	164.28m		0.60	0.74	
fool	gain	-1.34%	$7.34	$7.34	-0.10	44,837	$7.43	$7.30	$7.44	$8.55	$5.50		10.10	$162.07m	10.20%	0.60		
foxbusiness	gain		$7.34		-0.10	53,772			$7.44									
google-finance	gain	(-1.34%)	7.34	7.34	-0.10	50,441.00	7.43	7.30		8.55	5.50	22.08m	9.86	162.07m	8.17	0.05	0.74	
howthemarketworks	gain	-1.344%	7.34	7.34	-0.1	50,441	7.43	7.3	7.44									
hpcwire	gain	-1.344%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133						
insidestocks	gain	-1.34%	7.34	7.34	-0.10	53772	7.43	7.30										
investopedia	gain	-1.34 %	$7.34	7.34	-0.10				7.44									
investorguide	gain	-1.34%	7.34	7.35	-0.10		7.43	7.30		8.55	5.50		9.99	162.1m			0.745	
marketintellisearch	gain	-1.34 %	$7.34	$7.35	-0.10	48.90k	$7.43	$7.30	$7.44			22.08m	10.05	0.16b	8.06 %		0.74	
marketwatch	gain	-1.34%	$7.34	open: 7.34	-0.10	3,931	$7.43	$7.30	$7.44	$8.55	$5.50		9.86	$169.35m	8.17%	0.05	0.74	
minyanville	gain	-1.344%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133						
msn-money	gain	-1.34%	7.34	7.34	-0.10	50,441	7.43	7.30	7.44	8.55	5.50	22.08 mil	9.92	164.28 mil	8.06%	0.60	0.75	
nasdaq-com	gain	1.34%	$ 7.34	$ 7.34	0.10	50,441	$ 7.43	$ 7.30	$ 7.44	$ 8.55	$ 5.50	22,080,000	20.97	$ 162,067,200	8.06 %	$0.600000	$ 0.35	
optimum	gain	-1.34%	7.34 ( 4:00 pm edt)	7.34	-0.10	50,441	7.43	7.30	7.44	8.55	5.50	22.08m	9.9	162.1m	7.36	0.54	0.74	
paidcontent	gain	-1.344%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133						
pc-quote	gain	-1.34%	7.34	7.34	-0.10	53,772	7.43	7.3	7.44	8.55	5.50	22,380,817	10.05405	164,275,000		0.05		
personal-wealth-biz	gain	-1.34%	7.34	7.35	-0.10	53,772	7.43	7.30	7.44	8.55	5.50		9.99		6.79	0.505	0.745	
predictwallstreet	gain	-1.34%	7.34		-0.10	50,441												
raymond-james	gain	-1.34	7.34	7.34	-0.10	50,441	7.43	7.30	7.34	8.55	5.50		9.92				0.74	
renewable-energy-world	gain	-1.344%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133						
screamingmedia	gain	-1.34%	$	open: 7.34	-0.10	3,931	$7.43	$7.30	$7.44	$8.55	$5.50		9.86	$169.35m	8.17%	0.05	0.74	
scroli	gain	%	gain			0												
simple-stock-quotes	gain	-1.34%	last trade: 7.34		change: -0.100								p/e ratio: 9.99					
smartmoney	gain	(-1.34%)	7.34	$7.34	-0.10	50,441	$7.43	$7.30	$7.44	$8.55	$5.50			164,300	8.06%	$0.05		
stocknod	gain	-1.344%	7.340 usd	7.340	-0.1000	50,441	7.430	7.300	7.440	8.550	5.500	22,080,133						
stockpickr	gain	-1.34%	$7.34 -0.10 | -1.34%	7.34	-0.10	50.44k	7.43	7.30	7.44	8.55	5.50							
stocksmart	gain	%	$7.29	7.65		8,393	7.4	7.29										
stocktwits	gain	-1.34%	7.34		-0.10													
streetinsider-com	gain	1.34%	7.34	$7.34	-0.1	50,441	$7.43	$7.30	$7.44	$8.55	$5.50		9.92				$0.74	
thecramerreport	gain		505478336.00	7.25	-0.0276	82475	7.22	0.00										
thestree	gain	-1.34%	$7.34	7.44	-0.1	50441	7.43	7.3	5.5 -8.55									
tickerspy	gain	-1.34%	$7.34	7.34	-0.10	50,441	7.43	7.30	7.44	8.55	5.50		10.1	164.2m	8.06%	$0.05		
tmx-quotemedia	gain	-1.34%	7.340	7.340	-0.100	53,772	7.430	7.300	7.440	8.550	5.500	22,080,133	10.10	162,068,176	8.065	0.050 usd	0.74	
updown	gain	-1.34%	$7.34	$7.34	-$0.10	48,440	$7.43	$7.30	$7.44	$8.55	$5.50	22.08b	10.05	$164m			0.74	
wallstreetsurvivor	gain	-1.34%	7.34	7.34	-0.10	50,441	7.43	7.30		8.55	5.50		10.10	$164m	8.10%	0.48 -	0.74	
yahoo-finance	gain	1.34%	7.34	7.35	0.10	50,441	7.43	7.30	7.44	8.55	5.50		9.85	162.07m	7.80%	0.60	0.75	
ycharts-com	gain	-1.34%	7.34		-0.10					8.55	5.50		9.92	162.07m	7.91%		0.74	
zacks	gain	(-1.34%)	7.34		-0.10	vol.  50,441	7.43	7.30		8.55	5.50		10.19	164.27 m	8.06	0.60	.73	
advfn	midd	-1.46	89.69	90.3	-1.33	49467	90.53	89.45										
barchart	midd	-1.46%	89.69	90.30	-1.33	55,095	90.53	89.45	91.02	97.74	52.60		21.36	$1.66 b			+4.19	
barrons	midd	1.46%	89.69	90.30	-1.33	49,467	90.53	89.45				18.34 million		$1.64 billion	midd has not issued dividends in more than 1 year.	$0.4		
bloomberg	midd	-1.461%	89.690	90.300	-1.330	49,467	90.530	89.450		97.74	52.60	18.740mil	20.956	1,680.758mil		0.200 special cash	4.280	
boston-com	midd	-1.461%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633						
bostonmerchant	midd	-1.461%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633						
business-insider	midd	-1.461%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633						
chron	midd	-1.461%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633						
cio-com	midd	-1.46%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633	21.41	2b				
cnn-money	midd	-1.46%	89.69	90.30	-1.33	46,608	90.53	89.45	91.02				21.4	$1.7b				
easystockalterts	midd	-1.47%	89.69	90.30	-1.33	49467	90.53	89.45	91.02	97.74	52.60		21.41				4.19	
eresearch-fidelity-com	midd	-1.46%	89.6900	90.3000	-1.3300	+56.77%	90.5300	89.4500	91.0200	97.7400	52.6000	18,740,000	9.09	$1.71b				
finance-abc7-com	midd	-1.461%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633						
finance-abc7chicago-com	midd	-1.461%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633						
financial-content	midd	-1.461%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633						
finapps-forbes-com	midd	-1.5%	$89.69	90.30	-1.33	49,467	90.53	89.45	91.02	97.74	52.60	19 mil	21.4	2 bil	0.0	0.00	4.19	
finviz	midd	-1.46%	89.69			46,608			91.02	-8.24%	70.51%	18.74m	21.78	1.71b			4.18	
fool	midd	-1.46%	$89.69	$90.30	-1.33	46,608	$90.53	$89.45	$91.02	$97.74	$52.60		21.70	$1.68b				
foxbusiness	midd		$89.69		-1.33	49,467			$91.02									
google-finance	midd	(-1.46%)	89.69	90.30	-1.33	49,467.00	90.53	89.45		97.74	52.60	18.74m	21.45	1.68b			4.18	
howthemarketworks	midd	-1.461%	89.69	90.3	-1.33	46,608	90.53	89.45	91.02									
hpcwire	midd	-1.461%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633						
insidestocks	midd	-1.46%	89.69	90.30	-1.33	49467	90.53	89.45					price earnings ratio: 21.25					
investopedia	midd	-1.46 %	$89.69	90.30	-1.33				91.02									
investorguide	midd	-1.46%	89.69	90.30	-1.33		90.53	89.45		97.74	52.60		21.64	1.681b			4.206	
marketintellisearch	midd	-1.46 %	$89.69	$90.30	-1.33	47.20k	$90.53	$89.45	$91.02			18.74m	21.78	1.71b	0.0 %		4.18	
marketwatch	midd	-1.46%	$89.64	open: 90.30	-1.33	3,159	$90.53	$89.45	$91.02	$97.74	$52.60		21.50	$1.64b			4.17	
minyanville	midd	-1.461%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633						
msn-money	midd	-1.46%	89.69	90.30	-1.33	49,467	90.53	89.45	91.02	97.74	52.60	18.74 mil	21.35	1.71 bil			4.18	
nasdaq-com	midd	1.46%	$ 89.69	$ 90.30	1.33	49,467	$ 90.53	$ 89.45	$ 91.02	$ 97.74	$ 52.60	18,740,000	21.41	$ 1,680,790,600			$ 4.19	
optimum	midd	-1.46%	89.69 ( 4:16 pm edt)	90.30	-1.33	46,608	90.53	89.45	91.02	97.74	52.60	18.74m	21.4	1.7b			4.19	
paidcontent	midd	-1.461%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633						
pc-quote	midd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	midd	-1.46%	89.69	90.30	-1.33	49,467	90.53	89.45	91.02	97.74	52.60		21.64			0.00	4.206	
predictwallstreet	midd	-1.46%	89.69		-1.33	49,467												
raymond-james	midd	-1.46	89.69	90.30	-1.33	49,467	90.53	89.45	89.69	97.74	52.60		20.76				4.32	
renewable-energy-world	midd	-1.461%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633						
screamingmedia	midd	-1.46%	$	open: 90.30	-1.33	3,159	$90.53	$89.45	$91.02	$97.74	$52.60		21.50	$1.64b			4.17	
scroli	midd	%	midd			0												
simple-stock-quotes	midd	-1.46%	last trade: 89.69		change: -1.330								p/e ratio: 21.64					
smartmoney	midd	(-1.46%)	89.69	$90.30	-1.33	49,467	$90.53	$89.45	$91.02	$97.74	$52.60			1,705,700	0.00%	$0.40		
stocknod	midd	-1.461%	89.69 usd	90.30	-1.330	49,467	90.53	89.45	91.02	97.74	52.60	18,739,633						
stockpickr	midd	-1.46%	$89.69 -1.33 | -1.46%	90.30	-1.33	46.61k	90.53	89.45	91.02	97.74	52.60							
stocksmart	midd	%	$83.94	85.2		18,807	85.62	83.71										
stocktwits	midd	-1.47%	89.68		-1.34													
streetinsider-com	midd	1.46%	89.69	$90.30	-1.33	49,467	$90.53	$89.45	$91.02	$97.74	$52.60		21.41				$4.19	
thecramerreport	midd		89.82	91.28	-0.28	45435	91.31	89.05										
thestree	midd	-1.46%	$89.69	90.3	-1.33	49467	90.53	89.45	91.02	-97.74	52.6	1.8739633e7		1.713364645e9				
tickerspy	midd	-1.46%	$89.69	90.30	-1.33	49,467	90.53	89.45	91.02	97.74	52.60		21.7	1.7b	0.00%	$0.00		
tmx-quotemedia	midd	-1.46%	89.690	90.300	-1.330	49,467	90.530	89.450	91.020	97.740	52.600	18,739,633	21.70	1,680,757,684			4.19	
updown	midd	-1.46%	$89.69	$90.30	-$1.33	45,119	$90.53	$89.45	$91.02	$97.74	$52.60	18.74b	21.10	$1.70b			4.31	
wallstreetsurvivor	midd	-1.46%	89.69	90.30	-1.33	46,608	90.53	89.45		97.74	52.60		21.70	$2b			3.97	
yahoo-finance	midd	1.46%	89.69	90.30	1.33	49,467	90.53	89.45	91.02	97.74	52.60		21.32	1.68b			4.21	
ycharts-com	midd	-1.47%	89.68		-1.34					97.74	52.60		21.35	1.66b	0.00%		4.20	
zacks	midd	(-1.46%)	89.69		-1.33	vol.  49,467	90.53	89.45		97.74	52.60		21.27	1.71 b	0.00	0.00	4.28	
advfn	mvis	-1.71	1.15	1.14	-0.02	398464	1.19	1.14										
barchart	mvis	-1.71%	1.15	1.14	-0.02	414,749	1.19	1.14	1.17	3.11	1.02		0.00	$117.88 m			-0.50	
barrons	mvis	1.71%	1.15	1.14	-0.02	398,464	1.19	1.14				91.03 million		$132.87 million	mvis has not issued dividends in more than 1 year.			
bloomberg	mvis	-1.709%	1.150	1.140	-0.020	398,464	1.190	1.140		3.11	1.02	105.099mil		120.864mil			-0.470	
boston-com	mvis	-1.709%	1.150 usd	1.140	-0.0200	398,464	1.190	1.140	1.170	3.110	1.020	105,099,000						
bostonmerchant	mvis	-1.709%	1.150 usd	1.140	-0.0200	398,464	1.190	1.140	1.170	3.110	1.020	105,099,000						
business-insider	mvis	-1.709%	1.150 usd	1.140	-0.0200	398,464	1.190	1.140	1.170	3.110	1.020	105,099,000						
chron	mvis	-1.709%	1.150 usd	1.140	-0.0200	398,464	1.190	1.140	1.170	3.110	1.020	105,099,000						
cio-com	mvis	-1.71%	1.150 usd	1.140	-0.0200	398,464	1.190	1.140	1.170	3.110	1.020	105,099,000		121m				
cnn-money	mvis	-1.71%	1.15	1.14	-0.02	381,175	1.19	1.14	1.17				nm	$120.9m				
easystockalterts	mvis	-1.75%	1.15	1.14	-0.02	398464	1.19	1.14	1.17	3.11	1.02						-0.50	
eresearch-fidelity-com	mvis	-1.71%	1.1500	1.1400	-0.0200	-59.23%	1.1900	1.1400	1.1700	3.1100	1.0200	108,026,000	28.59	$126.39m				
finance-abc7-com	mvis	-1.709%	1.150 usd	1.140	-0.0200	382,475	1.190	1.140	1.170	3.110	1.020	105,099,000						
finance-abc7chicago-com	mvis	-1.709%	1.150 usd	1.140	-0.0200	382,475	1.190	1.140	1.170	3.110	1.020	105,099,000						
financial-content	mvis	-1.709%	1.150 usd	1.140	-0.0200	382,475	1.190	1.140	1.170	3.110	1.020	105,099,000						
finapps-forbes-com	mvis	-1.7%	$1.15	1.14	-0.02	382,475	1.19	1.14	1.17	3.11	1.02	108 mil		124 mil	0.0	0.00	-0.47	
finviz	mvis	-1.71%	1.15			382,475			1.17	-63.02%	12.75%	108.03m		126.40m			-0.47	
fool	mvis	-1.71%	$1.15	$1.14	-0.02	382,475	$1.19	$1.14	$1.17	$3.11	$1.02		0.00	$120.86m				
foxbusiness	mvis		$1.15		-0.02	398,464			$1.17									
google-finance	mvis	(-1.71%)	1.15	1.14	-0.02	398,464.00	1.19	1.14		3.11	1.02	105.10m		120.86m			-0.47	
howthemarketworks	mvis	-1.709%	1.15	1.14	-0.02	382,475	1.19	1.14	1.17									
hpcwire	mvis	-1.709%	1.150 usd	1.140	-0.0200	398,464	1.190	1.140	1.170	3.110	1.020	105,099,000						
insidestocks	mvis	-1.71%	1.15	1.14	-0.02	398464	1.19	1.14										
investopedia	mvis	-1.71 %	$1.15	1.14	-0.02				1.17									
investorguide	mvis	-1.71%	1.15	1.15	-0.02		1.19	1.14		3.11	1.02			120.9m			-0.501	
marketintellisearch	mvis	-1.71 %	$1.15	$1.15	-0.02	379.20k	$1.19	$1.14	$1.17			108.03m	0.00	0.13b	0.0 %		-0.47	
marketwatch	mvis	-1.71%	$1.15	open: 1.14	-0.02	17,189	$1.19	$1.14	$1.17	$3.11	$1.02			$132.87m				
minyanville	mvis	-1.709%	1.150 usd	1.140	-0.0200	382,475	1.190	1.140	1.170	3.110	1.020	105,099,000						
msn-money	mvis	-1.71%	1.15	1.14	-0.02	382,475	1.19	1.14	1.17	3.11	1.02	108.03 mil	-2.50	126.39 mil			-0.47	
nasdaq-com	mvis	1.71%	$ 1.15	$ 1.14	0.02	398,464	$ 1.19	$ 1.14	$ 1.17	$ 3.11	$ 1.02	105,099,000		$ 120,863,850			$ -0.47	
optimum	mvis	-1.71%	1.15 ( 4:00 pm edt)	1.14	-0.02	382,475	1.19	1.14	1.17	3.11	1.02	105.10m		120.9m			-0.50	
paidcontent	mvis	-1.709%	1.150 usd	1.140	-0.0200	382,475	1.190	1.140	1.170	3.110	1.020	105,099,000						
pc-quote	mvis	-1.71%	1.15	1.14	-0.02	398,464	1.19	1.14	1.17	3.11	1.02	109,904,696	-2.54348	126,390,000				
personal-wealth-biz	mvis	-1.71%	1.15	1.15	-0.02	398,464	1.19	1.14	1.17	3.11	1.02					0.00	-0.501	
predictwallstreet	mvis	-1.71%	1.15		-0.02	382,475												
raymond-james	mvis	-1.71	1.15	1.14	-0.02	382,475	1.19	1.14	1.15	3.11	1.02						-0.46	
renewable-energy-world	mvis	-1.709%	1.150 usd	1.140	-0.0200	382,475	1.190	1.140	1.170	3.110	1.020	105,099,000						
screamingmedia	mvis	-1.71%	$	open: 1.14	-0.02	17,189	$1.19	$1.14	$1.17	$3.11	$1.02			$132.87m				
scroli	mvis	%	mvis			0												
simple-stock-quotes	mvis	-1.71%	last trade: 1.15		change: -0.020													
smartmoney	mvis	(-1.71%)	1.15	$1.14	-0.02	382,475	$1.19	$1.14	$1.17	$3.11	$1.02			123,000	0.00%	$0.00		
stocknod	mvis	-1.709%	1.150 usd	1.140	-0.0200	382,475	1.190	1.140	1.170	3.110	1.020	105,099,000						
stockpickr	mvis	-1.71%	$1.15 -0.02 | -1.71%	1.14	-0.02	382.48k	1.19	1.14	1.17	3.11	1.02							
stocksmart	mvis	%	$1.22	1.85		10,591	1.26	1.22										
stocktwits	mvis	-1.71%	1.15		-0.02													
streetinsider-com	mvis	1.71%	1.15	$1.14	-0.02	398,464	$1.19	$1.14	$1.17	$3.11	$1.02						$-0.50	
thecramerreport	mvis		1.22	1.24	-0.02	448270	1.25	1.19										
thestree	mvis	-1.71%	$1.15	1.14	-0.02	382475	1.19	1.14	1.17	-3.11	1.02	1.05099e8		1.2927177e8				
tickerspy	mvis	-1.71%	$1.15	1.14	-0.02	382,475	1.19	1.14	1.17	3.11	1.02		-2.5	122.9m	0.00%	$0.00		
tmx-quotemedia	mvis	-1.71%	1.150	1.140	-0.020	398,464	1.190	1.140	1.170	3.110	1.020	105,099,000		120,863,850			-0.47	
updown	mvis	-1.71%	$1.15	$1.14	-$0.02	381,175	$1.19	$1.14	$1.17	$3.11	$1.02	105.09b		$123m				
wallstreetsurvivor	mvis	-1.71%	1.15	1.14	-0.02	382,475	1.19	1.14		3.11	1.02			$123m			-0.52	
yahoo-finance	mvis	1.71%	1.15	1.15	0.02	398,464	1.19	1.14	1.17	3.11	1.02			120.86m			-0.50	
ycharts-com	mvis	-1.71%	1.15		-0.02					3.11	1.06			117.88m	0.00%		-0.51	
zacks	mvis	(-1.71%)	1.15		-0.02	vol.  398,464	1.19	1.14		3.11	1.02			126.39 m	0.00	0.00	-.47	
advfn	saft	-1.57	40.76	41.09	-0.65	40123	41.22	40.62										
barchart	saft	-1.57%	40.76	41.02	-0.65	40,123	41.22	40.62	41.41	49.02	37.41		15.93	$617.92 m	4.77%	$2.00	+2.63	
barrons	saft	1.57%	40.76	41.09	-0.65	40,123	41.22	40.62				15.08 million		$636.17 million	4.91%	$0.5		
bloomberg	saft	-1.570%	40.760	41.090	-0.650	40,123	41.220	40.620		50.10	39.11	15.183mil	15.557	618.858mil	4.907	0.500 regular cash	2.620	
boston-com	saft	-1.570%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962						
bostonmerchant	saft	-1.570%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962						
business-insider	saft	-1.570%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962						
chron	saft	-1.570%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962						
cio-com	saft	-1.57%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962	15.44	619m	4.8	2		
cnn-money	saft	-1.57%	40.76	41.09	-0.65	40,123	41.22	40.62	41.41				15.4	$618.9m	4.91%			
easystockalterts	saft	-1.58%	40.76	41.09	-0.65	40123	41.22	40.62	41.41	50.10	38.67		15.44				2.64	
eresearch-fidelity-com	saft	-1.57%	40.7600	41.0900	-0.6500	+5.66%	41.2200	40.6200	41.4100	50.1000	38.9200	15,183,000	7.82	$628.73m	$0.500000	06/15/11		
finance-abc7-com	saft	-1.570%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962						
finance-abc7chicago-com	saft	-1.570%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962						
financial-content	saft	-1.570%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962						
finapps-forbes-com	saft	-1.6%	$40.76	41.09	-0.65	40,123	41.22	40.62	41.41	50.10	38.92	15 mil		619 mil	4.9	2.00		
finviz	saft	-1.57%	40.76			40,123			41.41	-16.86%	9.51%	15.18m	15.50	618.74m		2.00	2.63	
fool	saft	-1.57%	$40.76	$41.09	-0.65	40,123	$41.22	$40.62	$41.41	$50.10	$38.92		15.70	$618.86m	4.60%	2.00		
foxbusiness	saft		$40.76		-0.65	40,123			$41.41									
google-finance	saft	(-1.57%)	40.76	41.09	-0.65	40,123.00	41.22	40.62		50.10	38.92	15.18m	15.51	618.86m	4.91	0.50	2.63	
howthemarketworks	saft	-1.57%	40.76	41.09	-0.65	38,108	41.22	40.62	41.41									
hpcwire	saft	-1.570%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962						
insidestocks	saft	-1.57%	40.76	41.02	-0.65	40100	41.22	40.62										
investopedia	saft	-1.57 %	$40.76	41.09	-0.65				41.41									
investorguide	saft	-1.57%	40.76	41.09	-0.65		41.22	40.62		50.10	38.92		15.75	618.8m			2.629	
marketintellisearch	saft	-1.57 %	$40.76	$41.09	-0.65	37.70k	$41.22	$40.62	$41.41			15.18m	15.75	0.63b	4.83 %		2.63	
marketwatch	saft	-1.57%	$40.76	open: 41.09	-0.65	2,015	$41.22	$40.62	$41.41	$50.10	$39.11		15.54	$636.17m	4.91%	0.50	2.62	
minyanville	saft	-1.570%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962						
msn-money	saft	-1.57%	40.76	41.09	-0.65	40,123	41.22	40.62	41.41	50.10	38.92	15.18 mil	15.50	628.73 mil	4.83%	2.00	2.63	
nasdaq-com	saft	1.57%	$ 40.76	$ 41.09	0.65	40,123	$ 41.22	$ 40.62	$ 41.41	$ 50.10	$ 38.92	15,183,000	15.5	$ 618,859,080	4.83 %	$2.000000	$ 2.63	
optimum	saft	-1.57%	40.76 ( 5:20 pm edt)	41.09	-0.65	40,123	41.22	40.62	41.41	50.10	38.67	15.18m	15.4	618.9m	4.91	2.00	2.64	
paidcontent	saft	-1.570%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962						
pc-quote	saft	-1.57%	40.76	41.09	-0.65	40,123	41.22	40.62	41.41	50.10	38.92	15,425,123	15.74525	628,728,000		0.5		
personal-wealth-biz	saft	-1.57%	40.76	41.09	-0.65	40,123	41.22	40.62	41.41	50.10	38.92		15.75		4.83	2.00	2.629	
predictwallstreet	saft	-1.57%	40.76		-0.65	40,123												
raymond-james	saft	-1.57	40.76	41.09	-0.65	40,123	41.22	40.62	40.76	50.10	39.11		15.50				2.63	
renewable-energy-world	saft	-1.570%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962						
screamingmedia	saft	-1.57%	$	open: 41.09	-0.65	2,015	$41.22	$40.62	$41.41	$50.10	$39.11		15.54	$636.17m	4.91%	0.50	2.62	
scroli	saft	%	saft			0												
simple-stock-quotes	saft	-1.57%	last trade: 40.76		change: -0.650								p/e ratio: 15.75					
smartmoney	saft	(-1.57%)	40.76	$41.09	-0.65	40,123	$41.22	$40.62	$41.41	$50.10	$38.92			628,700	4.83%	$0.50		
stocknod	saft	-1.570%	40.76 usd	41.09	-0.6500	40,123	41.22	40.62	41.41	50.10	38.92	15,182,962						
stockpickr	saft	-1.57%	$40.76 -0.65 | -1.57%	41.09	-0.65	40.12k	41.22	40.62	41.41	50.10	38.92							
stocksmart	saft	%	$43.67	47.95		5,495	44.77	43.63										
stocktwits	saft	-1.33%	40.86		-0.55													
streetinsider-com	saft	1.57%	40.76	$41.09	-0.65	40,123	$41.22	$40.62	$41.41	$50.10	$38.67		15.44				$2.64	
thecramerreport	saft		505515872.00	42.67	+0.0469	47006	42.37	0.00										
thestree	saft	-1.57%	$40.76	41.09	-0.65	40123	41.22	40.62	41.41	-50.1	38.92	1.5182962e7		6.36166108e8				
tickerspy	saft	-1.57%	$40.76	41.09	-0.65	40,123	41.22	40.62	41.41	50.10	38.92		15.7	628.6m	4.83%	$0.50		
tmx-quotemedia	saft	-1.57%	40.760	41.090	-0.650	40,123	41.220	40.620	41.410	50.100	39.110	15,182,962	15.70	618,857,531	4.907	0.500 usd	2.64	
updown	saft	-1.57%	$40.76	$41.09	-$0.65	37,307	$41.22	$40.62	$41.41	$50.10	$39.11	15.18b	15.75	$629m			2.63	
wallstreetsurvivor	saft	-1.57%	40.76	41.09	-0.65	38,108	41.22	40.62		50.10	39.40		15.70	$629m	4.80%	1.80 -	3.74	
yahoo-finance	saft	1.57%	40.76	41.09	0.65	40,123	41.22	40.62	41.41	50.10	38.92		15.50	618.82m	4.80%	2.00	2.63	
ycharts-com	saft	-1.33%	40.86		-0.55					50.10	39.11		15.54	619.44m	4.86%		2.63	
zacks	saft	(-1.57%)	40.76		-0.65	vol.  40,123	41.22	40.62		50.10	38.67		15.74	628.73 m	4.83	2.00	2.63	
advfn	orcc	-4.52	3.38	3.48	-0.16	72563	3.48	3.36										
barchart	orcc	-4.52%	3.38	3.48	-0.16	74,956	3.48	3.36	3.54	7.05	2.95		57.67	$108.23 m			-0.35	
barrons	orcc	4.52%	3.38	3.48	-0.16	72,563	3.48	3.36				30.95 million		$110.12 million	orcc has not issued dividends in more than 1 year.			
bloomberg	orcc	-4.520%	3.380	3.480	-0.160	72,563	3.480	3.360		7.05	2.95	31.752mil		107.323mil			-0.160	
boston-com	orcc	-4.520%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495						
bostonmerchant	orcc	-4.520%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495						
business-insider	orcc	-4.520%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495						
chron	orcc	-4.520%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495						
cio-com	orcc	-4.52%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495		107m				
cnn-money	orcc	-4.52%today&rsquo;s change	3.38data as of 4:00pm et	3.48	-0.16	72,563	3.48	3.36	3.54				nm	$107.3m				
easystockalterts	orcc	-4.60%	3.38	3.48	-0.16	72563	3.48	3.36	3.54	7.05	2.95						-0.36	
eresearch-fidelity-com	orcc	-4.52%	3.3800	3.4800	-0.1600	-15.11%	3.4800	3.3600	3.5400	7.0500	2.9500	31,752,000	0.74	$112.40m				
finance-abc7-com	orcc	-4.520%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495						
finance-abc7chicago-com	orcc	-4.520%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495						
financial-content	orcc	-4.520%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495						
finapps-forbes-com	orcc	-4.5%	$3.38	3.48	-0.16	72,563	3.48	3.36	3.54	7.05	2.95	32 mil		107 mil	0.0	0.00	-0.35	
finviz	orcc	-4.52%	3.38			72,563			3.54	-52.06%	14.58%	31.75m		107.32m			-0.36	
fool	orcc	-4.52%	$3.38	$3.48	-0.16	72,563	$3.48	$3.36	$3.54	$7.05	$2.95		0.00	$107.32m				
foxbusiness	orcc		$3.38		-0.16	72,563			$3.54									
google-finance	orcc	(-4.52%)	3.38	3.48	-0.16	72,563.00	3.48	3.36		7.05	2.95	31.75m		107.32m			-0.36	
howthemarketworks	orcc	-4.52%	3.38	3.48	-0.16	72,563	3.48	3.36	3.54									
hpcwire	orcc	-4.520%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495						
insidestocks	orcc																	
investopedia	orcc	-4.52 %	$3.38	3.48	-0.16				3.54									
investorguide	orcc	-4.52%	3.38	3.48	-0.16		3.48	3.36		7.05	2.95			107.3m			-0.362	
marketintellisearch	orcc	-4.52 %	$3.38	$3.48	-0.16	71.50k	$3.48	$3.36	$3.54			31.75m	0.00	0.11b	0.0 %		-0.36	
marketwatch	orcc	-4.52%	$3.38	open: 3.48	-0.16	72,563	$3.48	$3.36	$3.54	$7.05	$2.95			$110.12m				
minyanville	orcc	-4.520%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495						
msn-money	orcc	-4.52%	3.38	3.48	-0.16	72,563	3.48	3.36	3.54	7.05	2.95	31.75 mil	-9.39	112.4 mil			-0.36	
nasdaq-com	orcc	4.52%	$ 3.38	$ 3.48	0.16	72,563	$ 3.48	$ 3.36	$ 3.54	$ 7.05	$ 2.95	31,752,000		$ 107,321,760			$ -0.35	
optimum	orcc	-4.52%	3.38 ( 4:30 pm edt)	3.48	-0.16	72,563	3.48	3.36	3.54	7.05	2.95	31.75m		107.3m			-0.36	
paidcontent	orcc	-4.520%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495						
pc-quote	orcc	-4.52%	3.38	3.48	-0.16	72,563	3.48	3.36	3.54	7.05	2.95	33,255,059	-9.83333	112,402,000				
personal-wealth-biz	orcc	-4.52%	3.38	3.48	-0.16	72,563	3.48	3.36	3.54	7.05	2.95					0.00	-0.362	
predictwallstreet	orcc	-4.52%	3.38		-0.16	72,563												
raymond-james	orcc	-4.52	3.38	3.48	-0.16	72,563	3.48	3.36	3.38	7.05	2.95						-0.35	
renewable-energy-world	orcc	-4.520%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495						
screamingmedia	orcc	-4.52%	$	open: 3.48	-0.16	72,563	$3.48	$3.36	$3.54	$7.05	$2.95			$110.12m				
scroli	orcc	%	orcc			0												
simple-stock-quotes	orcc	-4.52%	last trade: 3.38		change: -0.160													
smartmoney	orcc	(-4.52%)	3.38	$3.48	-0.16	72,563	$3.48	$3.36	$3.54	$7.05	$2.95			112,400	0.00%	$0.00		
stocknod	orcc	-4.520%	3.380 usd	3.480	-0.1600	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495						
stockpickr	orcc	-4.52%	$3.38 -0.16 | -4.52%	3.48	-0.16	72.56k	3.48	3.36	3.54	7.05	2.95							
stocksmart	orcc	%	$3.24	4.62		16,923	3.32	3.24										
stocktwits	orcc	-4.24%	3.39		-0.15													
streetinsider-com	orcc	4.52%	3.38	$3.48	-0.16	72,563	$3.48	$3.36	$3.54	$7.05	$2.95						$-0.36	
thecramerreport	orcc		3.43	3.39	+0.06	82512	3.50	3.32										
thestree	orcc	-4.52%	$3.38	3.48	-0.16	72563	3.48	3.36	3.54	-7.05	2.95	3.1752495e7		1.09863633e8				
tickerspy	orcc	-4.52%	$3.38	3.48	-0.16	72,563	3.48	3.36	3.54	7.05	2.95		-9.8	112.3m	0.00%	$0.00		
tmx-quotemedia	orcc	-4.52%	3.380	3.480	-0.160	72,563	3.480	3.360	3.540	7.050	2.950	31,752,495		107,323,433			-0.36	
updown	orcc	-4.52%	$3.38	$3.48	-$0.16	72,563	$3.48	$3.36	$3.54	$7.05	$2.95	31.75b		$112m			-0.36	
wallstreetsurvivor	orcc	-4.52%	3.38	3.48	-0.16	72,563	3.48	3.36		7.05	2.95			$112m			-0.14	
yahoo-finance	orcc	4.52%	3.38	3.48	0.16	72,563	3.48	3.36	3.54	7.05	2.95			107.32m			-0.36	
ycharts-com	orcc	-4.24%	3.39		-0.15					7.05	2.96			108.55m	0.00%		-0.36	
zacks	orcc	(-4.52%)	3.38		-0.16	vol.  72,563	3.48	3.36		7.05	2.95		59	112.40 m	0.00	0.00	.06	
advfn	ixys	-3.01	14.5	14.72	-0.45	59444	14.902	14.5										
barchart	ixys	-3.01%	14.50	14.72	-0.45	66,571	14.90	14.50	14.95	15.98	8.23		15.63	$453.13 m			+1.15	
barrons	ixys	3.01%	14.50	14.72	-0.45	57,910	14.902	14.50				32.01 million		$472.76 million	ixys has not issued dividends in more than 1 year.	$0.03		
bloomberg	ixys	-3.010%	14.500	14.720	-0.450	59,444	14.902	14.500		15.98	8.23	31.517mil	15.934	456.996mil			0.910	
boston-com	ixys	-3.010%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934						
bostonmerchant	ixys	-3.010%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934						
business-insider	ixys	-3.010%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934						
chron	ixys	-3.010%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934						
cio-com	ixys	-3.01%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934	12.72	457m				
cnn-money	ixys	-3.01%today&rsquo;s change	14.50data as of 4:00pm et	14.72	-0.45	59,444	14.90	14.50	14.95				12.7	$457.0m				
easystockalterts	ixys	-3.06%	14.50	14.72	-0.45	59444	14.90	14.50	14.95	15.98	8.00		12.72				1.14	
eresearch-fidelity-com	ixys	-3.01%	14.5000	14.7200	-0.4500	+77.55%	14.9020	14.5000	14.9500	15.9800	8.2300	31,517,000	7.54	$471.18m				
finance-abc7-com	ixys	-3.010%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934						
finance-abc7chicago-com	ixys	-3.010%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934						
financial-content	ixys	-3.010%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934						
finapps-forbes-com	ixys	-3.0%	$14.50	14.72	-0.45	59,444	14.90	14.50	14.95	15.98	8.23	32 mil	12.6	457 mil	0.0	0.00	1.15	
finviz	ixys	-3.01%	14.50			59,444			14.95	-9.26%	76.18%	31.52m	13.11	471.22m			1.14	
fool	ixys	-3.01%	$14.50	$14.72	-0.45	59,444	$14.90	$14.50	$14.95	$15.98	$8.23		13.10	$457.00m	1.60%	0.12		
foxbusiness	ixys		$14.50		-0.45	63,108			$14.95									
google-finance	ixys	(-3.01%)	14.50	14.72	-0.45	59,444.00	14.90	14.50		15.98	8.23	31.52m	12.69	457.00m			1.14	
howthemarketworks	ixys	-3.01%	14.5	14.72	-0.45	59,444	14.902	14.5	14.95									
hpcwire	ixys	-3.010%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934						
insidestocks	ixys	-3.01%	14.50	14.72	-0.45	63108	14.90	14.50					price earnings ratio: 15.93					
investopedia	ixys	-3.01 %	$14.50	14.72	-0.45				14.95									
investorguide	ixys	-3.01%	14.50	14.74	-0.45		14.902	14.50		15.98	8.23		13.11	457.0m			1.14	
marketintellisearch	ixys	-3.01 %	$14.50	$14.72	-0.45	64.60k	$14.90	$14.50	$14.95			31.52m	13.11	0.47b	0.0 %		1.14	
marketwatch	ixys	-3.01%	$14.50	open: 14.72	-0.45	3,664	$14.90	$14.50	$14.95	$15.98	$8.23		12.83	$472.76m			1.13	
minyanville	ixys	-3.010%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934						
msn-money	ixys	-3.01%	14.50	14.72	-0.45	59,444	14.90	14.50	14.95	15.98	8.23	31.52 mil	12.72	471.18 mil			1.14	
nasdaq-com	ixys	3.01%	$ 14.50	$ 14.72	0.45	59,444	$ 14.902	$ 14.50	$ 14.95	$ 15.98	$ 8.23	31,250,000	12.61	$ 453,125,000	2.68 %	$0.400000	$ 1.15	
optimum	ixys	-3.01%	14.50 ( 4:00 pm edt)	14.72	-0.45	59,444	14.90	14.50	14.95	15.98	8.00	31.52m	12.7	457.0m	0.69	0.10	1.14	
paidcontent	ixys	-3.010%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934						
pc-quote	ixys	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ixys	-3.01%	14.50	14.74	-0.45	63,108	14.902	14.50	14.95	15.98	8.23		13.11			0.00	1.14	
predictwallstreet	ixys	-3.01%	14.50		-0.45	59,444												
raymond-james	ixys	-3.01	14.50	14.72	-0.45	59,444	14.90	14.50	14.50	15.98	8.23		12.39				1.17	
renewable-energy-world	ixys	-3.010%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934						
screamingmedia	ixys	-3.01%	$	open: 14.72	-0.45	3,664	$14.90	$14.50	$14.95	$15.98	$8.23		12.83	$472.76m			1.13	
scroli	ixys	%	ixys			0												
simple-stock-quotes	ixys	-3.01%	last trade: 14.50		change: -0.450								p/e ratio: 13.11					
smartmoney	ixys	(-3.01%)	14.50	$14.72	-0.45	59,444	$14.90	$14.50	$14.95	$15.98	$8.23			471,200	0.00%	$0.07		
stocknod	ixys	-3.010%	14.50 usd	14.72	-0.4500	59,444	14.90	14.50	14.95	15.98	8.230	31,516,934						
stockpickr	ixys	-3.01%	$14.50 -0.45 | -3.01%	14.72	-0.45	59.44k	14.90	14.50	14.95	15.98	8.23							
stocksmart	ixys	%	$13.19	11.71		7,165	13.81	13.16										
stocktwits	ixys	-2.81%	14.53		-0.42													
streetinsider-com	ixys	3.01%	14.50	$14.72	-0.45	59,444	$14.90	$14.50	$14.95	$15.98	$8.00		12.72				$1.14	
thecramerreport	ixys		505519872.00	13.15	+1.8251	96545	12.75	0.00										
thestree	ixys	-3.01%	$14.5	14.72	-0.45	59444	14.9	14.5	14.95	-15.98	8.23	3.1516934e7		4.7275401e8				
tickerspy	ixys	-3.01%	$14.50	14.72	-0.45	59,444	14.90	14.50	14.95	15.98	8.23		13.1	470.2m	0.00%	$0.10		
tmx-quotemedia	ixys	-3.01%	14.500	14.720	-0.450	63,108	14.902	14.500	14.950	15.980	8.230	31,516,934	13.10	456,995,543			1.14	
updown	ixys	-3.01%	$14.50	$14.72	-$0.45	57,910	$14.90	$14.50	$14.95	$15.98	$8.23	31.25b	12.78	$471m			1.17	
wallstreetsurvivor	ixys	-3.01%	14.50	14.72	-0.45	59,444	14.90	14.50		15.98	8.23		13.10	$471m			1.14	
yahoo-finance	ixys	3.01%	14.50	14.74	0.45	59,444	14.90	14.50	14.95	15.98	8.23		12.72	456.98m			1.14	
ycharts-com	ixys	-2.81%	14.53		-0.42					15.98	8.23		12.75	454.06m	0.00%		1.14	
zacks	ixys	(-3.01%)	14.50		-0.45	vol.  59,344	14.90	14.50		15.98	8.00		15.57	471.18 m	0.00	0.00	.96	
advfn	mxim	-1.35	23.42	23.48	-0.32	2377846	23.62	23.3										
barchart	mxim	-1.35%	23.42	23.48	-0.32	2,115,448	23.62	23.30	23.74	28.19	15.30		14.70	$6.94 b	3.57%	$0.84	+1.39	
barrons	mxim	1.35%	23.42	23.48	-0.32	2.373m	23.62	23.30				310.02 million		$6.95 billion	3.59%	$0.21		
bloomberg	mxim	-1.348%	23.420	23.480	-0.320	2,377,846	23.620	23.300		28.44	15.67	295.368mil	15.824	6,917.511mil	3.587	0.210 regular cash	1.480	
boston-com	mxim	-1.348%	23.42 usd	23.48	-0.3200	2,376,146	23.62	23.30	23.74	28.44	15.67	295,367,676						
bostonmerchant	mxim	-1.348%	23.42 usd	23.48	-0.3200	2,376,146	23.62	23.30	23.74	28.44	15.67	295,367,676						
business-insider	mxim	-1.348%	23.42 usd	23.48	-0.3200	2,376,146	23.62	23.30	23.74	28.44	15.67	295,367,676						
chron	mxim	-1.348%	23.42 usd	23.48	-0.3200	2,378,726	23.62	23.30	23.74	28.44	15.67	295,367,676						
cio-com	mxim	-1.35%	23.42 usd	23.48	-0.3200	2,378,726	23.62	23.30	23.74	28.44	15.67	295,367,676	16.85	7b	3.5	0.84		
cnn-money	mxim	-1.35%	23.42	23.48	-0.32	2,372,423	23.62	23.30	23.74				16.8	$6.9b	3.59%			
easystockalterts	mxim	-1.36%	23.42	23.48	-0.32	2373546	23.62	23.30	23.74	28.44	15.67		16.85				1.39	
eresearch-fidelity-com	mxim	-1.35%	23.4200	23.4800	-0.3200	+29.80%	23.6200	23.3000	23.7400	28.4400	15.6700	295,368,000	3.03	$7.01b	$0.210000	06/07/11		
finance-abc7-com	mxim	-1.348%	23.42 usd	23.48	-0.3200	2,376,146	23.62	23.30	23.74	28.44	15.67	295,367,676						
finance-abc7chicago-com	mxim	-1.348%	23.42 usd	23.48	-0.3200	2,376,146	23.62	23.30	23.74	28.44	15.67	295,367,676						
financial-content	mxim	-1.348%	23.42 usd	23.48	-0.3200	2,376,146	23.62	23.30	23.74	28.44	15.67	295,367,676						
finapps-forbes-com	mxim	-1.4%	$23.42	23.48	-0.32	2,377,846	23.62	23.30	23.74	28.44	15.67	295 mil	16.9	7 bil	3.6	0.84	1.39	
finviz	mxim	-1.35%	23.42			2,375,446			23.74	-16.89%	53.12%	295.37m	17.08	7.01b		0.84	1.39	
fool	mxim	-1.35%	$23.42	$23.48	-0.32	2,375,646	$23.62	$23.30	$23.74	$28.44	$15.67		16.60	$6.92b	4.40%	0.84		
foxbusiness	mxim		$23.42		-0.32	2,380,726			$23.74									
google-finance	mxim	(-1.35%)	23.42	23.48	-0.32	2.38m	23.62	23.30		28.44	15.67	295.37m	16.86	6.92b	3.59	0.21	1.39	
howthemarketworks	mxim	-1.348%	23.42	23.48	-0.32	2,373,946	23.62	23.3	23.74									
hpcwire	mxim	-1.348%	23.42 usd	23.48	-0.3200	2,376,146	23.62	23.30	23.74	28.44	15.67	295,367,676						
insidestocks	mxim	-1.35%	23.42	23.48	-0.32	2058101	23.62	23.30					price earnings ratio: 14.64					
investopedia	mxim	-1.35 %	$23.42	23.48	-0.32				23.74									
investorguide	mxim	-1.35%	23.42	23.46	-0.32		23.62	23.30		28.44	15.67		17.10	6.917b			1.388	
marketintellisearch	mxim	-1.35 %	$23.42	$23.48	-0.32	2349.50k	$23.62	$23.30	$23.74			295.37m	17.08	7.01b	3.54 %		1.39	
marketwatch	mxim	-1.35%	$23.47	open: 23.48	-0.32	10,503	$23.62	$23.30	$23.74	$28.44	$15.67		16.90	$6.95b	3.59%	0.21	1.39	
minyanville	mxim	-1.348%	23.42 usd	23.48	-0.3200	2,373,946	23.62	23.30	23.74	28.44	15.67	295,367,676						
msn-money	mxim	-1.35%	23.42	23.48	-0.32	2.38 mil	23.62	23.30	23.74	28.44	15.67	295.37 mil	16.85	7.01 bil	3.54%	0.84	1.39	
nasdaq-com	mxim	1.35%	$ 23.42	$ 23.48	0.32	2,380,726	$ 23.62	$ 23.30	$ 23.74	$ 28.44	$ 15.67	295,368,000	16.85	$ 6,917,518,560	3.54 %	$0.840000	$ 1.39	
optimum	mxim	-1.35%	23.42 ( 4:00 pm edt)	23.48	-0.32	2,373,246	23.62	23.30	23.74	28.44	15.67	295.37m	16.8	6.9b	3.59	0.84	1.39	
paidcontent	mxim	-1.348%	23.42 usd	23.48	-0.3200	2,373,946	23.62	23.30	23.74	28.44	15.67	295,367,676						
pc-quote	mxim	-1.35%	23.42	23.48	-0.32	2,380,726	23.62	23.3	23.74	28.44	15.67	299,403,757	17.07914	7,012,036,000		0.21		
personal-wealth-biz	mxim	-1.35%	23.42	23.46	-0.32	2,380,526	23.62	23.30	23.74	28.44	15.67		17.10		3.54	0.84	1.388	
predictwallstreet	mxim	-1.35%	23.42		-0.32	2,375,646												
raymond-james	mxim	-1.35	23.42	23.48	-0.32	2,377,846	23.62	23.30	23.42	28.44	15.67		16.61				1.41	
renewable-energy-world	mxim	-1.348%	23.42 usd	23.48	-0.3200	2,373,946	23.62	23.30	23.74	28.44	15.67	295,367,676						
screamingmedia	mxim	-1.35%	$	open: 23.48	-0.32	10,503	$23.62	$23.30	$23.74	$28.44	$15.67		16.90	$6.95b	3.59%	0.21	1.39	
scroli	mxim	%	mxim			0												
simple-stock-quotes	mxim	-1.35%	last trade: 23.42		change: -0.320								p/e ratio: 17.1					
smartmoney	mxim	(-1.35%)	23.42	$23.48	-0.32	2,375,646	$23.62	$23.30	$23.74	$28.44	$15.67			7,012,000	3.54%	$0.21		
stocknod	mxim	-1.348%	23.42 usd	23.48	-0.3200	2,373,946	23.62	23.30	23.74	28.44	15.67	295,367,676						
stockpickr	mxim	-1.35%	$23.42 -0.32 | -1.35%	23.48	-0.32	2.38m	23.62	23.30	23.74	28.44	15.67							
stocksmart	mxim	%	$26.435	23.79		533,801	27.3	26.43										
stocktwits	mxim	-1.35%	23.42		-0.32													
streetinsider-com	mxim	1.35%	23.42	$23.48	-0.32	2,373,546	$23.62	$23.30	$23.74	$28.44	$15.67		16.85				$1.39	
thecramerreport	mxim		23.16	23.49	-0.34	558135	23.52	23.11										
thestree	mxim	-1.35%	$23.42	23.48	-0.32	2375646	23.62	23.3	23.74	-28.44	15.67	2.95367676e8		6.94704774e9				
tickerspy	mxim	-1.35%	$23.42	23.48	-0.32	2,375,646	23.62	23.30	23.74	28.44	15.67		17.1	7.0b	3.54%	$0.21		
tmx-quotemedia	mxim	-1.35%	23.420	23.480	-0.320	2,380,726	23.620	23.300	23.740	28.440	15.670	295,367,676	17.10	6,917,510,972	3.538	0.210 usd	1.39	
updown	mxim	-1.35%	$23.42	$23.48	-$0.32	2,372,523	$23.62	$23.30	$23.74	$28.44	$15.67	295.36b	16.79	$7.01b			1.41	
wallstreetsurvivor	mxim	-1.35%	23.42	23.48	-0.32	2,373,946	23.62	23.30		28.44	15.67		17.10	$7b	3.50%	0.80 -	0.40	
yahoo-finance	mxim	1.35%	23.42	23.46	0.32	2,380,526	23.62	23.30	23.74	28.44	15.67		16.87	6.92b	3.60%	0.84	1.39	
ycharts-com	mxim	-1.35%	23.42		-0.32					28.44	15.67		16.85	6.94b	3.65%		1.39	
zacks	mxim	(-1.35%)	23.42		-0.32	vol.  2,377,746	23.62	23.30		28.44	15.67		14.84	7.01 b	3.54	0.84	1.6	
advfn	ek	-6.80	2.33	2.45	-0.17	10691936	2.45	2.32										
barchart	ek	-6.80%	2.33	2.45	-0.17	10,691,936	2.45	2.32	2.50	5.95	2.25		0.00	$626.49 m			-1.61	
barrons	ek	6.80%	2.33	2.45	-0.17	10.647m	2.45	2.32				268.50 million		$672.60 million	ek has not issued dividends in more than 1 year.	$0.25		
bloomberg	ek	-6.800%	2.330	2.450	-0.170	10,691,936	2.450	2.320		5.95	2.25	269.038mil		626.859mil			-3.880	
boston-com	ek	-6.800%	2.330 usd	2.450	-0.1700	10,691,936	2.450	2.320	2.500	5.950	2.250	269,038,172						
bostonmerchant	ek	-6.800%	2.330 usd	2.450	-0.1700	10,691,936	2.450	2.320	2.500	5.950	2.250	269,038,172						
business-insider	ek	-6.800%	2.330 usd	2.450	-0.1700	10,691,936	2.450	2.320	2.500	5.950	2.250	269,038,172						
chron	ek	-6.800%	2.330 usd	2.450	-0.1700	10,691,936	2.450	2.320	2.500	5.950	2.250	269,038,172						
cio-com	ek	-6.80%	2.330 usd	2.450	-0.1700	10,691,936	2.450	2.320	2.500	5.950	2.250	269,038,172		627m				
cnn-money	ek	-6.80%	2.33	2.45	-0.17	10,690,786	2.45	2.32	2.50				nm	$626.9m				
easystockalterts	ek	-6.94%	2.33	2.45	-0.17	10691936	2.45	2.32	2.50	5.95	2.25						-3.87	
eresearch-fidelity-com	ek	-6.80%	2.3300	2.4500	-0.1700	-48.45%	2.4500	2.3200	2.5000	5.9500	2.2500	269,038,000	5.80	$672.60m				
finance-abc7-com	ek	-6.800%	2.330 usd	2.450	-0.1700	10,690,786	2.450	2.320	2.500	5.950	2.250	269,038,172						
finance-abc7chicago-com	ek	-6.800%	2.330 usd	2.450	-0.1700	10,690,786	2.450	2.320	2.500	5.950	2.250	269,038,172						
financial-content	ek	-6.800%	2.330 usd	2.450	-0.1700	10,690,786	2.450	2.320	2.500	5.950	2.250	269,038,172						
finapps-forbes-com	ek	-6.8%	$2.33	2.45	-0.17	10,690,786	2.45	2.32	2.50	5.95	2.25	269 mil		627 mil	0.0	0.00	-1.62	
finviz	ek	-6.80%	2.33			10,690,786			2.50	-60.84%	3.56%	269.04m		626.86m			-3.88	
fool	ek	-6.80%	$2.33	$2.45	-0.17	10,632,084	$2.45	$2.32	$2.50	$5.95	$2.25		0.00	$626.86m	16.40%	0.50		
foxbusiness	ek		$2.33		-0.17	10,692,686			$2.50									
google-finance	ek	(-6.80%)	2.33	2.45	-0.17	10.69m	2.45	2.32		5.95	2.25	269.04m		626.86m			-3.88	
howthemarketworks	ek	-6.8%	2.33	2.45	-0.17	10,646,528	2.45	2.32	2.5									
hpcwire	ek	-6.800%	2.330 usd	2.450	-0.1700	10,691,786	2.450	2.320	2.500	5.950	2.250	269,038,172						
insidestocks	ek	-6.80%	2.33	2.45	-0.17	10647678	2.45	2.32										
investopedia	ek	-6.80 %	$2.33	2.45	-0.17				2.50									
investorguide	ek	-6.80%	2.33	2.45	-0.17		2.45	2.32		5.95	2.25			626.9m			-3.947	
marketintellisearch	ek	-6.8 %	$2.33	$2.45	-0.17	10603.70k	$2.45	$2.32	$2.50			269.04m	0.00	0.67b	0.0 %		-3.88	
marketwatch	ek	-6.80%	$2.34	open: 2.45	-0.17	57,677	$2.45	$2.32	$2.50	$5.95	$2.25			$672.60m				
minyanville	ek	-6.800%	2.330 usd	2.450	-0.1700	10,690,786	2.450	2.320	2.500	5.950	2.250	269,038,172						
msn-money	ek	-6.80%	2.33	2.45	-0.17	10.69 mil	2.45	2.32	2.50	5.95	2.25	269.04 mil	-0.61	672.6 mil			-3.91	
nasdaq-com	ek	6.8%	$ 2.33		0.17	10,691,936	$ 2.45	$ 2.32	$ 2.50	$ 5.95	$ 2.25	269,038,000		$ 626,858,540	20 %	$0.500000	$ -1.61	
optimum	ek	-6.80%	2.33 ( 4:15 pm edt)	2.45	-0.17	10,690,786	2.45	2.32	2.50	5.95	2.25	269.04m		626.9m	10.73	0.25	-3.87	
paidcontent	ek	-6.800%	2.330 usd	2.450	-0.1700	10,690,786	2.450	2.320	2.500	5.950	2.250	269,038,172						
pc-quote	ek	-6.80%	2.33	2.45	-0.17	10,691,936	2.45	2.32	2.5	5.95	2.25	288,667,382	-0.65274	672,595,000		0.25		
personal-wealth-biz	ek	-6.80%	2.33	2.45	-0.17	10,692,686	2.45	2.32	2.50	5.95	2.25					0.00	-3.947	
predictwallstreet	ek	-5.20%	2.37		-0.13	7,430,709												
raymond-james	ek	-6.80	2.33	2.45	-0.17	10,690,786	2.45	2.32	2.33	5.95	2.25						-3.87	
renewable-energy-world	ek	-6.800%	2.330 usd	2.450	-0.1700	10,690,786	2.450	2.320	2.500	5.950	2.250	269,038,172						
screamingmedia	ek	-6.80%	$	open: 2.45	-0.17	56,777	$2.45	$2.32	$2.50	$5.95	$2.25			$672.60m				
scroli	ek	%	ek			0												
simple-stock-quotes	ek	-6.80%	last trade: 2.33		change: -0.170													
smartmoney	ek	(-6.80%)	2.33	$2.45	-0.17	10,690,786	$2.45	$2.32	$2.50	$5.95	$2.25			672,600	0.00%	$0.25		
stocknod	ek	-6.800%	2.330 usd	2.450	-0.1700	10,690,786	2.450	2.320	2.500	5.950	2.250	269,038,172						
stockpickr	ek	-6.80%	$2.33 -0.17 | -6.80%	2.42	-0.17	10.69m	2.45	2.32	2.50	5.95	2.25							
stocksmart	ek	%	$3.265	5.52		584,961	3.35	3.26										
stocktwits	ek	-5.20%	2.37		-0.13													
streetinsider-com	ek	6.8%	2.33	$2.45	-0.17	10,691,786	$2.45	$2.32	$2.50	$5.95	$2.25						$-3.87	
thecramerreport	ek		505544096.00	3.10	+2.5807	11055800	3.10	0.00										
thestree	ek	-6.8%	$2.33	2.42	-0.17	10690786	2.45	2.32	2.5	-5.95	2.25	2.69038172e8		6.7259543e8				
tickerspy	ek	-6.80%	$2.33	2.45	-0.17	10,691,786	2.45	2.32	2.50	5.95	2.25		-0.7	672.5m	0.00%	$0.25		
tmx-quotemedia	ek	-6.80%	2.330	2.450	-0.170	10,692,686	2.450	2.320	2.500	5.950	2.250	269,038,172		626,858,941			-3.92	
updown	ek	-6.80%	$2.33	$2.45	-$0.17	10,631,484	$2.45	$2.32	$2.50	$5.95	$2.25	269.03b		$673m			-3.92	
wallstreetsurvivor	ek	-6.80%	2.33	2.45	-0.17	10,646,528	2.45	2.32		5.95	2.25			$673m			-2.56	
yahoo-finance	ek	6.80%	2.33	2.45	0.17	10,691,936	2.45	2.32	2.50	5.95	2.25			626.86m			-3.95	
ycharts-com	ek	-5.20%	2.37		-0.13					5.95	2.25			637.25m	0.00%		-3.87	
zacks	ek	(-6.80%)	2.33		-0.17	vol.  10,691,786	2.45	2.32		5.95	2.25			672.59 m	0.00	0.00	-2.03	
advfn	hbcp	1.47	14.46	14.25	0.21	9462	14.7	14.25										
barchart	hbcp	+1.47%	14.46	14.25	+0.21	10,462	14.70	14.25	14.25	16.19	12.63		21.91	$116.98 m			+0.62	
barrons	hbcp	1.47%	14.46	14.25	+0.21	9,462	14.70	14.25				7.59 million		$118.67 million	hbcp has not issued dividends in more than 1 year.			
bloomberg	hbcp	1.474%	14.460	14.250	0.210	9,462	14.700	14.250		16.19	12.63	8.084mil	19.280	116.893mil			0.750	
boston-com	hbcp	+1.474%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896						
bostonmerchant	hbcp	+1.474%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896						
business-insider	hbcp	+1.474%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896						
chron	hbcp	+1.474%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896						
cio-com	hbcp	+1.47%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896	23.32	117m				
cnn-money	hbcp	+1.47%	14.46	14.25	+0.21	9,462	14.70	14.25	14.25				23.3	$116.9m				
easystockalterts	hbcp	1.47%	14.46	14.25	+0.21	9462	14.70	14.25	14.25	16.19	12.54		23.32				0.62	
eresearch-fidelity-com	hbcp	1.47%	14.4600	14.2500	0.2100	+10.98%	14.7000	14.2500	14.2500	16.1900	12.5400	8,084,000	0.31	$115.20m				
finance-abc7-com	hbcp	+1.474%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896						
finance-abc7chicago-com	hbcp	+1.474%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896						
financial-content	hbcp	+1.474%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896						
finapps-forbes-com	hbcp	1.5%	$14.46	14.25	0.21	9,462	14.70	14.25	14.25	16.19	12.54	8 mil	30.1	117 mil	0.0	0.00	0.48	
finviz	hbcp	1.47%	14.46			9,462			14.25	-10.69%	15.31%	8.08m	22.98	115.14m			0.62	
fool	hbcp	+1.47%	$14.46	$14.25	0.21	9,462	$14.70	$14.25	$14.25	$16.19	$12.54		23.60	$116.89m				
foxbusiness	hbcp		$14.46		+0.21	9,462			$14.25									
google-finance	hbcp	(1.61%)	14.48	14.25	+0.23	9,462.00	14.73	14.25		16.19	12.54	8.08m	23.52	117.05m			0.62	
howthemarketworks	hbcp	1.474%	14.46	14.25	0.21	9,462	14.7	14.25	14.25									
hpcwire	hbcp	+1.474%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896						
insidestocks	hbcp	+1.47%	14.46	14.25	+0.21	9262	14.70	14.25										
investopedia	hbcp	+1.47 %	$14.46	14.25	+0.21				14.25									
investorguide	hbcp	+1.47%	14.46	14.46	+0.21		14.70	14.25		16.19	12.63		22.87	116.9m			0.623	
marketintellisearch	hbcp	1.47 %	$14.46	$14.46	0.21	3.60k	$14.70	$14.25	$14.25			8.08m	22.98	0.12b	0.0 %		0.62	
marketwatch	hbcp	+1.61%	$14.52	open: 14.25	+0.23	200	$14.70	$14.25	$14.25	$16.19	$12.63		22.69	$118.67m			0.64	
minyanville	hbcp	+1.474%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896						
msn-money	hbcp	+1.47%	14.46	14.25	+0.21	9,462	14.70	14.25	14.25	16.19	12.54	8.08 mil	23.32	115.2 mil			0.62	
nasdaq-com	hbcp	1.47%	$ 14.46	$ 14.25	0.21	9,462	$ 14.70	$ 14.25	$ 14.25	$ 16.19	$ 12.54	8,084,000	23.32	$ 116,894,640			$ 0.62	
optimum	hbcp	+1.47%	14.46 ( 3:59 pm edt)	14.25	+0.21	9,462	14.70	14.25	14.25	16.19	12.54	8.08m	23.3	116.9m			0.62	
paidcontent	hbcp	+1.474%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896						
pc-quote	hbcp	1.47%	14.46	14.25	0.21	9,462	14.7	14.25	14.25	16.19	12.54	7,966,598	22.98387	115,197,000				
personal-wealth-biz	hbcp	+1.47%	14.46	14.46		9,462	14.70	14.25	14.25	16.19	12.63		22.87			0.00	0.623	
predictwallstreet	hbcp	+1.47%	14.46		+0.21	9,462												
raymond-james	hbcp	1.47	14.46	14.25	0.21	9,462	14.70	14.25	14.46	16.19	12.63		23.32				0.62	
renewable-energy-world	hbcp	+1.474%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896						
screamingmedia	hbcp	+1.61%	$	open: 14.25	+0.23	200	$14.70	$14.25	$14.25	$16.19	$12.63		22.69	$118.67m			0.64	
scroli	hbcp	%	hbcp			0												
simple-stock-quotes	hbcp	+1.47%	last trade: 14.46		change: 0.210								p/e ratio: 22.87					
smartmoney	hbcp	(1.47%)	14.46	$14.25	0.21	9,462	$14.70	$14.25	$14.25	$16.19	$12.54			115,200	0.00%	$0.00		
stocknod	hbcp	+1.474%	14.46 usd	14.25	+0.2100	9,462	14.70	14.25	14.25	16.19	12.54	8,083,896						
stockpickr	hbcp	1.47%	$14.46 0.21 | 1.47%	14.25	0.21	9.46k	14.70	14.25	14.25	16.19	12.54							
stocksmart	hbcp	%	$14.85	14.17		600	15.08	14.85										
stocktwits	hbcp	2.04%	14.54		+0.29													
streetinsider-com	hbcp	1.47%	14.46	$14.25	+0.21	9,462	$14.70	$14.25	$14.25	$16.19	$12.54		23.32				$0.62	
thecramerreport	hbcp		14.65	14.39	+0.30	12400	14.92	14.38										
thestree	hbcp	1.47%	$14.46	14.25	0.21	9462	14.7	14.25	14.25	-16.19	12.54	8083896.0		1.18671593e8				
tickerspy	hbcp	1.47%	$14.46	14.25	+0.21	9,262	14.70	14.25	14.25	16.19	12.54		23.0	115.2m	0.00%	$0.00		
tmx-quotemedia	hbcp	1.47%	14.460	14.250	0.210	9,462	14.700	14.250	14.250	16.190	12.630	8,083,896	23.00	116,893,136			0.62	
updown	hbcp	1.47%	$14.46	$14.25	$0.21	9,262	$14.70	$14.25	$14.25	$16.19	$12.63	8.08b	22.70	$115m			0.63	
wallstreetsurvivor	hbcp	1.47%	14.46	14.25	0.21	9,462	14.70	14.25		16.19	12.67		23.00	$115m			0.62	
yahoo-finance	hbcp	1.47%	14.46	14.46	0.21	9,462	14.70	14.25	14.25	16.19	12.54		23.21	116.88m			0.62	
ycharts-com	hbcp	+2.04%	14.54		+0.29					16.19	12.63		23.45	117.63m	0.00%		0.62	
zacks	hbcp	(1.47%)	14.46		0.21	vol.  9,462	14.70	14.25		16.19	12.54		21.27	115.20 m	0.00	0.00	.67	
advfn	cmcsa	0.72	25.03	24.63	0.18	16641094	25.16	24.555										
barchart	cmcsa	+0.72%	25.03	24.63	+0.18	15,364,839	25.16	24.56	24.85	27.04	16.45		18.21	$69.24 b	1.83%	$0.45	+1.32	
barrons	cmcsa	0.72%	25.03	24.63	+0.18	16.623m	25.16	24.555				2.82 billion		$67.69 billion	1.80%	$0.11		
bloomberg	cmcsa	0.724%	25.030	24.630	0.180	16,641,094	25.160	24.555		27.16	16.76	2,084.368mil	18.404	68,662.320mil	1.655	0.112 regular cash	1.360	
boston-com	cmcsa	+0.7243%	25.03 usd	24.63	+0.1800	16,630,276	25.16	24.55	24.85	27.16	16.76	2,084,367,723						
bostonmerchant	cmcsa	+0.7243%	25.03 usd	24.63	+0.1800	16,630,276	25.16	24.55	24.85	27.16	16.76	2,084,367,723						
business-insider	cmcsa	+0.7243%	25.03 usd	24.63	+0.1800	16,630,276	25.16	24.55	24.85	27.16	16.76	2,084,367,723						
chron	cmcsa	+0.7243%	25.03 usd	24.63	+0.1800	16,630,776	25.16	24.55	24.85	27.16	16.76	2,084,367,723						
cio-com	cmcsa	+0.72%	25.03 usd	24.63	+0.1800	16,630,776	25.16	24.55	24.85	27.16	16.76	2,084,367,723	18.96	52b	1.8	0.45		
cnn-money	cmcsa	+0.72%	25.03	24.67	+0.18	16,641,594	25.16	24.56	24.85				19.0	$52.2b	1.80%			
easystockalterts	cmcsa	0.73%	25.03	24.63	+0.18	16630776	25.16	24.56	24.85	27.16	16.76		18.96				1.32	
eresearch-fidelity-com	cmcsa	0.72%	25.0300	24.6300	0.1800	+32.04%	25.1600	24.5550	24.8500	27.1600	16.7600	2,084,368,000	1.38	$51.80b	$0.112500	10/26/11		
finance-abc7-com	cmcsa	+0.7243%	25.03 usd	24.63	+0.1800	16,630,276	25.16	24.55	24.85	27.16	16.76	2,084,367,723						
finance-abc7chicago-com	cmcsa	+0.7243%	25.03 usd	24.63	+0.1800	16,630,276	25.16	24.55	24.85	27.16	16.76	2,084,367,723						
financial-content	cmcsa	+0.7243%	25.03 usd	24.63	+0.1800	16,630,276	25.16	24.55	24.85	27.16	16.76	2,084,367,723						
finapps-forbes-com	cmcsa	0.7%	$25.03	24.63	0.18	16,641,094	25.16	24.56	24.85	27.16	16.76	2.08 bil	19.0	52 bil	1.8	0.45	1.32	
finviz	cmcsa	0.72%	25.03			16,636,358			24.85	-7.41%	52.15%	2.77b	18.83	68.74b		0.45	1.32	
fool	cmcsa	+0.72%	$25.03	$24.63	0.18	16,632,140	$25.16	$24.56	$24.85	$27.16	$16.76		18.30	$69.24b	2.40%	0.45		
foxbusiness	cmcsa		$25.03		+0.18	16,656,827			$24.85									
google-finance	cmcsa	(0.72%)	25.03	24.63	+0.18	16.64m	25.16	24.56		27.16	16.76	2.76b	18.94	69.02b	1.80	0.11	1.32	
howthemarketworks	cmcsa	0.724%	25.03	24.63	0.18	16,630,276	25.16	24.555	24.85									
hpcwire	cmcsa	+0.7243%	25.03 usd	24.63	+0.1800	16,630,276	25.16	24.55	24.85	27.16	16.76	2,084,367,723						
insidestocks	cmcsa	+0.72%	25.03	24.63	+0.18	14462770	25.16	24.56					price earnings ratio: 18.14					
investopedia	cmcsa	+0.72 %	$25.03	24.63	+0.18				24.85									
investorguide	cmcsa	+0.72%	25.03	24.64	+0.18		25.16	24.555		27.16	16.76		18.83	69.238b			1.32	
marketintellisearch	cmcsa	0.76 %	$25.04	$24.63	0.19	16462.30k	$25.16	$24.56	$24.85			2766.20m	18.83	68.74b	1.81 %		1.32	
marketwatch	cmcsa	+0.72%	$25.03	open: 24.63	+0.18	36,413	$25.16	$24.56	$24.85	$27.16	$16.76		18.91	$67.69b	1.80%	0.11	1.32	
minyanville	cmcsa	+0.7243%	25.03 usd	24.63	+0.1800	16,630,276	25.16	24.55	24.85	27.16	16.76	2,084,367,723						
msn-money	cmcsa	+0.72%	25.03	24.63	+0.18	16.64 mil	25.16	24.56	24.85	27.16	16.76	2.77 bil	18.96	68.21 bil	1.81%	0.45	1.32	
nasdaq-com	cmcsa	0.72%	$ 25.03	$ 24.63	0.18	16,641,594	$ 25.16	$ 24.555	$ 24.85	$ 27.16	$ 16.76	2,084,368,000	18.96	$ 52,171,731,040	1.81 %	$0.450000	$ 1.32	
optimum	cmcsa	+0.80%	25.05 ( 4:00 pm edt)	24.63	+0.20	16,525,472	25.16	24.55	24.85	27.16	16.76	2.08b	19.0	52.2b	1.80	0.45	1.32	
paidcontent	cmcsa	+0.7243%	25.03 usd	24.63	+0.1800	16,630,276	25.16	24.55	24.85	27.16	16.76	2,084,367,723						
pc-quote	cmcsa	0.72%	25.03	24.63	0.18	16,658,549	25.16	24.555	24.85	27.16	16.76	2,069,378,466	18.82576	51,796,543,000		0.1125		
personal-wealth-biz	cmcsa	+0.72%	25.03	24.64		16,652,091	25.16	24.555	24.85	27.16	16.76		18.83		1.67	0.416	1.32	
predictwallstreet	cmcsa	+0.72%	25.03		+0.18	8,659,102												
raymond-james	cmcsa	0.72	25.03	24.63	0.18	16,641,094	25.16	24.56	25.03	27.16	16.76		18.96				1.32	
renewable-energy-world	cmcsa	+0.7243%	25.03 usd	24.63	+0.1800	16,630,276	25.16	24.55	24.85	27.16	16.76	2,084,367,723						
screamingmedia	cmcsa	+0.72%	$	open: 24.63	+0.18	36,413	$25.16	$24.56	$24.85	$27.16	$16.76		18.91	$67.69b	1.80%	0.11	1.32	
scroli	cmcsa	0.72%	cmcsa 25.03	24.63	0.18	14,094,010	25.16	24.56	24.85	27.16	16.76		18.94				1.32	
simple-stock-quotes	cmcsa	+0.72%	last trade: 25.03		change: 0.180								p/e ratio: 18.83					
smartmoney	cmcsa	(0.72%)	25.03	$24.63	0.18	16,641,094	$25.16	$24.56	$24.85	$27.16	$16.76			51,796,500	1.81%	$0.11		
stocknod	cmcsa	+0.7243%	25.03 usd	24.63	+0.1800	16,630,276	25.16	24.55	24.85	27.16	16.76	2,084,367,723						
stockpickr	cmcsa	0.72%	$25.03 0.18 | 0.72%	24.63	0.18	16.63m	25.16	24.56	24.85	27.16	16.76							
stocksmart	cmcsa	%	$24.45	22.03		2,192,917	25.17	24.385										
stocktwits	cmcsa	0.77%	25.04		+0.19													
streetinsider-com	cmcsa	0.80%	25.05	$24.63	+0.20	16,004,992	$25.16	$24.56	$24.85	$27.16	$16.76		18.98				$1.32	
thecramerreport	cmcsa		24.09	24.39	-0.38	15738159	24.56	24.06										
thestree	cmcsa	0.72%	$25.03	24.63	0.18	16632140	25.16	24.56	24.85	-27.16	16.76	2.766194956e9		5.1233758631e10				
tickerspy	cmcsa	0.72%	$25.03	24.63	+0.18	16,632,140	25.16	24.55	24.85	27.16	16.76		18.8	68.7b	1.81%	$0.11		
tmx-quotemedia	cmcsa	0.72%	25.030	24.630	0.180	16,656,827	25.160	24.555	24.850	27.160	16.760	2,766,194,956	18.80	69,237,859,749	1.811	0.113 usd	1.32	
updown	cmcsa	0.72%	$25.03	$24.63	$0.18	16,623,186	$25.16	$24.56	$24.85	$27.16	$16.76	2766.19b	18.70	$68.74b			1.33	
wallstreetsurvivor	cmcsa	0.72%	25.03	24.63	0.18	16,630,276	25.16	24.56		27.16	16.76		18.80	$52b	1.80%	0.38 -	1.29	
yahoo-finance	cmcsa	0.72%	25.03	24.64	0.18	16,636,858	25.16	24.56	24.85	27.16	16.76		18.96	69.24b	1.80%	0.45	1.32	
ycharts-com	cmcsa	+0.76%	25.04		+0.19					27.16	16.76		18.97	69.27b	1.79%		1.32	
zacks	cmcsa	(0.72%)	25.03		0.18	vol.  16,638,494	25.16	24.56		27.16	16.76		18.41	68.74 b	1.81	0.45	1.35	
advfn	safm	-1.32	46.26	46.56	-0.62	98948	46.95	46.17										
barchart	safm	-1.32%	46.26	46.56	-0.62	99,962	46.95	46.17	46.88	49.47	37.88		21.37	$1.02 b	1.45%	$0.68	+1.37	
barrons	safm	1.32%	46.26	46.56	-0.62	97,333	46.95	46.56				21.63 million		$1.04 billion	1.47%	$0.17		
bloomberg	safm	-1.323%	46.260	46.560	-0.620	98,948	46.950	46.170		49.48	38.17	22.139mil	29.845	1,024.161mil	1.427	0.170 regular cash	1.550	
boston-com	safm	-1.323%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240						
bostonmerchant	safm	-1.323%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240						
business-insider	safm	-1.323%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240						
chron	safm	-1.323%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240						
cio-com	safm	-1.32%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240	33.04	1b	1.5	0.68		
cnn-money	safm	-1.32%today&rsquo;s change	46.26data as of 4:00pm et	46.56	-0.62	97,333	46.95	46.17	46.88				33.0	$1.0b	1.47%			
easystockalterts	safm	-1.33%	46.26	46.56	-0.62	98948	46.95	46.17	46.88	51.38	38.17		33.04				1.40	
eresearch-fidelity-com	safm	-1.32%	46.2600	46.5600	-0.6200	-7.37%	46.9500	46.1700	46.8800	51.3800	38.1700	22,139,000	11.15	$1.04b	$0.170000	05/24/11		
finance-abc7-com	safm	-1.323%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240						
finance-abc7chicago-com	safm	-1.323%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240						
financial-content	safm	-1.323%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240						
finapps-forbes-com	safm	-1.3%	$46.26	46.56	-0.62	98,948	46.95	46.17	46.88	51.38	38.17	22 mil	33.8	1 bil	1.5	0.68	1.37	
finviz	safm	-1.32%	46.26			98,948			46.88	-8.63%	22.11%	22.14m	34.47	1.04b		0.68	1.36	
fool	safm	-1.32%	$46.26	$46.56	-0.62	98,448	$46.95	$46.17	$46.88	$51.38	$38.17		33.50	$1.02b	1.30%	0.68		
foxbusiness	safm		$46.26		-0.62	102,426			$46.88									
google-finance	safm	(-1.32%)	46.26	46.56	-0.62	98,948.00	46.95	46.17		51.38	38.17	22.14m	33.95	1.02b	1.47	0.17	1.36	
howthemarketworks	safm	-1.323%	46.26	46.56	-0.62	98,948	46.95	46.17	46.88									
hpcwire	safm	-1.323%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240						
insidestocks	safm	-1.32%	46.26	46.56	-0.62	94433	46.95	46.17					price earnings ratio: 21.03					
investopedia	safm	-1.32 %	$46.26	46.56	-0.62				46.88									
investorguide	safm	-1.32%	46.26	46.56	-0.62		46.95	46.17		51.38	38.17		32.65	1.024b			1.436	
marketintellisearch	safm	-1.32 %	$46.26	$46.56	-0.62	98.10k	$46.95	$46.17	$46.88			22.14m	34.47	1.04b	1.45 %		1.36	
marketwatch	safm	-1.32%	$46.43	open: 46.56	-0.62	1,615	$46.95	$46.56	$46.88	$49.48	$38.17		32.05	$1.04b	1.47%	0.17	1.44	
minyanville	safm	-1.323%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240						
msn-money	safm	-1.32%	46.26	46.56	-0.62	98,948	46.95	46.17	46.88	51.38	38.17	22.14 mil	32.35	1.04 bil	1.45%	0.68	1.36	
nasdaq-com	safm	1.32%	$ 46.26	$ 46.56	0.62	98,948	$ 46.95	$ 46.17	$ 46.88	$ 51.38	$ 38.17	22,139,000	33.77	$ 1,024,150,140	1.45 %	$0.680000	$ 1.37	
optimum	safm	-1.32%	46.26 ( 4:00 pm edt)	46.56	-0.62	98,448	46.95	46.17	46.88	51.38	38.17	22.14m	33.0	1.0b	1.47	0.68	1.40	
paidcontent	safm	-1.323%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240						
pc-quote	safm	-1.32%	46.26	46.56	-0.62	98,948	46.95	46.17	46.88	51.38	38.17	22,435,718	32.78322	1,037,876,000		0.17		
personal-wealth-biz	safm	-1.32%	46.26	46.56	-0.62	102,426	46.95	46.17	46.88	51.38	38.17		32.65		1.41	0.66	1.436	
predictwallstreet	safm	-1.32%	46.26		-0.62	98,948												
raymond-james	safm	-1.32	46.26	46.56	-0.62	98,948	46.95	46.17	46.26	49.48	38.17		33.52				1.38	
renewable-energy-world	safm	-1.323%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240						
screamingmedia	safm	-1.32%	$	open: 46.56	-0.62	1,615	$46.95	$46.26	$46.88	$49.48	$38.17		32.05	$1.04b	1.47%	0.17	1.44	
scroli	safm	%	safm			0												
simple-stock-quotes	safm	-1.32%	last trade: 46.26		change: -0.620								p/e ratio: 32.65					
smartmoney	safm	(-1.32%)	46.26	$46.56	-0.62	98,948	$46.95	$46.17	$46.88	$51.38	$38.17			1,037,900	1.45%	$0.17		
stocknod	safm	-1.323%	46.26 usd	46.56	-0.6200	98,948	46.95	46.17	46.88	51.38	38.17	22,139,240						
stockpickr	safm	-1.32%	$46.26 -0.62 | -1.32%	46.56	-0.62	98.45k	46.95	46.17	46.88	51.38	38.17							
stocksmart	safm	%	$43.6	40.07		81,290	44	43.325										
stocktwits	safm	-1.22%	46.31		-0.57													
streetinsider-com	safm	1.32%	46.26	$46.56	-0.62	98,448	$46.95	$46.17	$46.88	$51.38	$38.17		33.04				$1.40	
thecramerreport	safm		46.74	46.66	+0.40	223295	47.13	45.39										
thestree	safm	-1.32%	$46.26	46.56	-0.62	98948	46.95	46.17	46.88	-51.38	38.17	2.213924e7		1.040765672e9				
tickerspy	safm	-1.32%	$46.26	46.56	-0.62	98,448	46.95	46.17	46.88	51.38	38.17		32.8	1.0b	1.45%	$0.17		
tmx-quotemedia	safm	-1.32%	46.260	46.560	-0.620	102,426	46.950	46.170	46.880	49.480	38.170	22,139,240	33.50	1,024,161,242	1.451	0.170 usd	1.40	
updown	safm	-1.32%	$46.26	$46.56	-$0.62	97,333	$46.56	$46.56	$46.88	$49.48	$38.17	22.13b	29.74	$1.03b			1.58	
wallstreetsurvivor	safm	-1.32%	46.26	46.56	-0.62	98,948	46.95	46.17		49.47	38.17		33.50	$1b	1.50%	0.62 -	6.07	
yahoo-finance	safm	1.32%	46.26	46.56	0.62	98,948	46.95	46.17	46.88	51.38	38.17		32.21	1.02b	1.40%	0.68	1.44	
ycharts-com	safm	-1.22%	46.31		-0.57					49.48	38.17		32.16	1.02b	1.42%		1.44	
zacks	safm	(-1.32%)	46.26		-0.62	vol.  98,948	46.95	46.17		51.38	38.17		21.31	1.04 b	1.45	0.68	2.2	
advfn	ep	-0.39	20.64	20.45	-0.08	4092773	20.98	20.35										
barchart	ep	-0.39%	20.64	20.45	-0.08	4,092,773	20.98	20.35	20.72	21.53	10.94		22.20	$14.55 b	0.19%	$0.04	+0.57	
barrons	ep	0.39%	20.64	20.45	-0.08	4.072m	20.98	20.35				762.00 million		$16.05 billion	0.19%	$0.01		
bloomberg	ep	-0.386%	20.640	20.450	-0.080	4,092,773	20.980	20.350		21.54	10.97	768.967mil	30.353	15,871.480mil	0.194	0.010 regular cash	0.680	
boston-com	ep	-0.3861%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144						
bostonmerchant	ep	-0.3861%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144						
business-insider	ep	-0.3861%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144						
chron	ep	-0.3861%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144						
cio-com	ep	-0.39%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144	35.59	16b	0.2	0.04		
cnn-money	ep	-0.39%	20.64	20.45	-0.08	4,092,773	20.98	20.35	20.72				35.6	$15.9b	0.19%			
easystockalterts	ep	-0.39%	20.64	20.45	-0.08	4092773	20.98	20.35	20.72	21.54	10.97		35.59				0.58	
eresearch-fidelity-com	ep	-0.39%	20.6400	20.4500	-0.0800	+65.10%	20.9800	20.3500	20.7200	21.5400	10.9700	768,967,000	1.74	$15.93b	$0.010000	10/03/11		
finance-abc7-com	ep	-0.3861%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144						
finance-abc7chicago-com	ep	-0.3861%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144						
financial-content	ep	-0.3861%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144						
finapps-forbes-com	ep	-0.4%	$20.64	20.45	-0.08	4,092,773	20.98	20.35	20.72	21.54	10.97	769 mil	36.2	16 bil	0.2	0.04	0.57	
finviz	ep	-0.39%	20.64			4,092,773			20.72	-4.13%	88.65%	768.97m	36.21	15.87b		0.04	0.57	
fool	ep	-0.39%	$20.64	$20.45	-0.08	4,044,359	$20.98	$20.35	$20.72	$21.54	$10.97		34.60	$15.87b	0.40%	0.04		
foxbusiness	ep		$20.64		-0.08	4,092,773			$20.72									
google-finance	ep	(-0.39%)	20.64	20.45	-0.08	4.09m	20.98	20.35		21.54	10.97	768.97m	36.42	15.87b	0.19	0.01	0.57	
howthemarketworks	ep	-0.386%	20.64	20.45	-0.08	4,071,759	20.98	20.35	20.72									
hpcwire	ep	-0.3861%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144						
insidestocks	ep	-0.39%	20.64	20.45	-0.08	4071759	20.98	20.35					price earnings ratio: 21.96					
investopedia	ep	-0.39 %	$20.64	20.45	-0.08				20.72									
investorguide	ep	-0.39%	20.64	20.45	-0.08		20.98	20.35		21.54	10.97		36.87	15.871b			0.562	
marketintellisearch	ep	-0.39 %	$20.64	$20.45	-0.08	4004.10k	$20.98	$20.35	$20.72			768.97m	36.35	15.93b	0.19 %		0.57	
marketwatch	ep	-0.39%	$20.67	open: 20.45	-0.08	46,219	$20.98	$20.35	$20.72	$21.54	$10.97		39.24	$16.05b	0.19%	0.01	0.53	
minyanville	ep	-0.3861%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144						
msn-money	ep	-0.39%	20.64	20.45	-0.08	4.09 mil	20.98	20.35	20.72	21.54	10.97	768.97 mil	36.21	15.93 bil	0.19%	0.04	0.57	
nasdaq-com	ep	0.39%	$ 20.64		0.08	4,092,773	$ 20.98	$ 20.35	$ 20.72	$ 21.54	$ 10.97	768,967,000	36.21	$ 15,871,478,880	0.19 %	$0.040000	$ 0.57	
optimum	ep	-0.39%	20.64 ( 4:15 pm edt)	20.45	-0.08	4,092,773	20.98	20.35	20.72	21.54	10.97	768.97m	35.6	15.9b	0.19	0.04	0.58	
paidcontent	ep	-0.3861%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144						
pc-quote	ep	-0.39%	20.64	20.45	-0.08	4,092,773	20.98	20.35	20.72	21.54	10.97	771,947,481	36.35088	15,932,996,000		0.01		
personal-wealth-biz	ep	-0.39%	20.64	20.45	-0.08	4,092,773	20.98	20.35	20.72	21.54	10.97		36.87		0.19	0.04	0.562	
predictwallstreet	ep	-0.39%	20.64		-0.08	4,092,773												
raymond-james	ep	-0.39	20.64	20.45	-0.08	4,092,773	20.98	20.35	20.64	21.54	10.97		35.59				0.58	
renewable-energy-world	ep	-0.3861%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144						
screamingmedia	ep	-0.39%	$	open: 20.45	-0.08	46,219	$20.98	$20.35	$20.72	$21.54	$10.97		39.24	$16.05b	0.19%	0.01	0.53	
scroli	ep	-0.39%	ep 20.64	20.45	-0.08	3,589,792	20.98	20.35	20.72	21.54	10.97		36.42				0.57	
simple-stock-quotes	ep	-0.39%	last trade: 20.64		change: -0.080								p/e ratio: 36.87					
smartmoney	ep	(-0.39%)	20.64	$20.45	-0.08	4,092,773	$20.98	$20.35	$20.72	$21.54	$10.97			15,933,000	0.19%	$0.01		
stocknod	ep	-0.3861%	20.64 usd	20.45	-0.0800	4,092,773	20.98	20.35	20.72	21.01	10.97	768,967,144						
stockpickr	ep	-0.39%	$20.64 -0.08 | -0.39%	20.40	-0.08	4.09m	20.98	20.35	20.72	21.54	10.97							
stocksmart	ep	%	$20.65	13.7		1,009,434	21.28	20.58										
stocktwits	ep	-0.36%	20.64		-0.07													
streetinsider-com	ep	0.39%	20.64	$20.45	-0.08	4,092,773	$20.98	$20.35	$20.72	$21.54	$10.97		35.59				$0.58	
thecramerreport	ep		20.08	20.28	-0.15	6000798	20.30	20.00										
thestree	ep	-0.39%	$20.64	20.4	-0.08	4091973	20.98	20.35	20.72	-21.54	10.97	7.68967144e8		1.6048344295e10				
tickerspy	ep	-0.39%	$20.64	20.45	-0.08	4,092,773	20.98	20.35	20.72	21.54	10.97		36.4	15.8b	0.19%	$0.01		
tmx-quotemedia	ep	-0.39%	20.640	20.450	-0.080	4,092,773	20.980	20.350	20.720	21.540	10.970	768,967,144	35.70	15,871,481,852	0.194	0.010 usd	0.58	
updown	ep	-0.39%	$20.64	$20.45	-$0.08	4,045,659	$20.98	$20.35	$20.72	$21.54	$10.97	768.96b	36.03	$15.93b			0.58	
wallstreetsurvivor	ep	-0.39%	20.64	20.45	-0.08	4,071,759	20.98	20.35		21.54	10.97		35.70	$16b	0.20%	0.04 -	1.00	
yahoo-finance	ep	0.39%	20.64	20.45	0.08	4,092,773	20.98	20.35	20.72	21.54	10.97		36.73	15.87b	0.20%	0.04	0.56	
ycharts-com	ep	-0.36%	20.64		-0.07					21.54	10.97		36.22	14.55b	0.20%		0.57	
zacks	ep	(-0.39%)	20.64		-0.08	vol.  4,092,773	20.98	20.35		21.54	10.97		22.04	15.93 b	0.19	0.04	.94	
advfn	sumr	0.35	8.72	8.57	0.03	97591	8.85	8.5										
barchart	sumr	+0.35%	8.72	8.57	+0.03	100,113	8.85	8.50	8.69	9.48	6.26		18.70	$138.30 m			+0.36	
barrons	sumr	0.35%	8.72	8.57	+0.03	97,091	8.85	8.50				16.41 million		$153.60 million	sumr has not issued dividends in more than 1 year.			
bloomberg	sumr	0.345%	8.720	8.570	0.030	97,591	8.850	8.500		9.48	6.26	17.475mil	20.762	152.384mil			0.420	
boston-com	sumr	+0.3452%	8.720 usd	8.570	+0.0300	97,591	8.850	8.500	8.690	9.480	6.260	17,475,237						
bostonmerchant	sumr	+0.3452%	8.720 usd	8.570	+0.0300	97,591	8.850	8.500	8.690	9.480	6.260	17,475,237						
business-insider	sumr	+0.3452%	8.720 usd	8.570	+0.0300	97,591	8.850	8.500	8.690	9.480	6.260	17,475,237						
chron	sumr	+0.3452%	8.720 usd	8.570	+0.0300	99,602	8.850	8.500	8.690	9.480	6.260	17,475,237						
cio-com	sumr	+0.35%	8.720 usd	8.570	+0.0300	99,602	8.850	8.500	8.690	9.480	6.260	17,475,237	24.22	152m				
cnn-money	sumr	+0.35%today&rsquo;s change	8.72data as of 4:00pm et	8.57	+0.03	97,091	8.85	8.50	8.69				24.2	$152.4m				
easystockalterts	sumr	0.35%	8.72	8.57	+0.03	97591	8.85	8.50	8.69	9.48	6.26		24.22				0.36	
eresearch-fidelity-com	sumr	0.35%	8.7200	8.5700	0.0300	+16.02%	8.8500	8.5000	8.6900	9.4800	6.2600	17,475,000	8.15	$151.86m				
finance-abc7-com	sumr	+0.3452%	8.720 usd	8.570	+0.0300	97,591	8.850	8.500	8.690	9.480	6.260	17,475,237						
finance-abc7chicago-com	sumr	+0.3452%	8.720 usd	8.570	+0.0300	97,591	8.850	8.500	8.690	9.480	6.260	17,475,237						
financial-content	sumr	+0.3452%	8.720 usd	8.570	+0.0300	97,591	8.850	8.500	8.690	9.480	6.260	17,475,237						
finapps-forbes-com	sumr	0.3%	$8.72	8.57	0.03	97,591	8.85	8.50	8.69	9.48	6.26	17 mil	24.2	152 mil	0.0	0.00	0.36	
finviz	sumr	0.35%	8.72			97,591			8.69	-8.02%	39.30%	17.48m	24.14	151.90m			0.36	
fool	sumr	+0.35%	$8.72	$8.57	0.03	97,091	$8.85	$8.50	$8.69	$9.48	$6.26		24.10	$152.38m				
foxbusiness	sumr		$8.72		+0.03	99,602			$8.69									
google-finance	sumr	(0.35%)	8.72	8.57	+0.03	97,591.00	8.85	8.50		9.48	6.26	17.48m	24.14	152.38m			0.36	
howthemarketworks	sumr	0.345%	8.72	8.57	0.03	97,591	8.85	8.5	8.69									
hpcwire	sumr	+0.3452%	8.720 usd	8.570	+0.0300	97,591	8.850	8.500	8.690	9.480	6.260	17,475,237						
insidestocks	sumr	+0.35%	8.72	8.57	+0.03	99602	8.85	8.50					price earnings ratio: 18.55					
investopedia	sumr	+0.35 %	$8.72	8.57	+0.03				8.69									
investorguide	sumr	+0.35%	8.72	8.64	+0.03		8.85	8.50		9.48	6.26		24.14	152.4m			0.36	
marketintellisearch	sumr	0.35 %	$8.72	$8.64	0.03	96.80k	$8.85	$8.50	$8.69			17.48m	24.14	0.15b	0.0 %		0.36	
marketwatch	sumr	+0.35%	$8.72	open: 8.57	+0.03	2,511	$8.85	$8.50	$8.69	$9.48	$6.26		24.45	$153.61m			0.36	
minyanville	sumr	+0.3452%	8.720 usd	8.570	+0.0300	97,591	8.850	8.500	8.690	9.480	6.260	17,475,237						
msn-money	sumr	+0.35%	8.72	8.57	+0.03	97,591	8.85	8.50	8.69	9.48	6.26	17.48 mil	24.91	151.86 mil			0.36	
nasdaq-com	sumr	0.35%	$ 8.72	$ 8.57	0.03	99,602	$ 8.85	$ 8.50	$ 8.69	$ 9.48	$ 6.26	17,475,000	24.22	$ 152,382,000			$ 0.36	
optimum	sumr	+0.35%	8.72 ( 4:00 pm edt)	8.57	+0.03	97,591	8.85	8.50	8.69	9.48	6.26	17.48m	24.2	152.4m			0.36	
paidcontent	sumr	+0.3452%	8.720 usd	8.570	+0.0300	97,591	8.850	8.500	8.690	9.480	6.260	17,475,237						
pc-quote	sumr	0.35%	8.72	8.57	0.03	99,602	8.85	8.5	8.69	9.48	6.26	17,414,885	24.82857	151,858,000				
personal-wealth-biz	sumr	+0.35%	8.72	8.64		99,602	8.85	8.50	8.69	9.48	6.26		24.14			0.00	0.36	
predictwallstreet	sumr	+0.35%	8.72		+0.03	97,591												
raymond-james	sumr	0.35	8.72	8.57	0.03	97,591	8.85	8.50	8.72	9.48	6.26		22.36				0.39	
renewable-energy-world	sumr	+0.3452%	8.720 usd	8.570	+0.0300	97,591	8.850	8.500	8.690	9.480	6.260	17,475,237						
screamingmedia	sumr	+0.35%	$	open: 8.57	+0.03	2,511	$8.85	$8.50	$8.69	$9.48	$6.26		24.45	$153.61m			0.36	
scroli	sumr	%	sumr			0												
simple-stock-quotes	sumr	+0.35%	last trade: 8.72		change: 0.030								p/e ratio: 24.14					
smartmoney	sumr	(0.35%)	8.72	$8.57	0.03	97,591	$8.85	$8.50	$8.69	$9.48	$6.26			151,900	0.00%	$0.00		
stocknod	sumr	+0.3452%	8.720 usd	8.570	+0.0300	97,591	8.850	8.500	8.690	9.480	6.260	17,475,237						
stockpickr	sumr	0.35%	$8.72 0.03 | 0.35%	8.57	0.03	97.59k	8.85	8.50	8.69	9.48	6.26							
stocksmart	sumr	%	$8.1	7.72		6,766	8.24	7.9										
stocktwits	sumr	1.84%	8.85		+0.16													
streetinsider-com	sumr	0.35%	8.72	$8.57	+0.03	97,591	$8.85	$8.50	$8.69	$9.48	$6.26		24.22				$0.36	
thecramerreport	sumr		8.54	8.62	-0.06	15091	8.62	8.53										
thestree	sumr	0.35%	$8.72	8.57	0.03	97591	8.85	8.5	8.69	-9.48	6.26	1.7475237e7		1.53607333e8				
tickerspy	sumr	0.35%	$8.72	8.57	+0.03	97,591	8.85	8.50	8.69	9.48	6.26		24.8	150.9m	0.00%	$0.00		
tmx-quotemedia	sumr	0.35%	8.720	8.570	0.030	99,602	8.850	8.500	8.690	9.480	6.260	17,475,237	24.10	152,384,067			0.36	
updown	sumr	0.35%	$8.72	$8.57	$0.03	97,091	$8.85	$8.50	$8.69	$9.48	$6.26	17.47b	22.57	$152m			0.38	
wallstreetsurvivor	sumr	0.35%	8.72	8.57	0.03	97,591	8.85	8.50		9.48	6.26		24.10	$152m			0.40	
yahoo-finance	sumr	0.35%	8.72	8.64	0.03	99,602	8.85	8.50	8.69	9.48	6.26		24.22	152.38m			0.36	
ycharts-com	sumr	+1.84%	8.85		+0.16					9.48	6.26		24.58	140.36m	0.00%		0.36	
zacks	sumr	(0.35%)	8.72		0.03	vol.  97,591	8.85	8.50		9.48	6.26		18.49	151.86 m	0.00	0.00	.47	
advfn	aray	-0.71	8.44	8.41	-0.06	588584	8.59	8.36										
barchart	aray	-0.71%	8.44	8.41	-0.06	609,962	8.59	8.36	8.50	11.16	5.85		109.13	$507.08 m			+0.05	
barrons	aray	0.71%	8.44	8.41	-0.06	588,584	8.59	8.36				60.19 million		$605.99 million	aray has not issued dividends in more than 1 year.			
bloomberg	aray	-0.706%	8.440	8.410	-0.060	588,584	8.590	8.360		11.16	5.85	69.415mil	168.800	585.864mil			0.050	
boston-com	aray	-0.7059%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187						
bostonmerchant	aray	-0.7059%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187						
business-insider	aray	-0.7059%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187						
chron	aray	-0.7059%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187						
cio-com	aray	-0.71%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187	140.67	508m				
cnn-money	aray	-0.71%	8.44	8.41	-0.06	578,193	8.59	8.36	8.50				140.7	$507.7m				
easystockalterts	aray	-0.71%	8.44	8.41	-0.06	588584	8.59	8.36	8.50	11.16	5.85		140.67				0.06	
eresearch-fidelity-com	aray	-0.71%	8.4400	8.4100	-0.0600	+34.92%	8.5900	8.3600	8.5000	11.1600	5.8500	60,155,000	5.81	$511.32m				
finance-abc7-com	aray	-0.7059%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187						
finance-abc7chicago-com	aray	-0.7059%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187						
financial-content	aray	-0.7059%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187						
finapps-forbes-com	aray	-0.7%	$8.44	8.41	-0.06	588,584	8.59	8.36	8.50	11.16	5.85	69 mil	168.8	586 mil	0.0	0.00	0.05	
finviz	aray	-0.71%	8.44			588,584			8.50	-24.37%	44.27%	60.16m	211.00	507.75m			0.04	
fool	aray	-0.71%	$8.44	$8.41	-0.06	588,584	$8.59	$8.36	$8.50	$11.16	$5.85		141.70	$507.71m				
foxbusiness	aray		$8.44		-0.06	588,584			$8.50									
google-finance	aray	(-0.71%)	8.44	8.41	-0.06	588,584.00	8.59	8.36		11.16	5.85	60.16m	190.91	507.71m			0.04	
howthemarketworks	aray	-0.706%	8.44	8.41	-0.06	578,093	8.59	8.36	8.5									
hpcwire	aray	-0.7059%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187						
insidestocks	aray	-0.71%	8.44	8.41	-0.06	588584	8.59	8.36					price earnings ratio: 168.80					
investopedia	aray	-0.71 %	$8.44	8.41	-0.06				8.50									
investorguide	aray	-0.71%	8.44	8.44	-0.06		8.59	8.36		11.16	5.85		149.12	507.7m			0.057	
marketintellisearch	aray	-0.71 %	$8.44	$8.44	-0.06	574.10k	$8.59	$8.36	$8.50			60.16m	212.50	0.51b	0.0 %		0.04	
marketwatch	aray	-0.71%	$8.44	open: 8.41	-0.06	10,363	$8.59	$8.36	$8.50	$11.16	$5.85		152.35	$605.99m			0.06	
minyanville	aray	-0.7059%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187						
msn-money	aray	-0.71%	8.44	8.41	-0.06	588,584	8.59	8.36	8.50	11.16	5.85	60.16 mil	140.67	511.32 mil			0.04	
nasdaq-com	aray	0.71%	$ 8.44	$ 8.41	0.06	588,584	$ 8.59	$ 8.36	$ 8.50	$ 11.16	$ 5.85	69,920,000	168.8	$ 590,124,800			$ 0.05	
optimum	aray	-0.71%	8.44 ( 4:30 pm edt)	8.41	-0.06	588,584	8.59	8.36	8.50	11.16	5.85	60.16m	140.7	507.7m			0.06	
paidcontent	aray	-0.7059%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187						
pc-quote	aray	-0.71%	8.44	8.41	-0.06	588,584	8.59	8.36	8.5	11.16	5.85	69,908,472	141.66667	590,028,000				
personal-wealth-biz	aray	-0.71%	8.44	8.44	-0.06	588,584	8.59	8.36	8.50	11.16	5.85		149.12			0.00	0.057	
predictwallstreet	aray	-0.71%	8.44		-0.06	588,584												
raymond-james	aray	-0.71	8.44	8.41	-0.06	588,584	8.59	8.36	8.44	11.16	5.85		140.67				0.06	
renewable-energy-world	aray	-0.7059%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187						
screamingmedia	aray	-0.71%	$	open: 8.41	-0.06	10,363	$8.59	$8.36	$8.50	$11.16	$5.85		152.35	$605.99m			0.06	
scroli	aray	%	aray			0												
simple-stock-quotes	aray	-0.71%	last trade: 8.44		change: -0.060								p/e ratio: 149.12					
smartmoney	aray	(-0.71%)	8.44	$8.41	-0.06	588,584	$8.59	$8.36	$8.50	$11.16	$5.85			511,300	0.00%	$0.00		
stocknod	aray	-0.7059%	8.440 usd	8.410	-0.0600	588,584	8.590	8.360	8.500	11.16	5.850	60,155,187						
stockpickr	aray	-0.71%	$8.44 -0.06 | -0.71%	8.41	-0.06	588.58k	8.59	8.36	8.50	11.16	5.85							
stocksmart	aray	%	$7.3	6.79		67,193	7.5	7.28										
stocktwits	aray	-0.47%	8.46		-0.04													
streetinsider-com	aray	0.71%	8.44	$8.41	-0.06	588,584	$8.59	$8.36	$8.50	$11.16	$5.85		140.67				$0.06	
thecramerreport	aray		8.47	8.57	-0.15	326639	8.61	8.44										
thestree	aray	-0.71%	$8.44	8.41	-0.06	588584	8.59	8.36	8.5	-11.16	5.85	6.0155187e7		5.25154783e8				
tickerspy	aray	-0.71%	$8.44	8.41	-0.06	588,584	8.59	8.36	8.50	11.16	5.85		141.7	511.2m	0.00%	$0.00		
tmx-quotemedia	aray	-0.71%	8.440	8.410	-0.060	588,584	8.590	8.360	8.500	11.160	5.850	60,155,187	141.70	507,709,778			0.06	
updown	aray	-0.71%	$8.44	$8.41	-$0.06	573,253	$8.59	$8.36	$8.50	$11.16	$5.85	60.15b	151.19	$511m			0.06	
wallstreetsurvivor	aray	-0.71%	8.44	8.41	-0.06	578,093	8.59	8.36		11.16	5.85		141.70	$511m			0.05	
yahoo-finance	aray	0.71%	8.44	8.44	0.06	588,584	8.59	8.36	8.50	11.16	5.85		148.07	507.71m			0.06	
ycharts-com	aray	-0.47%	8.46		-0.04					11.16	5.85		141.00	508.28m	0.00%		0.06	
zacks	aray	(-0.71%)	8.44		-0.06	vol.  588,584	8.59	8.36		11.16	5.85		106.25	590.03 m	0.00	0.00	.08	
advfn	orcl	-1.04	32.21	32.25	-0.34	20663482	32.44	32.04										
barchart	orcl	-1.04%	32.21	32.25	-0.34	16,807,400	32.44	32.04	32.55	36.44	21.51		15.32	$163.00 b	0.74%	$0.24	+1.67	
barrons	orcl	1.04%	32.21	32.25	-0.34	20.572m	32.44	32.04				5.13 billion		$164.48 billion	0.75%	$0.06		
bloomberg	orcl	-1.014%	32.220	32.250	-0.330	19,554,853	32.440	32.040		36.50	21.66	5,065.515mil	18.198	163,160.200mil	0.682	0.060 regular cash	1.770	
boston-com	orcl	-1.045%	32.21 usd	32.25	-0.3400	20,645,390	32.44	32.04	32.55	36.50	21.66	5,065,515,000						
bostonmerchant	orcl	-1.045%	32.21 usd	32.25	-0.3400	20,645,390	32.44	32.04	32.55	36.50	21.66	5,065,515,000						
business-insider	orcl	-1.045%	32.21 usd	32.25	-0.3400	20,645,390	32.44	32.04	32.55	36.50	21.66	5,065,515,000						
chron	orcl	-1.045%	32.21 usd	32.25	-0.3400	20,662,379	32.44	32.04	32.55	36.50	21.66	5,065,515,000						
cio-com	orcl	-1.04%	32.21 usd	32.25	-0.3400	20,662,379	32.44	32.04	32.55	36.50	21.66	5,065,515,000	19.29	163b	0.7	0.24		
cnn-money	orcl	-1.04%	32.21	32.25	-0.34	20,656,982	32.44	32.04	32.55				19.3	$163.2b	0.75%			
easystockalterts	orcl	-1.05%	32.21	32.25	-0.34	20645390	32.44	32.04	32.55	36.50	21.66		19.29				1.67	
eresearch-fidelity-com	orcl	-1.04%	32.2100	32.2500	-0.3400	+32.86%	32.4400	32.0400	32.5500	36.5000	21.6600	5,065,515,000	0.73	$164.88b	$0.060000	08/03/11		
finance-abc7-com	orcl	-1.045%	32.21 usd	32.25	-0.3400	20,645,190	32.44	32.04	32.55	36.50	21.66	5,065,515,000						
finance-abc7chicago-com	orcl	-1.045%	32.21 usd	32.25	-0.3400	20,645,190	32.44	32.04	32.55	36.50	21.66	5,065,515,000						
financial-content	orcl	-1.045%	32.21 usd	32.25	-0.3400	20,645,190	32.44	32.04	32.55	36.50	21.66	5,065,515,000						
finapps-forbes-com	orcl	-1.0%	$32.21	32.25	-0.34	20,663,282	32.44	32.04	32.55	36.50	21.66	5.07 bil	19.3	163 bil	0.7	0.24	1.67	
finviz	orcl	-1.04%	32.21			20,651,346			32.55	-11.61%	49.74%	5.07b	19.61	164.88b		0.24	1.66	
fool	orcl	-1.04%	$32.21	$32.25	-0.34	20,660,002	$32.44	$32.04	$32.55	$36.50	$21.66		19.20	$163.16b	0.80%	0.24		
foxbusiness	orcl		$32.21		-0.34	20,718,486			$32.55									
google-finance	orcl	(-1.04%)	32.21	32.25	-0.34	20.66m	32.44	32.04		36.50	21.66	5.07b	19.36	163.16b	0.75	0.06	1.66	
howthemarketworks	orcl	-1.045%	32.21	32.25	-0.34	20,643,390	32.44	32.04	32.55									
hpcwire	orcl	-1.045%	32.21 usd	32.25	-0.3400	20,645,190	32.44	32.04	32.55	36.50	21.66	5,065,515,000						
insidestocks	orcl	-1.04%	32.21	32.25	-0.34	16323923	32.44	32.04					price earnings ratio: 14.51					
investopedia	orcl	-1.04 %	$32.21	32.25	-0.34				32.55									
investorguide	orcl	-1.04%	32.21	32.21	-0.34		32.44	32.04		36.50	21.66		19.49	163.2b			1.67	
marketintellisearch	orcl	-0.95 %	$32.24	$32.25	-0.31	20343.40k	$32.44	$32.04	$32.55			5065.52m	19.61	164.88b	0.74 %		1.66	
marketwatch	orcl	-1.04%	$32.28	open: 32.25	-0.34	151,474	$32.44	$32.04	$32.55	$36.50	$21.66		19.46	$164.48b	0.75%	0.06	1.66	
minyanville	orcl	-1.045%	32.21 usd	32.25	-0.3400	20,645,190	32.44	32.04	32.55	36.50	21.66	5,065,515,000						
msn-money	orcl	-1.04%	32.21	32.25	-0.34	20.66 mil	32.44	32.04	32.55	36.50	21.66	5.07 bil	19.29	164.88 bil	0.74%	0.24	1.66	
nasdaq-com	orcl	1.04%	$ 32.21	$ 32.25	0.34	20,683,571	$ 32.44	$ 32.04	$ 32.55	$ 36.50	$ 21.66	5,060,516,000	19.29	$ 162,999,220,360	0.74 %	$0.240000	$ 1.67	
optimum	orcl	-1.04%	32.21 ( 4:00 pm edt)	32.25	-0.34	20,641,910	32.44	32.04	32.55	36.50	21.66	5.07b	19.3	163.2b	0.75	0.24	1.67	
paidcontent	orcl	-1.045%	32.21 usd	32.25	-0.3400	20,645,190	32.44	32.04	32.55	36.50	21.66	5,065,515,000						
pc-quote	orcl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	orcl	-1.04%	32.21	32.21	-0.34	20,708,350	32.44	32.04	32.55	36.50	21.66		19.49		0.68	0.22	1.67	
predictwallstreet	orcl	-0.43%	32.41		-0.14	13,215,240												
raymond-james	orcl	-1.04	32.21	32.25	-0.34	20,663,282	32.44	32.04	32.21	36.50	21.66		19.06				1.69	
renewable-energy-world	orcl	-1.045%	32.21 usd	32.25	-0.3400	20,645,190	32.44	32.04	32.55	36.50	21.66	5,065,515,000						
screamingmedia	orcl	-1.04%	$	open: 32.25	-0.34	151,474	$32.44	$32.04	$32.55	$36.50	$21.66		19.46	$164.48b	0.75%	0.06	1.66	
scroli	orcl	-1.04%	orcl 32.21	32.25	-0.34	18,168,000	32.44	32.04	32.55	36.50	21.66		19.36				1.66	
simple-stock-quotes	orcl	-1.04%	last trade: 32.21		change: -0.340								p/e ratio: 19.49					
smartmoney	orcl	(-1.04%)	32.21	$32.25	-0.34	20,663,282	$32.44	$32.04	$32.55	$36.50	$21.66			164,882,500	0.74%	$0.06		
stocknod	orcl	-1.045%	32.21 usd	32.25	-0.3400	20,645,190	32.44	32.04	32.55	36.50	21.66	5,065,515,000						
stockpickr	orcl	-1.04%	$32.21 -0.34 | -1.04%	32.25	-0.34	20.66m	32.44	32.04	32.55	36.50	21.66							
stocksmart	orcl	%	$32.9	31.21		3,345,466	34.3	32.83										
stocktwits	orcl	-0.98%	32.23		-0.32													
streetinsider-com	orcl	1.04%	32.21	$32.25	-0.34	20,641,910	$32.44	$32.04	$32.55	$36.50	$21.66		19.29				$1.67	
thecramerreport	orcl		32.075	32.44	-0.565	22967926	32.60	32.06										
thestree	orcl	-1.04%	$32.21	32.25	-0.34	20661482	32.44	32.04	32.55	-36.5	21.66	5.065515e9		1.6447727205e11				
tickerspy	orcl	-1.04%	$32.21	32.25	-0.34	20,661,482	32.44	32.04	32.55	36.50	21.66		19.5	164.9b	0.74%	$0.06		
tmx-quotemedia	orcl	-1.04%	32.210	32.250	-0.340	20,718,486	32.440	32.040	32.550	36.500	21.660	5,065,515,000	19.50	163,160,238,150	0.737	0.060 usd	1.67	
updown	orcl	-1.04%	$32.21	$32.25	-$0.34	20,574,680	$32.44	$32.04	$32.55	$36.50	$21.66	5060.51b	19.26	$164.88b			1.69	
wallstreetsurvivor	orcl	-1.04%	32.21	32.25	-0.34	20,643,390	32.44	32.04		36.50	21.66		19.50	$165b	0.70%	0.21 -	1.67	
yahoo-finance	orcl	1.04%	32.21	32.21	0.34	20,673,435	32.44	32.04	32.55	36.50	21.66		19.29	163.16b	0.70%	0.24	1.67	
ycharts-com	orcl	-0.98%	32.23		-0.32					36.50	21.66		19.30	163.10b	0.71%		1.67	
zacks	orcl	(-1.04%)	32.21		-0.34	vol.  20,658,982	32.44	32.04		36.50	21.66		15.35	164.72 b	0.74	0.24	2.12	
advfn	dltr	-1.89	67.46	68.27	-1.3	773072	68.57	67.39										
barchart	dltr	-1.89%	67.46	68.27	-1.30	698,799	68.57	67.39	68.76	70.54	40.60		19.92	$8.23 b			+3.45	
barrons	dltr	1.89%	67.46	68.27	-1.30	771,597	68.57	67.39				128.00 million		$8.40 billion	dltr has not issued dividends in more than 1 year.			
bloomberg	dltr	-1.891%	67.460	68.270	-1.300	773,072	68.570	67.390		70.54	40.60	122.277mil	19.539	8,242.694mil			3.450	
boston-com	dltr	-1.891%	67.46 usd	68.27	-1.300	772,272	68.57	67.39	68.76	70.54	40.60	122,277,013						
bostonmerchant	dltr	-1.891%	67.46 usd	68.27	-1.300	772,272	68.57	67.39	68.76	70.54	40.60	122,277,013						
business-insider	dltr	-1.891%	67.46 usd	68.27	-1.300	772,272	68.57	67.39	68.76	70.54	40.60	122,277,013						
chron	dltr	-1.891%	67.46 usd	68.27	-1.300	772,272	68.57	67.39	68.76	70.54	40.60	122,277,013						
cio-com	dltr	-1.89%	67.46 usd	68.27	-1.300	772,272	68.57	67.39	68.76	70.54	40.60	122,277,013	19.61	8b				
cnn-money	dltr	-1.89%	67.46	68.27	-1.30	771,597	68.57	67.39	68.76				19.6	$8.2b				
easystockalterts	dltr	-1.90%	67.46	68.27	-1.30	772072	68.57	67.39	68.76	70.54	40.60		19.61				3.44	
eresearch-fidelity-com	dltr	-1.89%	67.4600	68.2700	-1.3000	+60.62%	68.5700	67.3900	68.7600	70.5400	40.6000	122,277,000	3.04	$8.41b				
finance-abc7-com	dltr	-1.891%	67.46 usd	68.27	-1.300	772,272	68.57	67.39	68.76	70.54	40.60	122,277,013						
finance-abc7chicago-com	dltr	-1.891%	67.46 usd	68.27	-1.300	772,272	68.57	67.39	68.76	70.54	40.60	122,277,013						
financial-content	dltr	-1.891%	67.46 usd	68.27	-1.300	772,272	68.57	67.39	68.76	70.54	40.60	122,277,013						
finapps-forbes-com	dltr	-1.9%	$67.46	68.27	-1.30	771,597	68.57	67.39	68.76	70.54	40.60	122 mil	19.5	8 bil	0.0	0.00	3.45	
finviz	dltr	-1.89%	67.46			771,197			68.76	-4.37%	66.16%	122.28m	19.93	8.41b			3.45	
fool	dltr	-1.89%	$67.46	$68.27	-1.30	773,072	$68.57	$67.39	$68.76	$70.54	$40.60		20.00	$8.25b				
foxbusiness	dltr		$67.46		-1.30	773,392			$68.76									
google-finance	dltr	(-1.89%)	67.46	68.27	-1.30	772,872.00	68.57	67.39		70.54	40.60	122.28m	19.57	8.25b			3.45	
howthemarketworks	dltr	-1.891%	67.46	68.27	-1.3	770,797	68.57	67.39	68.76									
hpcwire	dltr	-1.891%	67.46 usd	68.27	-1.300	772,072	68.57	67.39	68.76	70.54	40.60	122,277,013						
insidestocks	dltr	-1.89%	67.46	68.27	-1.30	671414	68.57	67.39					price earnings ratio: 19.55					
investopedia	dltr	-1.89 %	$67.46	68.27	-1.30				68.76									
investorguide	dltr	-1.89%	67.46	68.05	-1.30		68.57	67.39		70.54	40.60		20.00	8.249b			3.438	
marketintellisearch	dltr	-1.89 %	$67.46	$68.27	-1.30	762.40k	$68.57	$67.39	$68.76			122.28m	19.93	8.41b	0.0 %		3.45	
marketwatch	dltr	-1.89%	$67.46	open: 68.27	-1.30	1,845	$68.57	$67.39	$68.76	$70.54	$40.60		19.17	$8.40b			3.52	
minyanville	dltr	-1.891%	67.46 usd	68.27	-1.300	771,972	68.57	67.39	68.76	70.54	40.60	122,277,013						
msn-money	dltr	-1.89%	67.46	68.27	-1.30	772,772	68.57	67.39	68.76	70.54	40.60	122.28 mil	19.50	8.41 bil			3.45	
nasdaq-com	dltr	1.89%	$ 67.46	$ 68.27	1.30	773,072	$ 68.57	$ 67.39	$ 68.76	$ 70.54	$ 40.60	122,277,000	19.55	$ 8,248,806,420			$ 3.45	
optimum	dltr	-1.89%	67.46 ( 4:00 pm edt)	68.27	-1.30	770,345	68.57	67.39	68.76	70.54	40.60	122.28m	19.6	8.2b			3.44	
paidcontent	dltr	-1.891%	67.46 usd	68.27	-1.300	771,972	68.57	67.39	68.76	70.54	40.60	122,277,013						
pc-quote	dltr	-1.89%	67.46	68.27	-1.30	773,392	68.57	67.39	68.76	70.54	40.60	124,633,368	19.87283	8,407,767,000				
personal-wealth-biz	dltr	-1.89%	67.46	68.05	-1.30	772,992	68.57	67.39	68.76	70.54	40.60		20.00			0.00	3.438	
predictwallstreet	dltr	-1.89%	67.46		-1.30	772,872												
raymond-james	dltr	-1.89	67.46	68.27	-1.30	772,872	68.57	67.39	67.46	70.54	40.60		19.50				3.46	
renewable-energy-world	dltr	-1.891%	67.46 usd	68.27	-1.300	772,072	68.57	67.39	68.76	70.54	40.60	122,277,013						
screamingmedia	dltr	-1.89%	$	open: 68.27	-1.30	1,645	$68.57	$67.39	$68.76	$70.54	$40.60		19.17	$8.40b			3.52	
scroli	dltr	%	dltr			0												
simple-stock-quotes	dltr	-1.89%	last trade: 67.46		change: -1.300								p/e ratio: 20.0					
smartmoney	dltr	(-1.89%)	67.46	$68.27	-1.30	772,872	$68.57	$67.39	$68.76	$70.54	$40.60			8,407,800	0.00%	$0.00		
stocknod	dltr	-1.891%	67.46 usd	68.27	-1.300	772,072	68.57	67.39	68.76	70.54	40.60	122,277,013						
stockpickr	dltr	-1.89%	$67.46 -1.30 | -1.89%	68.27	-1.30	771.60k	68.57	67.39	68.76	70.54	40.60							
stocksmart	dltr	%	$62.66	56.53		214,219	63.39	62.3										
stocktwits	dltr	-1.88%	67.47		-1.29													
streetinsider-com	dltr	1.89%	67.46	$68.27	-1.3	744,260	$68.57	$67.39	$68.76	$70.54	$40.60		19.61				$3.44	
thecramerreport	dltr		68.52	68.29	-0.41	981573	68.75	67.86										
thestree	dltr	-1.89%	$67.46	68.27	-1.3	771597	68.57	67.39	68.76	-70.54	40.6	1.22277013e8		8.401653563e9				
tickerspy	dltr	-1.89%	$67.46	68.27	-1.30	771,597	68.57	67.39	68.76	70.54	40.60		19.9	8.4b	0.00%	$0.00		
tmx-quotemedia	dltr	-1.89%	67.460	68.270	-1.300	773,392	68.570	67.390	68.760	70.540	40.600	122,277,013	20.00	8,248,807,297			3.44	
updown	dltr	-1.89%	$67.46	$68.27	-$1.30	771,597	$68.57	$67.39	$68.76	$70.54	$40.60	122.27b	19.84	$8.40b			3.47	
wallstreetsurvivor	dltr	-1.89%	67.46	68.27	-1.30	770,797	68.57	67.39		70.54	40.60		20.00	$8b			3.10	
yahoo-finance	dltr	1.89%	67.46	68.05	1.30	772,992	68.57	67.39	68.76	70.54	40.60		19.62	8.25b			3.44	
ycharts-com	dltr	-1.88%	67.47		-1.29					70.52	40.60		19.67	8.23b	0.00%		3.43	
zacks	dltr	(-1.89%)	67.46		-1.30	vol.  773,072	68.57	67.39		70.54	40.60		19.93	8.41 b	0.00	0.00	3.45	
advfn	amgn	-0.58	54.9	55.22	-0.32	3155597	55.36	54.71										
barchart	amgn	-0.58%	54.90	55.22	-0.32	2,815,088	55.36	54.71	55.22	61.53	50.26		10.73	$51.19 b			+4.81	
barrons	amgn	0.58%	54.90	55.22	-0.32	3.065m	55.36	54.71				965.00 million		$51.59 billion	amgn has not issued dividends in more than 1 year.			
bloomberg	amgn	-0.580%	54.900	55.220	-0.320	3,155,597	55.360	54.710		61.53	50.26	929.731mil	11.518	51,068.890mil		0.000 rights redemption	4.770	
boston-com	amgn	-0.5795%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507						
bostonmerchant	amgn	-0.5795%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507						
business-insider	amgn	-0.5795%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507						
chron	amgn	-0.5795%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507						
cio-com	amgn	-0.58%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507	11.41	51b				
cnn-money	amgn	-0.58%	54.90	55.22	-0.32	3,155,497	55.36	54.71	55.22				11.4	$51.0b				
easystockalterts	amgn	-0.51%	54.94	55.22	-0.28	2898150	55.36	54.71	55.22	61.53	50.26		11.42				4.81	
eresearch-fidelity-com	amgn	-0.58%	54.9000	55.2200	-0.3200	+3.58%	55.3600	54.7100	55.2200	61.5300	50.2600	929,731,000	2.58	$51.34b				
finance-abc7-com	amgn	-0.5795%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507						
finance-abc7chicago-com	amgn	-0.5795%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507						
financial-content	amgn	-0.5795%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507						
finapps-forbes-com	amgn	-0.6%	$54.90	55.22	-0.32	3,155,597	55.36	54.71	55.22	61.53	50.26	930 mil	11.4	51 bil	0.0	0.00	4.81	
finviz	amgn	-0.58%	54.90			3,065,397			55.22	-10.78%	9.23%	929.73m	11.48	51.34b			4.81	
fool	amgn	-0.58%	$54.90	$55.22	-0.32	3,155,497	$55.36	$54.71	$55.22	$61.53	$50.26		11.40	$51.04b				
foxbusiness	amgn		$54.90		-0.32	3,158,350			$55.22									
google-finance	amgn	(-0.58%)	54.90	55.22	-0.32	3.16m	55.36	54.71		61.53	50.26	929.73m	11.42	51.04b			4.81	
howthemarketworks	amgn	-0.58%	54.9	55.22	-0.32	3,152,087	55.36	54.71	55.22									
hpcwire	amgn	-0.5795%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507						
insidestocks	amgn	-0.54%	54.92	55.22	-0.30	2243869	55.36	54.71					price earnings ratio: 10.46					
investopedia	amgn	-0.53 %	$54.93	55.22	-0.29				55.22									
investorguide	amgn	-0.58%	54.90	55.22	-0.32		55.36	54.71		61.53	50.26		11.48	51.042b			4.811	
marketintellisearch	amgn	-0.53 %	$54.93	$55.22	-0.29	3037.50k	$55.36	$54.71	$55.22			929.73m	11.48	51.34b	0.0 %		4.81	
marketwatch	amgn	-0.58%	$55.04	open: 55.22	-0.32	99,688	$55.36	$54.71	$55.22	$61.53	$50.26		11.27	$51.59b			4.87	
minyanville	amgn	-0.5795%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507						
msn-money	amgn	-0.58%	54.90	55.22	-0.32	3.16 mil	55.36	54.71	55.22	61.53	50.26	929.73 mil	11.41	51.34 bil			4.81	
nasdaq-com	amgn	0.58%	$ 54.90	$ 55.22	0.32	3,155,597	$ 55.36	$ 54.71	$ 55.22	$ 61.53	$ 50.26	929,731,000	11.41	$ 51,042,231,900			$ 4.81	
optimum	amgn	-0.51%	54.94 ( 4:00 pm edt)	55.22	-0.28	2,901,703	55.36	54.71	55.22	61.53	50.26	929.73m	11.4	51.1b			4.81	
paidcontent	amgn	-0.5795%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507						
pc-quote	amgn	-0.58%	54.9	55.22	-0.32	3,166,200	55.36	54.71	55.22	61.53	50.26	935,150,200	11.48025	51,339,746,000				
personal-wealth-biz	amgn	-0.58%	54.90	55.22	-0.32	3,158,250	55.36	54.71	55.22	61.53	50.26		11.48			0.00	4.811	
predictwallstreet	amgn	-0.25%	55.08		-0.14	1,956,591												
raymond-james	amgn	-0.58	54.90	55.22	-0.32	3,155,597	55.36	54.71	54.90	61.53	50.26		11.34				4.84	
renewable-energy-world	amgn	-0.5795%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507						
screamingmedia	amgn	-0.58%	$	open: 55.22	-0.32	99,688	$55.36	$54.71	$55.22	$61.53	$50.26		11.27	$51.59b			4.87	
scroli	amgn	-0.58%	amgn 54.90	55.22	-0.32	2,647,756	55.36	54.71	55.22	61.53	50.26		11.42				4.81	
simple-stock-quotes	amgn	-0.58%	last trade: 54.90		change: -0.320								p/e ratio: 11.48					
smartmoney	amgn	(-0.58%)	54.90	$55.22	-0.32	3,155,597	$55.36	$54.71	$55.22	$61.53	$50.26			51,339,700	0.00%	$0.00		
stocknod	amgn	-0.5795%	54.90 usd	55.22	-0.3200	3,152,087	55.36	54.71	55.22	61.53	50.26	929,730,507						
stockpickr	amgn	-0.58%	$54.90 -0.32 | -0.58%	55.22	-0.32	3.16m	55.36	54.71	55.22	61.53	50.26							
stocksmart	amgn	%	$59.74	55.47		507,499	60.77	59.68										
stocktwits	amgn	-0.49%	54.95		-0.27													
streetinsider-com	amgn	0.51%	54.94	$55.22	-0.28	2,898,150	$55.36	$54.71	$55.22	$61.53	$50.26		11.42				$4.81	
thecramerreport	amgn		54.99	55.26	-0.28	4025292	55.41	54.93										
thestree	amgn	-0.58%	$54.9	55.22	-0.32	3155497	55.36	54.71	55.22	-61.53	50.26	9.29730507e8		5.1586097181e10				
tickerspy	amgn	-0.58%	$54.90	55.22	-0.32	3,065,497	55.36	54.71	55.22	61.53	50.26		11.5	51.5b	0.00%	$0.00		
tmx-quotemedia	amgn	-0.58%	54.900	55.220	-0.320	3,158,350	55.360	54.710	55.220	61.530	50.260	929,730,507	11.50	51,042,204,834			4.81	
updown	amgn	-0.58%	$54.90	$55.22	-$0.32	3,065,497	$55.36	$54.71	$55.22	$61.53	$50.26	929.73b	11.41	$51.34b			4.84	
wallstreetsurvivor	amgn	-0.58%	54.90	55.22	-0.32	3,152,087	55.36	54.71		61.53	50.26		11.50	$51b			4.79	
yahoo-finance	amgn	0.58%	54.90	55.22	0.32	3,155,497	55.36	54.71	55.22	61.53	50.26		11.41	51.04b			4.81	
ycharts-com	amgn	-0.49%	54.95		-0.27					61.53	50.26		11.42	51.24b	0.00%		4.81	
zacks	amgn	(-0.58%)	54.90		-0.32	vol.  3,155,497	55.36	54.71		61.53	50.26		10.68	51.34 b	0.00	0.00	5.17	
advfn	aoi	-0.60	3.31	3.28	-0.02	223825	3.36	3.23										
barchart	aoi	-0.60%	3.31	3.28	-0.02	223,825	3.36	3.23	3.33	4.83	2.93		0.00	$288.23 m			-0.89	
barrons	aoi	0.60%	3.31	3.28	-0.02	210,045	3.36	3.23				87.80 million		$296.90 million	aoi has not issued dividends in more than 1 year.	$0.03		
bloomberg	aoi	-0.601%	3.310	3.280	-0.020	223,825	3.360	3.230		4.83	2.93	87.083mil		288.246mil			-0.690	
boston-com	aoi	-0.6006%	3.310 usd	3.280	-0.0200	223,825	3.360	3.230	3.330	4.830	2.930	87,083,419						
bostonmerchant	aoi	-0.6006%	3.310 usd	3.280	-0.0200	223,825	3.360	3.230	3.330	4.830	2.930	87,083,419						
business-insider	aoi	-0.6006%	3.310 usd	3.280	-0.0200	223,825	3.360	3.230	3.330	4.830	2.930	87,083,419						
chron	aoi	-0.6006%	3.310 usd	3.280	-0.0200	223,825	3.360	3.230	3.330	4.830	2.930	87,083,419						
cio-com	aoi	-0.60%	3.310 usd	3.280	-0.0200	223,825	3.360	3.230	3.330	4.830	2.930	87,083,419		288m				
cnn-money	aoi	-0.60%today&rsquo;s change	3.31data as of 4:00pm et	3.28	-0.02	210,045	3.36	3.23	3.33				nm	$288.2m				
easystockalterts	aoi	-0.61%	3.31	3.28	-0.02	223825	3.36	3.23	3.33	4.83	2.93						-0.81	
eresearch-fidelity-com	aoi	-0.60%	3.3100	3.2800	-0.0200	-12.14%	3.3600	3.2300	3.3300	4.8300	2.9300	87,083,000	11.47	$289.99m				
finance-abc7-com	aoi	-0.6006%	3.310 usd	3.280	-0.0200	210,045	3.360	3.230	3.330	4.830	2.930	87,083,419						
finance-abc7chicago-com	aoi	-0.6006%	3.310 usd	3.280	-0.0200	210,045	3.360	3.230	3.330	4.830	2.930	87,083,419						
financial-content	aoi	-0.6006%	3.310 usd	3.280	-0.0200	210,045	3.360	3.230	3.330	4.830	2.930	87,083,419						
finapps-forbes-com	aoi	-0.6%	$3.31	3.28	-0.02	210,045	3.36	3.23	3.33	4.83	2.93	87 mil		288 mil	0.0	0.00		
finviz	aoi	-0.60%	3.31			210,045			3.33	-31.47%	12.97%	87.08m		289.98m			-0.89	
fool	aoi	-0.60%	$3.31	$3.28	-0.02	210,045	$3.36	$3.23	$3.33	$4.83	$2.93		0.00	$288.25m				
foxbusiness	aoi		$3.31		-0.02	223,825			$3.33									
google-finance	aoi	(-0.60%)	3.31	3.28	-0.02	223,825.00	3.36	3.23		4.83	2.93	87.08m		288.25m			-0.89	
howthemarketworks	aoi	-0.601%	3.31	3.28	-0.02	210,045	3.36	3.23	3.33									
hpcwire	aoi	-0.6006%	3.310 usd	3.280	-0.0200	223,825	3.360	3.230	3.330	4.830	2.930	87,083,419						
insidestocks	aoi	-0.60%	3.31	3.28	-0.02	210045	3.36	3.23										
investopedia	aoi	-0.60 %	$3.31	3.28	-0.02				3.33									
investorguide	aoi	-0.60%	3.31	3.28	-0.02		3.36	3.23		4.83	2.93			288.2m			-0.81	
marketintellisearch	aoi	-0.6 %	$3.31	$3.28	-0.02	207.80k	$3.36	$3.23	$3.33			87.08m	0.00	0.29b	0.0 %		-0.89	
marketwatch	aoi	-0.60%	$3.31	open: 3.28	-0.02	14,780	$3.36	$3.23	$3.33	$4.83	$2.93			$296.90m				
minyanville	aoi	-0.6006%	3.310 usd	3.280	-0.0200	210,045	3.360	3.230	3.330	4.830	2.930	87,083,419						
msn-money	aoi	-0.60%	3.31	3.28	-0.02	210,045	3.36	3.23	3.33	4.83	2.93	87.08 mil	-4.09	289.99 mil			-0.89	
nasdaq-com	aoi	0.6%	$ 3.31		0.02	223,825	$ 3.36	$ 3.23	$ 3.33	$ 4.83	$ 2.93	87,083,000		$ 288,244,730	3.6 %	$0.120000	$ -0.89	
optimum	aoi	-0.60%	3.31 ( 4:15 pm edt)	3.28	-0.02	210,045	3.36	3.23	3.33	4.83	2.93	87.08m		288.2m			-0.81	
paidcontent	aoi	-0.6006%	3.310 usd	3.280	-0.0200	210,045	3.360	3.230	3.330	4.830	2.930	87,083,419						
pc-quote	aoi	-0.60%	3.31	3.28	-0.02	223,825	3.36	3.23	3.33	4.83	2.93	87,593,082	-4.11111	289,933,000		0.03		
personal-wealth-biz	aoi	-0.60%	3.31	3.28	-0.02	223,825	3.36	3.23	3.33	4.83	2.93					0.00	-0.81	
predictwallstreet	aoi	-0.60%	3.31		-0.02	210,045												
raymond-james	aoi	-0.60	3.31	3.28	-0.02	210,045	3.36	3.23	3.31	4.83	2.93						-0.81	
renewable-energy-world	aoi	-0.6006%	3.310 usd	3.280	-0.0200	210,045	3.360	3.230	3.330	4.830	2.930	87,083,419						
screamingmedia	aoi	-0.60%	$	open: 3.28	-0.02	14,780	$3.36	$3.23	$3.33	$4.83	$2.93			$296.90m				
scroli	aoi	%	aoi			0												
simple-stock-quotes	aoi	-0.60%	last trade: 3.31		change: -0.020													
smartmoney	aoi	(-0.60%)	3.31	$3.28	-0.02	210,045	$3.36	$3.23	$3.33	$4.83	$2.93			290,000	0.00%	$0.03		
stocknod	aoi	-0.6006%	3.310 usd	3.280	-0.0200	210,045	3.360	3.230	3.330	4.830	2.930	87,083,419						
stockpickr	aoi	-0.60%	$3.31 -0.02 | -0.60%	3.28	-0.02	210.05k	3.36	3.23	3.33	4.83	2.93							
stocksmart	aoi	%	$3.9	4.29		31,970	4.03	3.9										
stocktwits	aoi	-0.60%	3.31		-0.02													
streetinsider-com	aoi	0.6%	3.31	$3.28	-0.02	223,825	$3.36	$3.23	$3.33	$4.83	$2.93						$-0.81	
thecramerreport	aoi		3.30	3.35	-0.06	521409	3.3695	3.27										
thestree	aoi	-0.6%	$3.31	3.28	-0.02	210045	3.36	3.23	3.33	-4.83	2.93	8.7083419e7		2.96954459e8				
tickerspy	aoi	-0.60%	$3.31	3.28	-0.02	210,045	3.36	3.23	3.33	4.83	2.93		-4.1	296.7m	0.00%	$0.03		
tmx-quotemedia	aoi	-0.60%	3.310	3.280	-0.020	223,825	3.360	3.230	3.330	4.830	2.930	87,083,419		288,246,117			-0.81	
updown	aoi	-0.60%	$3.31	$3.28	-$0.02	209,045	$3.36	$3.23	$3.33	$4.83	$2.93	87.08b		$290m			-0.81	
wallstreetsurvivor	aoi	-0.60%	3.31	3.28	-0.02	210,045	3.36	3.23		4.83	2.93			$290m			-0.81	
yahoo-finance	aoi	0.60%	3.31	3.28	0.02	223,825	3.36	3.23	3.33	4.83	2.93			288.24m			-0.81	
ycharts-com	aoi	-0.60%	3.31		-0.02					4.83	2.93			288.23m	0.00%		-0.81	
zacks	aoi	(-0.60%)	3.31		-0.02	vol.  223,825	3.36	3.23		4.83	2.93			289.99 m	0.00	0.00	-.72	
advfn	syke	-0.76	20.98	20.85	-0.16	121887	21.24	20.85										
barchart	syke	-0.76%	20.98	20.85	-0.16	122,887	21.24	20.85	21.14	22.88	10.85		17.00	$987.74 m			+0.25	
barrons	syke	0.76%	20.98	20.85	-0.16	121,887	21.24	20.85				46.13 million		$976.50 million	syke has not issued dividends in more than 1 year.			
bloomberg	syke	-0.757%	20.980	20.850	-0.160	121,887	21.240	20.850		22.88	10.85	47.028mil	22.559	986.645mil			0.930	
boston-com	syke	-0.7569%	20.98 usd	20.85	-0.1600	121,887	21.24	20.85	21.14	22.88	10.85	47,027,866						
bostonmerchant	syke	-0.7569%	20.98 usd	20.85	-0.1600	121,887	21.24	20.85	21.14	22.88	10.85	47,027,866						
business-insider	syke	-0.7569%	20.98 usd	20.85	-0.1600	121,887	21.24	20.85	21.14	22.88	10.85	47,027,866						
chron	syke	-0.7569%	20.98 usd	20.85	-0.1600	121,887	21.24	20.85	21.14	22.88	10.85	47,027,866						
cio-com	syke	-0.76%	20.98 usd	20.85	-0.1600	121,887	21.24	20.85	21.14	22.88	10.85	47,027,866	23.31	987m				
cnn-money	syke	-0.76%	20.98	20.85	-0.16	121,887	21.24	20.85	21.14				23.3	$986.6m				
easystockalterts	syke	-0.77%	20.98	20.85	-0.16	121887	21.24	20.85	21.14	22.88	10.85		23.31				0.90	
eresearch-fidelity-com	syke	-0.76%	20.9800	20.8500	-0.1600	+37.18%	21.2400	20.8500	21.1400	22.8830	10.8500	47,028,000	4.35	$994.17m				
finance-abc7-com	syke	-0.7569%	20.98 usd	20.85	-0.1600	115,267	21.24	20.85	21.14	22.88	10.85	47,027,866						
finance-abc7chicago-com	syke	-0.7569%	20.98 usd	20.85	-0.1600	115,267	21.24	20.85	21.14	22.88	10.85	47,027,866						
financial-content	syke	-0.7569%	20.98 usd	20.85	-0.1600	115,267	21.24	20.85	21.14	22.88	10.85	47,027,866						
finapps-forbes-com	syke	-0.8%	$20.98	20.85	-0.16	115,267	21.24	20.85	21.14	22.88	10.85	47 mil	83.9	987 mil	0.0	0.00	0.25	
finviz	syke	-0.76%	20.98			115,067			21.14	-8.30%	93.36%	47.03m	25.17	994.21m			0.84	
fool	syke	-0.76%	$20.98	$20.85	-0.16	115,267	$21.24	$20.85	$21.14	$22.88	$10.85		84.60	$986.64m				
foxbusiness	syke		$20.98		-0.16	121,887			$21.14									
google-finance	syke	(-0.76%)	20.98	20.85	-0.16	121,887.00	21.24	20.85		22.88	10.85	47.03m	24.93	986.64m			0.84	
howthemarketworks	syke	-0.757%	20.98	20.85	-0.16	114,994	21.24	20.85	21.14									
hpcwire	syke	-0.7569%	20.98 usd	20.85	-0.1600	121,887	21.24	20.85	21.14	22.88	10.85	47,027,866						
insidestocks	syke	-0.76%	20.98	20.85	-0.16	121887	21.24	20.85					price earnings ratio: 17.06					
investopedia	syke	-0.76 %	$20.98	20.85	-0.16				21.14									
investorguide	syke	-0.80%	20.97	20.85	-0.17		21.24	20.85		22.88	10.85		80.08	970.0m			0.264	
marketintellisearch	syke	-0.76 %	$20.98	$20.85	-0.16	108.20k	$21.24	$20.85	$21.14			47.03m	25.17	0.99b	0.0 %		0.84	
marketwatch	syke	-0.76%	$20.98	open: 20.85	-0.16	13,820	$21.24	$20.85	$21.14	$22.88	$10.85		24.93	$976.50m			0.84	
minyanville	syke	-0.7569%	20.98 usd	20.85	-0.1600	115,267	21.24	20.85	21.14	22.88	10.85	47,027,866						
msn-money	syke	-0.76%	20.98	20.85	-0.16	115,267	21.24	20.85	21.14	22.88	10.85	47.03 mil	23.57	994.17 mil			0.27	
nasdaq-com	syke	0.76%	$ 20.98	$ 20.85	0.16	121,887	$ 21.24	$ 20.85	$ 21.14	$ 22.883	$ 10.85	47,028,000	83.92	$ 986,647,440			$ 0.25	
optimum	syke	-0.76%	20.98 ( 4:00 pm edt)	20.85	-0.16	115,267	21.24	20.85	21.14	22.88	10.85	47.03m	23.3	986.6m			0.90	
paidcontent	syke	-0.7569%	20.98 usd	20.85	-0.1600	115,267	21.24	20.85	21.14	22.88	10.85	47,027,866						
pc-quote	syke	-0.76%	20.98	20.85	-0.16	121,887	21.24	20.85	21.14	22.88	10.85	47,056,149	23.75281	987,238,000				
personal-wealth-biz	syke	-0.76%	20.98	20.85	-0.16	121,887	21.24	20.85	21.14	22.88	10.85		80.08			0.00	0.264	
predictwallstreet	syke	-0.76%	20.98		-0.16	115,267												
raymond-james	syke	-0.76	20.98	20.85	-0.16	115,267	21.24	20.85	20.98	22.88	10.85		23.84				0.88	
renewable-energy-world	syke	-0.7569%	20.98 usd	20.85	-0.1600	115,267	21.24	20.85	21.14	22.88	10.85	47,027,866						
screamingmedia	syke	-0.76%	$	open: 20.85	-0.16	13,820	$21.24	$20.85	$21.14	$22.88	$10.85		24.93	$976.50m			0.84	
scroli	syke	%	syke			0												
simple-stock-quotes	syke	-0.76%	last trade: 20.98		change: -0.160								p/e ratio: 80.08					
smartmoney	syke	(-0.76%)	20.98	$20.85	-0.16	115,267	$21.24	$20.85	$21.14	$22.88	$10.85			994,200	0.00%	$0.00		
stocknod	syke	-0.7569%	20.98 usd	20.85	-0.1600	115,267	21.24	20.85	21.14	22.88	10.85	47,027,866						
stockpickr	syke	-0.76%	$20.98 -0.16 | -0.76%	20.85	-0.16	115.27k	21.24	20.85	21.14	22.88	10.85							
stocksmart	syke	%	$20.62	20.71		37,938	21.45	20.55										
stocktwits	syke	-0.52%	21.03		-0.11													
streetinsider-com	syke	0.76%	20.98	$20.85	-0.16	121,887	$21.24	$20.85	$21.14	$22.88	$10.85		23.31				$0.90	
thecramerreport	syke		20.46	20.555	-0.09	462866	20.59	20.20										
thestree	syke	-0.76%	$20.98	20.85	-0.16	115267	21.24	20.85	21.14	-22.88	10.85	4.7027866e7		9.83352678e8				
tickerspy	syke	-0.76%	$20.98	20.85	-0.16	115,267	21.24	20.85	21.14	22.88	10.85		23.8	992.3m	0.00%	$0.00		
tmx-quotemedia	syke	-0.76%	20.980	20.850	-0.160	121,887	21.240	20.850	21.140	22.883	10.850	47,027,866	84.60	986,644,629			0.25	
updown	syke	-0.76%	$20.98	$20.85	-$0.16	105,139	$21.24	$20.85	$21.14	$22.88	$10.85	47.02b	79.13	$994m			0.27	
wallstreetsurvivor	syke	-0.76%	20.98	20.85	-0.16	114,994	21.24	20.85		22.88	10.85		84.60	$994m			-0.22	
yahoo-finance	syke	0.76%	20.98	20.85	0.16	121,887	21.24	20.85	21.14	22.88	10.85		79.47	970.47m			0.26	
ycharts-com	syke	-0.52%	21.03		-0.11					22.88	10.85		77.89	990.09m	0.00%		0.27	
zacks	syke	(-0.76%)	20.98		-0.16	vol.  121,887	21.24	20.85		22.88	10.85		17.19	987.24 m	0.00	0.00	1.23	
advfn	abax	-1.14	29.59	29.47	-0.34	102095	29.97	29.47										
barchart	abax	-1.14%	29.59	29.47	-0.34	102,095	29.97	29.47	29.93	31.69	17.76		46.12	$666.37 m			+0.65	
barrons	abax	1.14%	29.59	29.47	-0.34	102,095	29.97	29.47				22.86 million		$681.92 million	abax has not issued dividends in more than 1 year.			
bloomberg	abax	-1.136%	29.590	29.470	-0.340	102,095	29.970	29.470		31.69	17.76	22.746mil	45.523	673.054mil			0.650	
boston-com	abax	-1.136%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000						
bostonmerchant	abax	-1.136%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000						
business-insider	abax	-1.136%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000						
chron	abax	-1.136%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000						
cio-com	abax	-1.14%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000	46.23	673m				
cnn-money	abax	-1.14%	29.59	29.47	-0.34	98,504	29.97	29.47	29.93				46.2	$673.1m				
easystockalterts	abax	-1.15%	29.59	29.47	-0.34	102095	29.97	29.47	29.93	31.69	17.76		46.23				0.64	
eresearch-fidelity-com	abax	-1.14%	29.5900	29.4700	-0.3400	+61.35%	29.9700	29.4700	29.9300	31.6900	17.7600	22,746,000	19.70	$680.79m				
finance-abc7-com	abax	-1.136%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000						
finance-abc7chicago-com	abax	-1.136%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000						
financial-content	abax	-1.136%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000						
finapps-forbes-com	abax	-1.1%	$29.59	29.47	-0.34	102,095	29.97	29.47	29.93	31.69	17.76	23 mil	45.5	673 mil	0.0	0.00	0.65	
finviz	abax	-1.14%	29.59			102,095			29.93	-6.63%	66.61%	22.75m	46.23	673.17m			0.64	
fool	abax	-1.14%	$29.59	$29.47	-0.34	98,192	$29.97	$29.47	$29.93	$31.69	$17.76		46.80	$673.05m				
foxbusiness	abax		$29.59		-0.34	102,095			$29.93									
google-finance	abax	(-1.14%)	29.59	29.47	-0.34	102,095.00	29.97	29.47		31.69	17.76	22.52m	46.51	666.31m			0.64	
howthemarketworks	abax	-1.136%	29.59	29.47	-0.34	98,192	29.97	29.47	29.93									
hpcwire	abax	-1.136%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000						
insidestocks	abax	-1.14%	29.59	29.47	-0.34	102095	29.97	29.47					price earnings ratio: 45.52					
investopedia	abax	-1.14 %	$29.59	29.47	-0.34				29.93									
investorguide	abax	-1.14%	29.59	29.47	-0.34		29.97	29.47		31.69	17.76		46.77	673.1m			0.64	
marketintellisearch	abax	-1.14 %	$29.59	$29.47	-0.34	95.30k	$29.97	$29.47	$29.93			22.75m	46.77	0.68b	0.0 %		0.64	
marketwatch	abax	-1.14%	$29.59	open: 29.47	-0.34	6,345	$29.97	$29.47	$29.93	$31.69	$17.76		46.53	$681.93m			0.64	
minyanville	abax	-1.136%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000						
msn-money	abax	-1.14%	29.59	29.47	-0.34	102,095	29.97	29.47	29.93	31.69	17.76	22.75 mil	46.23	680.79 mil			0.64	
nasdaq-com	abax	1.14%	$ 29.59	$ 29.47	0.34	102,095	$ 29.97	$ 29.47	$ 29.93	$ 31.69	$ 17.76	22,518,000	45.52	$ 666,307,620			$ 0.65	
optimum	abax	-1.14%	29.59 ( 4:30 pm edt)	29.47	-0.34	102,095	29.97	29.47	29.93	31.69	17.76	22.75m	46.2	673.1m			0.64	
paidcontent	abax	-1.136%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000						
pc-quote	abax	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	abax	-1.14%	29.59	29.47	-0.34	102,095	29.97	29.47	29.93	31.69	17.76		46.77			0.00	0.64	
predictwallstreet	abax	-1.14%	29.59		-0.34	102,095												
raymond-james	abax	-1.14	29.59	29.47	-0.34	102,095	29.97	29.47	29.59	31.69	17.76		45.52				0.65	
renewable-energy-world	abax	-1.136%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000						
screamingmedia	abax	-1.14%	$	open: 29.47	-0.34	6,345	$29.97	$29.47	$29.93	$31.69	$17.76		46.53	$681.93m			0.64	
scroli	abax	%	abax			0												
simple-stock-quotes	abax	-1.14%	last trade: 29.59		change: -0.340								p/e ratio: 46.77					
smartmoney	abax	(-1.14%)	29.59	$29.47	-0.34	102,095	$29.97	$29.47	$29.93	$31.69	$17.76			676,000	0.00%	$0.00		
stocknod	abax	-1.136%	29.59 usd	29.47	-0.3400	102,095	29.97	29.47	29.93	31.69	17.76	22,746,000						
stockpickr	abax	-1.14%	$29.59 -0.34 | -1.14%	29.47	-0.34	102.10k	29.97	29.47	29.93	31.69	17.76							
stocksmart	abax	%	$29.98	27.37		11,519	30.91	29.92										
stocktwits	abax	-1.00%	29.63		-0.30													
streetinsider-com	abax	1.14%	29.59	$29.47	-0.34	102,095	$29.97	$29.47	$29.93	$31.69	$17.76		46.23				$0.64	
thecramerreport	abax		29.09	29.02	+0.10	78411	29.16	28.70										
thestree	abax	-1.14%	$29.59	29.47	-0.34	102095	29.97	29.47	29.93	-31.69	17.76	2.2746e7		6.7715826e8				
tickerspy	abax	-1.14%	$29.59	29.47	-0.34	102,095	29.97	29.47	29.93	31.69	17.76		46.8	676.0m	0.00%	$0.00		
tmx-quotemedia	abax	-1.14%	29.590	29.470	-0.340	102,095	29.970	29.470	29.930	31.690	17.760	22,746,000	46.80	673,054,140			0.64	
updown	abax	-1.14%	$29.59	$29.47	-$0.34	93,675	$29.97	$29.47	$29.93	$31.69	$17.76	22.51b	46.05	$681m			0.65	
wallstreetsurvivor	abax	-1.14%	29.59	29.47	-0.34	98,192	29.97	29.47		31.69	17.94		46.80	$676m			0.64	
yahoo-finance	abax	1.14%	29.59	29.47	0.34	102,095	29.97	29.47	29.93	31.69	17.76		46.23	673.05m			0.64	
ycharts-com	abax	-1.00%	29.63		-0.30					31.69	17.76		46.30	667.27m	0.00%		0.64	
zacks	abax	(-1.14%)	29.59		-0.34	vol.  102,095	29.97	29.47		31.69	17.76		46.05	680.79 m	0.00	0.00	.65	
advfn	cb	-0.43	64.17	63.74	-0.28	3007554	64.82	63.64										
barchart	cb	-0.43%	64.17	63.74	-0.28	3,007,554	64.82	63.64	64.45	65.87	51.06		10.43	$18.84 b	2.49%	$1.56	+7.11	
barrons	cb	0.43%	64.17	63.74	-0.28	2.963m	64.82	63.64				321.60 million		$18.30 billion	2.43%	$0.39		
bloomberg	cb	-0.434%	64.170	63.740	-0.280	3,007,554	64.820	63.640		66.00	52.17	292.545mil	10.137	18,772.630mil	2.369	0.390 regular cash	6.330	
boston-com	cb	-0.4344%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247						
bostonmerchant	cb	-0.4344%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247						
business-insider	cb	-0.4344%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247						
chron	cb	-0.4344%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247						
cio-com	cb	-0.43%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247	9.051	19b	2.4	1.56		
cnn-money	cb	-0.43%	64.17	63.74	-0.28	3,007,554	64.82	63.64	64.45				9.1	$18.8b	2.43%			
easystockalterts	cb	-0.44%	64.17	63.74	-0.28	3007554	64.82	63.64	64.45	66.00	51.53		9.05				7.09	
eresearch-fidelity-com	cb	-0.43%	64.1700	63.7400	-0.2800	+23.47%	64.8200	63.6400	64.4500	66.0000	51.8500	292,545,000	2.98	$18.85b	$0.390000	07/12/11		
finance-abc7-com	cb	-0.4344%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247						
finance-abc7chicago-com	cb	-0.4344%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247						
financial-content	cb	-0.4344%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247						
finapps-forbes-com	cb	-0.4%	$64.17	63.74	-0.28	3,007,554	64.82	63.64	64.45	66.00	51.85	293 mil	9.2	19 bil	2.4	1.56	6.94	
finviz	cb	-0.43%	64.17			2,989,554			64.45	-2.16%	26.98%	292.55m	9.04	18.77b		1.56	7.10	
fool	cb	-0.43%	$64.17	$63.74	-0.28	2,960,702	$64.82	$63.64	$64.45	$66.00	$51.85		9.10	$18.77b	2.80%	1.56		
foxbusiness	cb		$64.17		-0.28	3,007,554			$64.45									
google-finance	cb	(-0.43%)	64.17	63.74	-0.28	3.01m	64.82	63.64		66.00	51.85	293.59m	9.04	18.84b	2.43	0.39	7.10	
howthemarketworks	cb	-0.434%	64.17	63.74	-0.28	2,962,702	64.82	63.64	64.45									
hpcwire	cb	-0.4344%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247						
insidestocks	cb																	
investopedia	cb	-0.43 %	$64.17	63.74	-0.28				64.45									
investorguide	cb	-0.43%	64.17	63.74	-0.28		64.82	63.64		66.00	51.85		9.09	18.773b			7.091	
marketintellisearch	cb	-0.43 %	$64.17	$63.74	-0.28	2768.00k	$64.82	$63.64	$64.45			292.55m	9.08	18.85b	2.42 %		7.10	
marketwatch	cb	-0.43%	$64.35	open: 63.74	-0.28	71,552	$64.82	$63.64	$64.45	$66.00	$52.17		8.68	$18.30b	2.43%	0.39	7.40	
minyanville	cb	-0.4344%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247						
msn-money	cb	-0.43%	64.17	63.74	-0.28	3.01 mil	64.82	63.64	64.45	66.00	51.85	292.55 mil	9.38	18.85 bil	2.42%	1.56	7.10	
nasdaq-com	cb	0.43%	$ 64.17		0.28	3,007,554	$ 64.82	$ 63.64	$ 64.45	$ 66	$ 51.85	292,545,000	9.25	$ 18,772,612,650	2.42 %	$1.560000	$ 6.94	
optimum	cb	-0.43%	64.17 ( 4:15 pm edt)	63.74	-0.28	3,007,554	64.82	63.64	64.45	66.00	51.53	292.55m	9.1	18.8b	2.43	1.56	7.09	
paidcontent	cb	-0.4344%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247						
pc-quote	cb	-0.43%	64.17	63.74	-0.28	3,007,554	64.82	63.64	64.45	66.00	51.85	287,147,514	9.42251	18,426,256,000		0.39		
personal-wealth-biz	cb	-0.43%	64.17	63.74	-0.28	3,007,554	64.82	63.64	64.45	66.00	52.17		9.09		2.36	1.52	7.091	
predictwallstreet	cb	-0.43%	64.17		-0.28	3,007,554												
raymond-james	cb	-0.43	64.17	63.74	-0.28	3,007,554	64.82	63.64	64.17	66.00	52.17		9.22				6.96	
renewable-energy-world	cb	-0.4344%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247						
screamingmedia	cb	-0.43%	$	open: 63.74	-0.28	71,552	$64.82	$63.64	$64.45	$66.00	$52.17		8.68	$18.30b	2.43%	0.39	7.40	
scroli	cb	-0.43%	cb 64.17	63.74	-0.28	2,434,122	64.82	63.64	64.45	66.00	51.85		9.04				7.10	
simple-stock-quotes	cb	-0.43%	last trade: 64.17		change: -0.280								p/e ratio: 9.09					
smartmoney	cb	(-0.43%)	64.17	$63.74	-0.28	3,007,554	$64.82	$63.64	$64.45	$66.00	$51.85			18,854,500	2.42%	$0.39		
stocknod	cb	-0.4344%	64.17 usd	63.74	-0.2800	3,007,554	64.82	63.64	64.45	66.00	51.85	292,545,247						
stockpickr	cb	-0.43%	$64.17 -0.28 | -0.43%	63.74	-0.28	2.99m	64.82	63.64	64.45	66.00	51.85							
stocksmart	cb	%	$64.88	59.66		327,303	65.67	64.85										
stocktwits	cb	-0.42%	64.18		-0.27													
streetinsider-com	cb	0.43%	64.17	$63.74	-0.28	3,007,554	$64.82	$63.64	$64.45	$66.00	$51.53		9.05				$7.09	
thecramerreport	cb		61.84	61.67	+0.35	2050692	61.93	61.34										
thestree	cb	-0.43%	$64.17	63.74	-0.28	2989554	64.82	63.64	64.45	-66.0	51.85	2.92545247e8		1.8301630652e10				
tickerspy	cb	-0.43%	$64.17	63.74	-0.28	3,007,554	64.82	63.64	64.45	66.00	51.85		9.4	18.8b	2.42%	$0.39		
tmx-quotemedia	cb	-0.43%	64.170	63.740	-0.280	3,007,554	64.820	63.640	64.450	66.000	52.170	292,545,247	9.10	18,772,628,500	2.431	0.390 usd	7.09	
updown	cb	-0.43%	$64.17	$63.74	-$0.28	2,961,102	$64.82	$63.64	$64.45	$66.00	$52.17	292.54b	9.02	$18.85b			7.14	
wallstreetsurvivor	cb	-0.43%	64.17	63.74	-0.28	2,962,702	64.82	63.64		66.00	52.21		9.10	$19b	2.40%	1.48 -	6.76	
yahoo-finance	cb	0.43%	64.17	63.74	0.28	3,007,554	64.82	63.64	64.45	66.00	51.85		9.05	18.77b	2.50%	1.56	7.09	
ycharts-com	cb	-0.42%	64.18		-0.27					66.00	52.17		9.30	18.78b	2.51%		6.90	
zacks	cb	(-0.43%)	64.17		-0.28	vol.  3,007,554	64.82	63.64		66.00	51.53		10.74	18.85 b	2.42	1.56	6	
advfn	scs	-3.71	10.65	10.91	-0.41	674503	10.98	10.6										
barchart	scs	-3.71%	10.65	10.91	-0.41	651,470	10.98	10.60	11.06	12.06	6.05		23.81	$1.40 b	2.14%	$0.24	+0.30	
barrons	scs	3.71%	10.65	10.91	-0.41	662,492	10.98	10.60				132.90 million		$1.47 billion	2.25%	$0.06		
bloomberg	scs	-3.707%	10.650	10.910	-0.410	674,503	10.980	10.600		12.12	6.17	87.063mil	22.188	1,424.828mil	1.876	0.060 regular cash	0.480	
boston-com	scs	-3.707%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524						
bostonmerchant	scs	-3.707%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524						
business-insider	scs	-3.707%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524						
chron	scs	-3.707%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524						
cio-com	scs	-3.71%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524	35.50	927m	2.2	0.24		
cnn-money	scs	-3.71%	10.65	10.91	-0.41	662,492	10.98	10.60	11.06				35.5	$927.2m	2.25%			
easystockalterts	scs	-3.76%	10.65	10.91	-0.41	674503	10.98	10.60	11.06	12.12	6.17		35.50				0.30	
eresearch-fidelity-com	scs	-3.71%	10.6500	10.9100	-0.4100	+56.21%	10.9800	10.6000	11.0600	12.1200	6.1700	131,251,000	3.80	$1.45b	$0.060000	07/15/11		
finance-abc7-com	scs	-3.707%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524						
finance-abc7chicago-com	scs	-3.707%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524						
financial-content	scs	-3.707%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524						
finapps-forbes-com	scs	-3.7%	$10.65	10.91	-0.41	674,503	10.98	10.60	11.06	12.12	6.17	87 mil	35.5	927 mil	2.3	0.24	0.30	
finviz	scs	-3.71%	10.65			674,503			11.06	-11.68%	76.01%	131.25m	38.14	1.45b		0.24	0.29	
fool	scs	-3.71%	$10.65	$10.91	-0.41	662,492	$10.98	$10.60	$11.06	$12.12	$6.17		36.90	$1.40b	2.30%	0.24		
foxbusiness	scs		$10.65		-0.41	674,503			$11.06									
google-finance	scs	(-3.71%)	10.65	10.91	-0.41	674,503.00	10.98	10.60		12.12	6.17	131.25m	36.29	1.40b	2.25	0.06	0.29	
howthemarketworks	scs	-3.707%	10.65	10.91	-0.41	662,492	10.98	10.6	11.06									
hpcwire	scs	-3.707%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524						
insidestocks	scs	-3.71%	10.65	10.91	-0.41	605259	10.98	10.60					price earnings ratio: 22.66					
investopedia	scs	-3.71 %	$10.65	10.91	-0.41				11.06									
investorguide	scs	-3.71%	10.65	10.91	-0.41		10.98	10.60		12.12	6.17		38.14	1.398b			0.29	
marketintellisearch	scs	-3.71 %	$10.65	$10.91	-0.41	511.90k	$10.98	$10.60	$11.06			131.25m	38.14	1.45b	2.17 %		0.29	
marketwatch	scs	-3.71%	$10.65	open: 10.91	-0.41	45,611	$10.98	$10.60	$11.06	$12.12	$6.17		36.26	$1.47b	2.25%	0.06	0.29	
minyanville	scs	-3.707%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524						
msn-money	scs	-3.71%	10.65	10.91	-0.41	674,503	10.98	10.60	11.06	12.12	6.17	131.25 mil	36.72	1.45 bil	2.17%	0.24	0.29	
nasdaq-com	scs	3.71%	$ 10.65		0.41	674,503	$ 10.98	$ 10.60	$ 11.06	$ 12.12	$ 6.17	87,063,000	35.5	$ 927,220,950	2.17 %	$0.240000	$ 0.30	
optimum	scs	-3.71%	10.65 ( 4:15 pm edt)	10.91	-0.41	662,492	10.98	10.60	11.06	12.12	6.17	87.06m	35.5	927.2m	2.25	0.24	0.30	
paidcontent	scs	-3.707%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524						
pc-quote	scs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	scs	-3.71%	10.65	10.91	-0.41	674,503	10.98	10.60	11.06	12.12	6.17		38.14		1.81	0.20	0.29	
predictwallstreet	scs	-3.71%	10.65		-0.41	674,503												
raymond-james	scs	-3.71	10.65	10.91	-0.41	674,503	10.98	10.60	10.65	12.12	6.17		35.50				0.30	
renewable-energy-world	scs	-3.707%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524						
screamingmedia	scs	-3.71%	$	open: 10.91	-0.41	45,611	$10.98	$10.60	$11.06	$12.12	$6.17		36.26	$1.47b	2.25%	0.06	0.29	
scroli	scs	%	scs			0												
simple-stock-quotes	scs	-3.71%	last trade: 10.65		change: -0.410								p/e ratio: 38.14					
smartmoney	scs	(-3.71%)	10.65	$10.91	-0.41	674,503	$10.98	$10.60	$11.06	$12.12	$6.17			1,451,600	2.17%	$0.06		
stocknod	scs	-3.707%	10.65 usd	10.91	-0.4100	674,503	10.98	10.60	11.06	12.12	6.170	87,062,524						
stockpickr	scs	-3.71%	$10.65 -0.41 | -3.71%	10.91	-0.41	662.49k	10.98	10.60	11.06	12.12	6.17							
stocksmart	scs	%	$10.61	10.68		34,481	10.935	10.52										
stocktwits	scs	-3.62%	10.66		-0.40													
streetinsider-com	scs	3.71%	10.65	$10.91	-0.41	674,503	$10.98	$10.60	$11.06	$12.12	$6.17		35.50				$0.30	
thecramerreport	scs		10.71	10.83	-0.03	518535	10.92	10.65										
thestree	scs	-3.71%	$10.65	10.91	-0.41	674503	10.98	10.6	11.06	-12.12	6.17	1.31251484e8		1.468704106e9				
tickerspy	scs	-3.71%	$10.65	10.91	-0.41	674,503	10.98	10.60	11.06	12.12	6.17		38.1	1.4b	2.17%	$0.06		
tmx-quotemedia	scs	-3.71%	10.650	10.910	-0.410	674,503	10.980	10.600	11.060	12.120	6.170	131,251,484	36.90	1,397,828,305	2.170	0.060 usd	0.30	
updown	scs	-3.71%	$10.65	$10.91	-$0.41	628,892	$10.98	$10.60	$11.06	$12.12	$6.17	131.63b	37.61	$1.45b			0.29	
wallstreetsurvivor	scs	-3.71%	10.65	10.91	-0.41	662,492	10.98	10.60		12.12	6.17		36.90	$1b	2.20%	0.16 -	0.15	
yahoo-finance	scs	3.71%	10.65	10.91	0.41	674,503	10.98	10.60	11.06	12.12	6.17		36.72	1.40b	2.10%	0.24	0.29	
ycharts-com	scs	-3.62%	10.66		-0.40					12.12	6.17		36.76	1.40b	2.18%		0.29	
zacks	scs	(-3.71%)	10.65		-0.41	vol.  674,503	10.98	10.60		12.12	6.17		23.53	1.45 b	2.17	0.24	.47	
advfn	ca	-0.53	22.65	22.62	-0.12	4785854	22.8	22.41										
barchart	ca	-0.53%	22.65	22.62	-0.12	4,347,820	22.80	22.41	22.77	25.59	17.61		11.73	$11.55 b	0.88%	$0.20	+1.61	
barrons	ca	0.53%	22.65	22.62	-0.12	4.774m	22.80	22.41				507.00 million		$11.29 billion	0.88%	$0.05		
bloomberg	ca	-0.527%	22.650	22.620	-0.120	4,785,854	22.800	22.410		25.68	17.70	504.696mil	13.645	11,431.370mil	0.753	0.050 regular cash	1.660	
boston-com	ca	-0.5270%	22.65 usd	22.62	-0.1200	4,781,843	22.80	22.41	22.77	25.68	17.70	507,382,702						
bostonmerchant	ca	-0.5270%	22.65 usd	22.62	-0.1200	4,781,843	22.80	22.41	22.77	25.68	17.70	507,382,702						
business-insider	ca	-0.5270%	22.65 usd	22.62	-0.1200	4,781,843	22.80	22.41	22.77	25.68	17.70	507,382,702						
chron	ca	-0.5270%	22.65 usd	22.62	-0.1200	4,782,343	22.80	22.41	22.77	25.68	17.70	507,382,702						
cio-com	ca	-0.53%	22.65 usd	22.62	-0.1200	4,782,343	22.80	22.41	22.77	25.68	17.70	507,382,702	13.98	11b	0.9	0.2		
cnn-money	ca	-0.53%	22.65	22.62	-0.12	4,786,854	22.80	22.41	22.77				14.2	$11.5b	0.88%			
easystockalterts	ca	-0.40%	22.68	22.62	-0.09	4650175	22.80	22.41	22.77	25.68	17.70		14.18				1.60	
eresearch-fidelity-com	ca	-0.53%	22.6500	22.6200	-0.1200	+19.21%	22.8000	22.4100	22.7700	25.6800	17.7000	504,696,000	2.33	$11.55b	$0.050000	06/16/11		
finance-abc7-com	ca	-0.5270%	22.65 usd	22.62	-0.1200	4,781,843	22.80	22.41	22.77	25.68	17.70	507,382,702						
finance-abc7chicago-com	ca	-0.5270%	22.65 usd	22.62	-0.1200	4,781,843	22.80	22.41	22.77	25.68	17.70	507,382,702						
financial-content	ca	-0.5270%	22.65 usd	22.62	-0.1200	4,781,843	22.80	22.41	22.77	25.68	17.70	507,382,702						
finapps-forbes-com	ca	-0.5%	$22.65	22.62	-0.12	4,785,854	22.80	22.41	22.77	25.68	17.70	505 mil	13.6	11 bil	0.9	0.20	1.66	
finviz	ca	-0.53%	22.65			4,785,654			22.77	-11.45%	28.68%	507.38m	14.06	11.55b		0.20	1.62	
fool	ca	-0.53%	$22.65	$22.62	-0.12	4,777,947	$22.80	$22.41	$22.77	$25.68	$17.70		13.90	$11.46b	0.70%	0.20		
foxbusiness	ca		$22.65		-0.12	4,789,034			$22.77									
google-finance	ca	(-0.53%)	22.65	22.62	-0.12	4.79m	22.80	22.41		25.68	17.70	507.38m	13.98	11.49b	0.88	0.05	1.62	
howthemarketworks	ca	-0.527%	22.65	22.62	-0.12	4,781,843	22.8	22.41	22.77									
hpcwire	ca	-0.5270%	22.65 usd	22.62	-0.1200	4,781,843	22.80	22.41	22.77	25.68	17.70	507,382,702						
insidestocks	ca	-0.53%	22.65	22.62	-0.12	4214958	22.80	22.41					price earnings ratio: 11.16					
investopedia	ca	-0.44 %	$22.67	22.62	-0.10				22.77									
investorguide	ca	-0.53%	22.65	22.54	-0.12		22.80	22.42		25.68	17.70		14.16	11.463b			1.608	
marketintellisearch	ca	-0.44 %	$22.67	$22.62	-0.10	4724.60k	$22.80	$22.41	$22.77			507.38m	14.06	11.55b	0.88 %		1.62	
marketwatch	ca	-0.53%	$22.66	open: 22.62	-0.12	19,228	$22.80	$22.41	$22.77	$25.68	$17.70		13.66	$11.29b	0.88%	0.05	1.66	
minyanville	ca	-0.5270%	22.65 usd	22.62	-0.1200	4,781,843	22.80	22.41	22.77	25.68	17.70	507,382,702						
msn-money	ca	-0.53%	22.65	22.62	-0.12	4.79 mil	22.80	22.41	22.77	25.68	17.70	507.38 mil	13.32	11.55 bil	0.88%	0.20	1.66	
nasdaq-com	ca	0.53%	$ 22.65	$ 22.62	0.12	4,785,854	$ 22.80	$ 22.41	$ 22.77	$ 25.68	$ 17.70	506,108,000	13.64	$ 11,463,346,200	0.88 %	$0.200000	$ 1.66	
optimum	ca	-0.44%	22.67 ( 4:00 pm edt)	22.62	-0.10	4,652,209	22.80	22.41	22.77	25.68	17.70	507.38m	14.0	11.5b	0.88	0.20	1.62	
paidcontent	ca	-0.5270%	22.65 usd	22.62	-0.1200	4,781,843	22.80	22.41	22.77	25.68	17.70	507,382,702						
pc-quote	ca	-0.53%	22.65	22.62	-0.12	4,789,402	22.8	22.41	22.77	25.68	17.70	507,369,890	14.05556	11,491,928,000		0.05		
personal-wealth-biz	ca	-0.53%	22.65	22.54	-0.12	4,788,834	22.80	22.42	22.77	25.68	17.70		14.16		0.75	0.17	1.608	
predictwallstreet	ca	-0.53%	22.65		-0.12	4,785,854												
raymond-james	ca	-0.53	22.65	22.62	-0.12	4,785,854	22.80	22.41	22.65	25.68	17.70		13.98				1.62	
renewable-energy-world	ca	-0.5270%	22.65 usd	22.62	-0.1200	4,781,843	22.80	22.41	22.77	25.68	17.70	507,382,702						
screamingmedia	ca	-0.53%	$	open: 22.62	-0.12	19,228	$22.80	$22.41	$22.77	$25.68	$17.70		13.66	$11.29b	0.88%	0.05	1.66	
scroli	ca	-0.53%	ca 22.65	22.62	-0.12	3,960,691	22.80	22.41	22.77	25.68	17.70		13.98				1.62	
simple-stock-quotes	ca	-0.53%	last trade: 22.65		change: -0.120								p/e ratio: 14.16					
smartmoney	ca	(-0.53%)	22.65	$22.62	-0.12	4,785,854	$22.80	$22.41	$22.77	$25.68	$17.70			11,553,100	0.88%	$0.05		
stocknod	ca	-0.5270%	22.65 usd	22.62	-0.1200	4,781,843	22.80	22.41	22.77	25.68	17.70	507,382,702						
stockpickr	ca	-0.53%	$22.65 -0.12 | -0.53%	22.62	-0.12	4.78m	22.80	22.41	22.77	25.68	17.70							
stocksmart	ca	%	$23.075	24.5		1,002,621	23.52	23.07										
stocktwits	ca	-0.44%	22.67		-0.10													
streetinsider-com	ca	0.4%	22.68	$22.62	-0.09	4,650,175	$22.80	$22.41	$22.77	$25.68	$17.70		14.18				$1.60	
thecramerreport	ca		22.35	22.25	+0.08	6499579	22.41	21.95										
thestree	ca	-0.53%	$22.65	22.62	-0.12	4777647	22.8	22.41	22.77	-25.68	17.7	5.06108276e8		1.148460746e10				
tickerspy	ca	-0.53%	$22.65	22.62	-0.12	4,774,147	22.80	22.41	22.77	25.68	17.70		14.1	11.4b	0.88%	$0.05		
tmx-quotemedia	ca	-0.53%	22.650	22.620	-0.120	4,789,234	22.800	22.410	22.770	25.680	17.700	506,108,276	13.70	11,463,352,451	0.878	0.050 usd	1.66	
updown	ca	-0.53%	$22.65	$22.62	-$0.12	4,774,047	$22.80	$22.41	$22.77	$25.68	$17.70	506.10b	14.14	$11.52b			1.61	
wallstreetsurvivor	ca	-0.53%	22.65	22.62	-0.12	4,781,843	22.80	22.41		25.68	17.70		13.70	$12b	0.90%	0.16 -	1.61	
yahoo-finance	ca	0.53%	22.65	22.54	0.12	4,785,654	22.80	22.42	22.77	25.68	17.70		14.09	11.46b	0.90%	0.20	1.61	
ycharts-com	ca	-0.44%	22.67		-0.10					25.68	17.70		13.66	11.50b	0.90%		1.66	
zacks	ca	(-0.53%)	22.65		-0.12	vol.  4,785,654	22.80	22.41		25.68	17.70		11.8	11.55 b	0.88	0.20	1.93	
advfn	bz	-0.91	7.63	7.59	-0.07	899325	7.67	7.52										
barchart	bz	-0.91%	7.63	7.59	-0.07	899,325	7.67	7.52	7.70	9.57	5.20		6.89	$634.89 m			+1.11	
barrons	bz	0.91%	7.63	7.59	-0.07	883,594	7.67	7.52				84.13 million		$930.09 million	bz has not issued dividends in more than 1 year.			
bloomberg	bz	-0.909%	7.630	7.590	-0.070	899,325	7.670	7.520		9.57	5.20	121.390mil	6.812	926.209mil	10.471	0.400 special cash	1.120	
boston-com	bz	-0.9091%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768						
bostonmerchant	bz	-0.9091%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768						
business-insider	bz	-0.9091%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768						
chron	bz	-0.9091%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768						
cio-com	bz	-0.91%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768	6.812	928m				
cnn-money	bz	-0.91%	7.63	7.59	-0.07	899,325	7.67	7.52	7.70				6.8	$927.7m				
easystockalterts	bz	-0.92%	7.63	7.59	-0.07	899325	7.67	7.52	7.70	9.85	5.66		6.81				1.12	
eresearch-fidelity-com	bz	-0.91%	7.6300	7.5900	-0.0700	+34.15%	7.6700	7.5200	7.7000	9.8500	5.6600	121,390,000	2.38	$934.70m				
finance-abc7-com	bz	-0.9091%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768						
finance-abc7chicago-com	bz	-0.9091%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768						
financial-content	bz	-0.9091%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768						
finapps-forbes-com	bz	-0.9%	$7.63	7.59	-0.07	899,325	7.67	7.52	7.70	9.85	5.66	121 mil	6.9	926 mil	0.0	0.00	1.11	
finviz	bz	-0.91%	7.63			899,325			7.70	-22.54%	34.81%	84.76m	7.00	646.72m			1.09	
fool	bz	-0.91%	$7.63	$7.59	-0.07	899,325	$7.67	$7.52	$7.70	$9.85	$5.66		6.90	$927.65m				
foxbusiness	bz		$7.63		-0.07	899,325			$7.70									
google-finance	bz	(-0.91%)	7.63	7.59	-0.07	899,325.00	7.67	7.52		9.85	5.66	121.39m	7.01	926.21m	null	null	1.09	
howthemarketworks	bz	-0.909%	7.63	7.59	-0.07	883,594	7.67	7.52	7.7									
hpcwire	bz	-0.9091%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768						
insidestocks	bz	-0.91%	7.63	7.59	-0.07	883594	7.67	7.52										
investopedia	bz	-0.91 %	$7.63	7.59	-0.07				7.70									
investorguide	bz	-0.91%	7.63	7.56	-0.07		7.67	7.52		9.85	5.66		7.04	617.7m			1.093	
marketintellisearch	bz	-0.91 %	$7.63	$7.56	-0.07	864.80k	$7.67	$7.52	$7.70			84.76m	7.06	0.65b	0.0 %		1.09	
marketwatch	bz	-0.91%	$7.63	open: 7.59	-0.07	16,231	$7.67	$7.52	$7.70	$9.85	$5.71		7.33	$930.09m			1.04	
minyanville	bz	-0.9091%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768						
msn-money	bz	-0.91%	7.63	7.59	-0.07	899,325	7.67	7.52	7.70	9.85	5.66	121.39 mil	6.81	934.71 mil	5.19%	0.40	1.09	
nasdaq-com	bz	0.91%	$ 7.63		0.07	899,325	$ 7.67	$ 7.52	$ 7.70	$ 9.85	$ 5.66	83,207,000	6.87	$ 634,869,410			$ 1.11	
optimum	bz	-0.91%	7.63 ( 4:15 pm edt)	7.59	-0.07	899,325	7.67	7.52	7.70	9.85	5.66	121.58m	6.8	927.7m			1.12	
paidcontent	bz	-0.9091%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768						
pc-quote	bz	-0.91%	7.63	7.59	-0.07	899,325	7.67	7.52	7.7	9.85	5.66	122,695,413	6.875	936,166,000		0.4		
personal-wealth-biz	bz	-0.91%	7.63	7.56	-0.07	899,325	7.67	7.52	7.70	9.85	5.66		7.04			0.00	1.093	
predictwallstreet	bz	-0.91%	7.63		-0.07	899,325												
raymond-james	bz	-0.91	7.63	7.59	-0.07	899,325	7.67	7.52	7.63	9.85	5.71		6.52				1.17	
renewable-energy-world	bz	-0.9091%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768						
screamingmedia	bz	-0.91%	$	open: 7.59	-0.07	16,231	$7.67	$7.52	$7.70	$9.85	$5.71		7.33	$930.09m			1.04	
scroli	bz	%	bz			0												
simple-stock-quotes	bz	-0.91%	last trade: 7.63		change: -0.070								p/e ratio: 7.04					
smartmoney	bz	(-0.91%)	7.63	$7.59	-0.07	899,325	$7.67	$7.52	$7.70	$9.85	$5.66			936,200	0.00%	$0.40		
stocknod	bz	-0.9091%	7.630 usd	7.590	-0.0700	899,325	7.670	7.520	7.700	9.850	5.660	121,579,768						
stockpickr	bz	-0.91%	$7.63 -0.07 | -0.91%	7.59	-0.07	899.33k	7.67	7.52	7.70	9.85	5.66							
stocksmart	bz	%	$8.13	7.84		105,837	8.45	8.12										
stocktwits	bz	-0.65%	7.65		-0.05													
streetinsider-com	bz	0.91%	7.63	$7.59	-0.07	899,325	$7.67	$7.52	$7.70	$9.85	$5.66		6.81				$1.12	
thecramerreport	bz		7.49	7.53	-0.05	885423	7.57	7.45										
thestree	bz	-0.91%	$7.63	7.59	-0.07	899325	7.67	7.52	7.7	-9.85	5.66	1.21579768e8		9.30085225e8				
tickerspy	bz	-0.91%	$7.63	7.59	-0.07	899,325	7.67	7.52	7.70	9.85	5.66		6.9	640.6m	0.00%	$0.40		
tmx-quotemedia	bz	-0.91%	7.630	7.590	-0.070	899,325	7.670	7.520	7.700	9.850	5.710	121,579,768	6.90	927,653,630			1.12	
updown	bz	-0.91%	$7.63	$7.59	-$0.07	882,994	$7.67	$7.52	$7.70	$9.85	$5.71	83.20b	6.61	$936m			1.17	
wallstreetsurvivor	bz	-0.91%	7.63	7.59	-0.07	883,594	7.67	7.52		9.85	5.73		6.90	$936m		0.40 -	0.75	
yahoo-finance	bz	0.91%	7.63	7.56	0.07	899,325	7.67	7.52	7.70	9.85	5.66		6.98	617.75m			1.09	
ycharts-com	bz	-0.65%	7.65		-0.05					9.85	5.71		6.83	636.56m	0.00%		1.12	
zacks	bz	(-0.91%)	7.63		-0.07	vol.  899,325	7.67	7.52		9.85	5.66		6.94	936.17 m	0.00	0.00	1.11	
advfn	ktos	-1.44	10.97	10.98	-0.16	177443	11.19	10.82										
barchart	ktos	-1.44%	10.97	10.98	-0.16	177,443	11.19	10.82	11.13	14.77	9.36		37.70	$259.77 m			+0.70	
barrons	ktos	1.44%	10.97	10.98	-0.16	177,443	11.19	10.82				16.90 million		$270.13 million	ktos has not issued dividends in more than 1 year.			
bloomberg	ktos	-1.438%	10.970	10.980	-0.160	177,443	11.190	10.820		14.77	9.36	23.870mil	40.630	261.859mil			0.270	
boston-com	ktos	-1.438%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442						
bostonmerchant	ktos	-1.438%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442						
business-insider	ktos	-1.438%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442						
chron	ktos	-1.438%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442						
cio-com	ktos	-1.44%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442	15.24	262m				
cnn-money	ktos	-1.44%today&rsquo;s change	10.97data as of 4:00pm et	10.98	-0.16	173,842	11.19	10.82	11.13				15.2	$262.0m				
easystockalterts	ktos	-1.46%	10.97	10.98	-0.16	177443	11.19	10.82	11.13	14.77	9.36		15.24				0.72	
eresearch-fidelity-com	ktos	-1.44%	10.9700	10.9800	-0.1600	+8.37%	11.1900	10.8200	11.1300	14.7700	9.3601	23,884,000	9.59	$265.83m				
finance-abc7-com	ktos	-1.438%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442						
finance-abc7chicago-com	ktos	-1.438%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442						
financial-content	ktos	-1.438%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442						
finapps-forbes-com	ktos	-1.4%	$10.97	10.98	-0.16	177,443	11.19	10.82	11.13	14.77	9.36	24 mil	15.9	262 mil	0.0	0.00	0.69	
finviz	ktos	-1.44%	10.97			177,443			11.13	-25.73%	17.20%	23.88m	15.25	265.78m			0.73	
fool	ktos	-1.44%	$10.97	$10.98	-0.16	173,842	$11.19	$10.82	$11.13	$14.77	$9.36		16.60	$261.86m				
foxbusiness	ktos		$10.97		-0.16	177,443			$11.13									
google-finance	ktos	(-1.44%)	10.97	10.98	-0.16	177,443.00	11.19	10.82		14.77	9.36	23.87m	14.96	261.86m			0.73	
howthemarketworks	ktos	-1.438%	10.97	10.98	-0.16	173,742	11.19	10.82	11.13									
hpcwire	ktos	-1.438%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442						
insidestocks	ktos	-1.44%	10.97	10.98	-0.16	177443	11.19	10.82										
investopedia	ktos	-1.44 %	$10.97	10.98	-0.16				11.13									
investorguide	ktos	-1.44%	10.97	11.08	-0.16		11.19	10.82		14.77	9.36		18.83	261.9m			0.591	
marketintellisearch	ktos	-1.44 %	$10.97	$11.08	-0.16	172.60k	$11.19	$10.82	$11.13			23.88m	15.25	0.27b	0.0 %		0.73	
marketwatch	ktos	-1.44%	$10.97	open: 10.98	-0.16	3,601	$11.19	$10.82	$11.13	$14.77	$9.36		20.86	$270.13m			0.53	
minyanville	ktos	-1.438%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442						
msn-money	ktos	-1.44%	10.97	10.98	-0.16	177,443	11.19	10.82	11.13	14.77	9.36	23.88 mil	10.65	265.83 mil			0.71	
nasdaq-com	ktos	1.44%	$ 10.97	$ 10.98	0.16	177,443	$ 11.19	$ 10.82	$ 11.13	$ 14.77	$ 9.3601	23,870,000	15.67	$ 261,853,900			$ 0.70	
optimum	ktos	-1.44%	10.97 ( 4:30 pm edt)	10.98	-0.16	177,443	11.19	10.82	11.13	14.77	9.36	23.88m	15.2	262.0m			0.72	
paidcontent	ktos	-1.438%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442						
pc-quote	ktos	-1.44%	10.97	10.98	-0.16	177,443	11.19	10.82	11.13	14.77	9.36	24,232,352	10.80583	265,829,000				
personal-wealth-biz	ktos	-1.44%	10.97	11.08	-0.16	177,443	11.19	10.82	11.13	14.77	9.36		18.83			0.00	0.591	
predictwallstreet	ktos	-1.44%	10.97		-0.16	177,443												
raymond-james	ktos	-1.44	10.97	10.98	-0.16	177,443	11.19	10.82	10.97	14.77	9.36		14.63				0.75	
renewable-energy-world	ktos	-1.438%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442						
screamingmedia	ktos	-1.44%	$	open: 10.98	-0.16	3,601	$11.19	$10.82	$11.13	$14.77	$9.36		20.86	$270.13m			0.53	
scroli	ktos	%	ktos			0												
simple-stock-quotes	ktos	-1.44%	last trade: 10.97		change: -0.160								p/e ratio: 18.83					
smartmoney	ktos	(-1.44%)	10.97	$10.98	-0.16	177,443	$11.19	$10.82	$11.13	$14.77	$9.36			265,800	0.00%	$0.00		
stocknod	ktos	-1.438%	10.97 usd	10.98	-0.1600	177,443	11.19	10.82	11.13	14.77	9.360	23,884,442						
stockpickr	ktos	-1.44%	$10.97 -0.16 | -1.44%	10.98	-0.16	177.44k	11.19	10.82	11.13	14.77	9.36							
stocksmart	ktos	%	$11.71	13.2		23,560	12.13	11.7										
stocktwits	ktos	-1.17%	11.00		-0.13													
streetinsider-com	ktos	1.44%	10.97	$10.98	-0.16	177,443	$11.19	$10.82	$11.13	$14.77	$9.36		15.24				$0.72	
thecramerreport	ktos		505544192.00	10.59	-0.4721	158725	10.52	0.00										
thestree	ktos	-1.44%	$10.97	10.98	-0.16	177443	11.19	10.82	11.13	-14.77	9.36	2.3870467e7		2.70133039e8				
tickerspy	ktos	-1.44%	$10.97	10.98	-0.16	177,443	11.19	10.82	11.13	14.77	9.36		10.8	265.6m	0.00%	$0.00		
tmx-quotemedia	ktos	-1.44%	10.970	10.980	-0.160	177,443	11.190	10.820	11.130	14.770	9.360	23,870,467	16.60	261,859,023			0.67	
updown	ktos	-1.44%	$10.97	$10.98	-$0.16	172,326	$11.19	$10.82	$11.13	$14.77	$9.36	23.87b	18.50	$266m			0.60	
wallstreetsurvivor	ktos	-1.44%	10.97	10.98	-0.16	173,742	11.19	10.82		14.77	9.36		16.60	$266m			0.86	
yahoo-finance	ktos	1.44%	10.97	11.08	0.16	177,443	11.19	10.82	11.13	14.77	9.36		18.56	261.85m			0.59	
ycharts-com	ktos	-1.17%	11.00		-0.13					14.77	9.36		16.42	260.48m	0.00%		0.67	
zacks	ktos	(-1.44%)	10.97		-0.16	vol.  177,443	11.19	10.82		14.77	9.36		37.1	265.83 m	0.00	0.00	.3	
advfn	mcd	-0.50	88.12	87.96	-0.44	5274099	89.0	87.78										
barchart	mcd	-0.50%	88.12	87.96	-0.44	4,707,074	89.00	87.78	88.56	89.57	66.51		18.33	$91.94 b	2.82%	$2.44	+4.73	
barrons	mcd	0.50%	88.12	87.96	-0.44	5.274m	89.00	87.78				1.08 billion		$89.79 billion	2.77%	$0.61		
bloomberg	mcd	-0.497%	88.120	87.960	-0.440	5,274,099	89.000	87.780		89.57	68.59	1,037.577mil	17.764	91,420.880mil	2.701	0.610 regular cash	4.960	
boston-com	mcd	-0.4968%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718						
bostonmerchant	mcd	-0.4968%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718						
business-insider	mcd	-0.4968%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718						
chron	mcd	-0.4968%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718						
cio-com	mcd	-0.50%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718	18.63	91b	2.8	2.44		
cnn-money	mcd	-0.50%	88.12	87.88	-0.44	5,274,099	89.00	87.78	88.56				18.6	$91.4b	2.77%			
easystockalterts	mcd	-0.49%	88.13	87.96	-0.43	5055996	89.00	87.78	88.56	89.57	68.59		18.63				4.73	
eresearch-fidelity-com	mcd	-0.50%	88.1200	87.9600	-0.4400	+24.03%	89.0000	87.7800	88.5600	89.5700	68.5900	1,037,577,000	1.79	$91.89b	$0.610000	09/16/11		
finance-abc7-com	mcd	-0.4968%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718						
finance-abc7chicago-com	mcd	-0.4968%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718						
financial-content	mcd	-0.4968%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718						
finapps-forbes-com	mcd	-0.5%	$88.12	87.96	-0.44	5,274,326	89.00	87.78	88.56	89.57	68.59	1.04 bil	17.8	91 bil	2.8	2.44	4.95	
finviz	mcd	-0.50%	88.12			5,271,081			88.56	-1.62%	32.50%	1.04b	17.89	91.89b		2.44	4.95	
fool	mcd	-0.53%	$88.09	$87.96	-0.47	4,906,096	$89.00	$87.78	$88.56	$89.57	$68.59		18.20	$91.40b	3.40%	2.44		
foxbusiness	mcd		$88.12		-0.44	5,273,999			$88.56									
google-finance	mcd	(-0.50%)	88.12	87.96	-0.44	5.27m	89.00	87.78		89.57	68.59	1.04b	17.81	91.44b	2.77	0.61	4.95	
howthemarketworks	mcd	-0.497%	88.12	87.96	-0.44	5,274,099	89	87.78	88.56									
hpcwire	mcd	-0.4968%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718						
insidestocks	mcd	-0.51%	88.11	87.96	-0.45	4304440	89.00	87.78					price earnings ratio: 18.63					
investopedia	mcd	-0.47 %	$88.14	87.96	-0.42				88.56									
investorguide	mcd	-0.50%	88.12	87.96	-0.44		89.00	87.78		89.57	68.59		18.72	91.431b			4.732	
marketintellisearch	mcd	-0.5 %	$88.12	$87.96	-0.44	5211.70k	$89.00	$87.78	$88.56			1037.58m	17.89	91.89b	2.76 %		4.95	
marketwatch	mcd	-0.50%	$88.04	open: 87.96	-0.44	8,368	$89.00	$87.78	$88.56	$89.57	$68.59		18.35	$89.79b	2.77%	0.61	4.80	
minyanville	mcd	-0.4968%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718						
msn-money	mcd	-0.50%	88.12	87.96	-0.44	5.27 mil	89.00	87.78	88.56	89.57	68.59	1.04 bil	17.84	91.89 bil	2.76%	2.44	4.95	
nasdaq-com	mcd	0.49%	$ 88.13		0.43	4,929,807	$ 89	$ 87.78	$ 88.56	$ 89.57	$ 68.59	1,037,600,000	17.8	$ 91,443,688,000	2.76 %	$2.440000	$ 4.95	
optimum	mcd	-0.54%	88.08 ( 3:57 pm edt)	87.96	-0.47	4,945,092	89.00	87.78	88.56	89.57	68.59	1.04b	18.6	91.4b	2.77	2.44	4.73	
paidcontent	mcd	-0.4968%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718						
pc-quote	mcd	-0.50%	88.12	87.96	-0.44	5,282,577	89.0	87.78	88.56	89.57	68.59	1,042,757,830	17.92713	91,887,820,000		0.61		
personal-wealth-biz	mcd	-0.50%	88.12	87.96	-0.44	5,271,181	89.00	87.78	88.56	89.57	68.59		18.72		2.69	2.38	4.732	
predictwallstreet	mcd	0.00%	88.56		0.00													
raymond-james	mcd	-0.50	88.12	87.96	-0.44	5,274,099	89.00	87.78	88.12	89.57	68.59		18.40				4.79	
renewable-energy-world	mcd	-0.4968%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718						
screamingmedia	mcd	-0.50%	$	open: 87.96	-0.44	8,368	$89.00	$87.78	$88.56	$89.57	$68.59		18.35	$89.79b	2.77%	0.61	4.80	
scroli	mcd	-0.50%	mcd 88.12	87.96	-0.44	4,790,333	89.00	87.78	88.56	89.57	68.59		17.81				4.95	
simple-stock-quotes	mcd	-0.50%	last trade: 88.12		change: -0.440								p/e ratio: 18.72					
smartmoney	mcd	(-0.50%)	88.12	$87.96	-0.44	5,273,999	$89.00	$87.78	$88.56	$89.57	$68.59			91,887,800	2.76%	$0.61		
stocknod	mcd	-0.4968%	88.12 usd	87.96	-0.4400	5,274,099	89.00	87.78	88.56	89.57	68.59	1,037,576,718						
stockpickr	mcd	-0.49%	$88.13 -0.43 | -0.49%	87.88	-0.43	4.93m	89.00	87.78	88.56	89.57	68.59							
stocksmart	mcd	%	$81.04	76.62		432,004	81.71	81.01										
stocktwits	mcd	-0.49%	88.13		-0.43													
streetinsider-com	mcd	0.49%	88.13	$87.96	-0.43	5,055,996	$89.00	$87.78	$88.56	$89.57	$68.59		18.63				$4.73	
thecramerreport	mcd		86.27	86.22	+0.06	4067959	86.495	85.90										
thestree	mcd	-0.5%	$88.12	87.88	-0.44	5273999	89.0	87.78	88.56	-89.57	68.59	1.037576718e9		8.9791889176e10				
tickerspy	mcd	-0.50%	$88.12	87.96	-0.44	5,273,999	89.00	87.78	88.56	89.57	68.59		17.9	91.8b	2.76%	$0.61		
tmx-quotemedia	mcd	-0.50%	88.120	87.960	-0.440	5,274,199	89.000	87.780	88.560	89.570	68.590	1,037,576,718	18.70	91,431,260,390	2.755	0.610 usd	4.73	
updown	mcd	-0.50%	$88.12	$87.96	-$0.44	5,273,699	$89.00	$87.78	$88.56	$89.57	$68.59	1037.57b	18.49	$91.88b			4.79	
wallstreetsurvivor	mcd	-0.50%	88.12	87.96	-0.44	5,274,099	89.00	87.78		89.57	69.84		18.70	$92b	2.80%	2.26 -	4.58	
yahoo-finance	mcd	0.50%	88.12	87.96	0.44	5,271,081	88.97	87.78	88.56	89.57	68.59		18.62	91.43b	2.80%	2.44	4.73	
ycharts-com	mcd	-0.49%	88.13		-0.43					89.57	68.59		18.63	91.95b	2.81%		4.73	
zacks	mcd	(-0.50%)	88.12		-0.44	vol.  5,274,099	89.00	87.78		89.57	68.59		17.93	91.89 b	2.76	2.44	4.94	
advfn	vcbi	0.00	6.32	6.35	0.0	171652	6.37	6.28										
barchart	vcbi	unch	6.32	6.35	unch	179,610	6.37	6.28	6.32	6.90	4.62		9.45	$183.85 m			+0.58	
barrons	vcbi	0.00%	6.32	6.35	0.00	171,652	6.37	6.28				28.88 million		$188.37 million	vcbi has not issued dividends in more than 1 year.			
bloomberg	vcbi		6.320	6.350		171,652	6.370	6.280		6.90	4.62	29.645mil	9.029	187.356mil			0.700	
boston-com	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925						
bostonmerchant	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925						
business-insider	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925						
chron	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925						
cio-com	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925	9.433	187m				
cnn-money	vcbi	0.00%	6.32	6.35	0.00	171,652	6.37	6.28	6.32				10.9	$187.4m				
easystockalterts	vcbi	0.00%	6.32	6.35	+0.00	171652	6.37	6.28	6.32	6.90	4.62		10.90				0.58	
eresearch-fidelity-com	vcbi	0.00%	6.3200	6.3500	0.0000	+18.13%	6.3700	6.2800	6.3200	6.9000	4.6200	29,645,000	14.54	$187.36m				
finance-abc7-com	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925						
finance-abc7chicago-com	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925						
financial-content	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925						
finapps-forbes-com	vcbi	0.0%	$6.32	6.35	0.00	171,652	6.37	6.28	6.32	6.90	4.62	30 mil	9.4	187 mil	0.0	0.00	0.67	
finviz	vcbi	0.00%	6.32			171,652			6.32	-8.41%	36.80%	29.64m	9.43	187.32m			0.67	
fool	vcbi	-0.16%	$6.32	$6.35	-0.01	168,119	$6.37	$6.28	$6.32	$6.90	$4.62		9.40	$187.36m				
foxbusiness	vcbi		$6.32		0.00	171,652			$6.32									
google-finance	vcbi	(0.00%)	6.32	6.35	0.00	171,652.00	6.37	6.28		6.90	4.62	29.64m	9.42	187.36m			0.67	
howthemarketworks	vcbi	0%	6.32	6.35	0	168,119	6.37	6.28	6.32									
hpcwire	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925						
insidestocks	vcbi	unch%	6.32	6.35		171600	6.37	6.28										
investopedia	vcbi		$6.32	6.35					6.32									
investorguide	vcbi	0.00%	6.32	6.35	0.00		6.37	6.28		6.90	4.62		10.93	187.4m			0.578	
marketintellisearch	vcbi	0.0 %	$6.32	$6.35	0.00	166.90k	$6.37	$6.28	$6.32			29.64m	9.43	0.19b	0.0 %		0.67	
marketwatch	vcbi	0.00%	$6.32	open: 6.35	0.00	3,933	$6.37	$6.28	$6.32	$6.90	$4.62		9.64	$188.37m			0.66	
minyanville	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925						
msn-money	vcbi		6.32	6.35		171,652	6.37	6.28	6.32	6.90	4.62	29.64 mil	9.43	187.36 mil			0.67	
nasdaq-com	vcbi		$ 6.32	$ 6.35		171,652	$ 6.37	$ 6.28	$ 6.32	$ 6.90	$ 4.62	29,645,000	9.43	$ 187,356,400			$ 0.67	
optimum	vcbi	-	6.32 ( 4:30 pm edt)	6.35	-	171,652	6.37	6.28	6.32	6.90	4.62	29.64m	9.4	187.4m			0.67	
paidcontent	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925						
pc-quote	vcbi	0.00%	6.32	6.35	0.00	171,652	6.37	6.28	6.32	6.90	4.62	29,686,994	9.43284	187,622,000				
personal-wealth-biz	vcbi	0.00%	6.32	6.35		171,652	6.37	6.28	6.32	6.90	4.62		10.93			0.00	0.578	
predictwallstreet	vcbi	0.00%	6.32		0.00	171,652												
raymond-james	vcbi	0.00	6.32	6.35	0.00	171,652	6.37	6.28	6.32	6.90	4.62		9.03				0.70	
renewable-energy-world	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925						
screamingmedia	vcbi	0.00%	$	open: 6.35	0.00	3,933	$6.37	$6.28	$6.32	$6.90	$4.62		9.64	$188.37m			0.66	
scroli	vcbi	%	vcbi			0												
simple-stock-quotes	vcbi	0.00%	last trade: 6.32		change: 0.000								p/e ratio: 10.93					
smartmoney	vcbi	(0.00%)	6.32	$6.35	0.00	171,652	$6.37	$6.28	$6.32	$6.90	$4.62			187,400	0.00%	$0.00		
stocknod	vcbi	0.00%	6.320 usd	6.350	+0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925						
stockpickr	vcbi	0.00%	$6.32 0.00 | 0.00%	6.35	0.00	171.65k	6.37	6.28	6.32	6.90	4.62							
stocksmart	vcbi	%	$5.57	6.24		1,620	5.82	5.56										
stocktwits	vcbi	0.00%	6.32		0.00													
streetinsider-com	vcbi	-0%	6.32	$6.35		171,652	$6.37	$6.28	$6.32	$6.90	$4.62		10.90				$0.58	
thecramerreport	vcbi		6.15	6.33	+0.15	129644	6.43	6.08										
thestree	vcbi	0.0%	$6.32	6.35	0.0	171652	6.37	6.28	6.32	-6.9	4.62	2.9644925e7		1.87652375e8				
tickerspy	vcbi	0.00%	$6.32	6.35	0.00	171,652	6.37	6.28	6.32	6.90	4.62		9.4	186.7m	0.00%	$0.00		
tmx-quotemedia	vcbi	0.00%	6.320	6.350	0.00	171,652	6.370	6.280	6.320	6.900	4.620	29,644,925	9.40	187,355,926			0.67	
updown	vcbi	0.00%	$6.32	$6.35	$0.00	166,232	$6.37	$6.28	$6.32	$6.90	$4.62	29.64b	10.50	$187m			0.60	
wallstreetsurvivor	vcbi	0.00%	6.32	6.35	0.00	168,119	6.37	6.28		6.90	4.62		9.40	$187m			0.57	
yahoo-finance	vcbi	0.00%	6.32	6.35	0.00	171,652	6.37	6.28	6.32	6.90	4.62		10.93	187.35m			0.58	
ycharts-com	vcbi	+0.00%	6.32		+0.00					6.90	4.62		10.90	183.85m	0.00%		0.58	
zacks	vcbi		6.32			vol.  171,652	6.37	6.28		6.90	4.62		9.43	187.36 m	0.00	0.00	.67	
advfn	thrx	-4.03	23.8	24.42	-1.0	189743	24.45	23.78										
barchart	thrx	-4.03%	23.80	24.42	-1.00	189,743	24.45	23.78	24.80	28.95	11.98		0.00	$1.97 b			-1.10	
barrons	thrx	4.03%	23.80	24.42	-1.00	189,743	24.45	23.78				72.07 million		$2.09 billion	thrx has not issued dividends in more than 1 year.			
bloomberg	thrx	-4.032%	23.800	24.420	-1.000	189,743	24.450	23.780		28.95	11.98	74.694mil		1,972.082mil			-1.100	
boston-com	thrx	-4.032%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843						
bostonmerchant	thrx	-4.032%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843						
business-insider	thrx	-4.032%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843						
chron	thrx	-4.032%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843						
cio-com	thrx	-4.03%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843		2b				
cnn-money	thrx	-4.03%	23.80	24.42	-1.00	189,743	24.45	23.78	24.80				nm	$1.8b				
easystockalterts	thrx	-4.10%	23.80	24.42	-1.00	189743	24.45	23.78	24.80	28.95	11.98						-1.10	
eresearch-fidelity-com	thrx	-4.03%	23.8000	24.4200	-1.0000	+83.43%	24.4500	23.7800	24.8000	28.9500	11.9800	84,095,000	13.23	$2.09b				
finance-abc7-com	thrx	-4.032%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843						
finance-abc7chicago-com	thrx	-4.032%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843						
financial-content	thrx	-4.032%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843						
finapps-forbes-com	thrx	-4.0%	$23.80	24.42	-1.00	189,743	24.45	23.78	24.80	28.95	11.98	84 mil		2 bil	0.0	0.00	-1.10	
finviz	thrx	-4.03%	23.80			189,743			24.80	-17.79%	98.66%	84.10m		2.09b			-1.11	
fool	thrx	-4.03%	$23.80	$24.42	-1.00	178,641	$24.45	$23.78	$24.80	$28.95	$11.98		0.00	$2.00b				
foxbusiness	thrx		$23.80		-1.00	189,743			$24.80									
google-finance	thrx	(-4.03%)	23.80	24.42	-1.00	189,743.00	24.45	23.78		28.95	11.98	84.10m		2.00b			-1.11	
howthemarketworks	thrx	-4.032%	23.8	24.42	-1	178,541	24.45	23.78	24.8									
hpcwire	thrx	-4.032%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843						
insidestocks	thrx	-4.03%	23.80	24.42	-1.00	189743	24.45	23.78										
investopedia	thrx	-4.03 %	$23.80	24.42	-1.00				24.80									
investorguide	thrx	-4.03%	23.80	24.36	-1.00		24.45	23.78		28.95	11.98			2.001b			-1.104	
marketintellisearch	thrx	-4.03 %	$23.80	$24.36	-1.00	177.10k	$24.45	$23.78	$24.80			84.10m	0.00	2.09b	0.0 %		-1.11	
marketwatch	thrx	-4.03%	$23.80	open: 24.42	-1.00	15,326	$24.45	$23.78	$24.80	$28.95	$11.98			$2.09b				
minyanville	thrx	-4.032%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843						
msn-money	thrx	-4.03%	23.80	24.42	-1.00	189,743	24.45	23.78	24.80	28.95	11.98	84.10 mil	-21.83	2.09 bil			-1.11	
nasdaq-com	thrx	4.03%	$ 23.80	$ 24.42	1	189,743	$ 24.45	$ 23.78	$ 24.80	$ 28.95	$ 11.98	74,694,000		$ 1,777,717,200			$ -1.10	
optimum	thrx	-4.03%	23.80 ( 4:30 pm edt)	24.42	-1.00	189,743	24.45	23.78	24.80	28.95	11.98	74.69m		1.8b			-1.10	
paidcontent	thrx	-4.032%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843						
pc-quote	thrx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	thrx	-4.03%	23.80	24.36	-1.00	189,743	24.45	23.78	24.80	28.95	11.98					0.00	-1.104	
predictwallstreet	thrx	-4.03%	23.80		-1.00	189,743												
raymond-james	thrx	-4.03	23.80	24.42	-1.00	189,743	24.45	23.78	23.80	28.95	11.98						-1.10	
renewable-energy-world	thrx	-4.032%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843						
screamingmedia	thrx	-4.03%	$	open: 24.42	-1.00	15,326	$24.45	$23.78	$24.80	$28.95	$11.98			$2.09b				
scroli	thrx	%	thrx			0												
simple-stock-quotes	thrx	-4.03%	last trade: 23.80		change: -1.000													
smartmoney	thrx	(-4.03%)	23.80	$24.42	-1.00	189,743	$24.45	$23.78	$24.80	$28.95	$11.98			1,852,400	0.00%	$0.00		
stocknod	thrx	-4.032%	23.80 usd	24.42	-1.000	189,743	24.45	23.78	24.80	28.95	11.98	74,693,843						
stockpickr	thrx	-4.03%	$23.80 -1.00 | -4.03%	24.42	-1.00	189.74k	24.45	23.78	24.80	28.95	11.98							
stocksmart	thrx	%	$24.4	25.56		36,148	26.07	24.33										
stocktwits	thrx	-4.03%	23.80		-1.00													
streetinsider-com	thrx	4.03%	23.80	$24.42	-1	189,743	$24.45	$23.78	$24.80	$28.95	$11.98						$-1.10	
thecramerreport	thrx		24.11	24.77	-0.60	101809	24.77	23.80										
thestree	thrx	-4.03%	$23.8	24.42	-1.0	189743	24.45	23.78	24.8	-28.95	11.98	8.4095342e7		1.857635875e9				
tickerspy	thrx	-4.03%	$23.80	24.42	-1.00	189,743	24.45	23.78	24.80	28.95	11.98		-22.8	2.0b	0.00%	$0.00		
tmx-quotemedia	thrx	-4.03%	23.800	24.420	-1.000	189,743	24.450	23.780	24.800	28.950	11.980	84,095,342		2,001,469,140			-1.10	
updown	thrx	-4.03%	$23.80	$24.42	-$1.00	174,941	$24.45	$23.78	$24.80	$28.95	$11.98	84.09b		$2.08b			-1.10	
wallstreetsurvivor	thrx	-4.03%	23.80	24.42	-1.00	178,541	24.45	23.78		28.95	11.98			$2b			-1.16	
yahoo-finance	thrx	4.03%	23.80	24.36	1.00	189,743	24.45	23.78	24.80	28.95	11.98			2.00b			-1.10	
ycharts-com	thrx	-4.03%	23.80		-1.00					28.95	11.98			1.97b	0.00%		-1.09	
zacks	thrx	(-4.03%)	23.80		-1.00	vol.  189,743	24.45	23.78		28.95	11.98			2.09 b	0.00	0.00	-1.1	
advfn	vlccf	-1.75	21.86	22.1	-0.39	96433	22.25	21.77										
barchart	vlccf	-1.75%	21.86	22.10	-0.39	98,982	22.25	21.77	22.25	25.25	15.37		11.90	$534.04 m	8.99%	$2.00	+1.87	
barrons	vlccf	1.75%	21.86	22.10	-0.39	96,433	22.25	21.77				19.12 million		$543.48 million	9.15%	$0.5		
bloomberg	vlccf	-1.753%	21.860	22.100	-0.390	96,433	22.250	21.770		25.80	16.82	24.426mil	11.268	533.946mil	9.149	0.500 regular cash	1.940	
boston-com	vlccf	-1.753%	21.86 usd	22.10	-0.3900	96,433	22.25	21.77	22.25	25.80	16.82	18,564,515						
bostonmerchant	vlccf	-1.753%	21.86 usd	22.10	-0.3900	96,433	22.25	21.77	22.25	25.80	16.82	18,564,515						
business-insider	vlccf	-1.753%	21.86 usd	22.10	-0.3900	96,433	22.25	21.77	22.25	25.80	16.82	18,564,515						
chron	vlccf	-1.753%	21.86 usd	22.10	-0.3900	96,433	22.25	21.77	22.25	25.80	16.82	18,564,515						
cio-com	vlccf	-1.75%	21.86 usd	22.10	-0.3900	96,433	22.25	21.77	22.25	25.80	16.82	18,564,515		406m	9	2		
cnn-money	vlccf	-1.75%today&rsquo;s change	21.86data as of 4:00pm et	22.10	-0.39	93,116	22.25	21.77	22.25				5.2	$405.8m	9.15%			
easystockalterts	vlccf	-1.76%	21.86	22.10	-0.39	96433	22.25	21.77	22.25	25.80	16.82						0.00	
eresearch-fidelity-com	vlccf	-1.75%	21.8600	22.1000	-0.3900	+20.40%	22.2500	21.7700	22.2500	25.8000	16.8200	24,426,000	10.50	$543.48m	$0.500000	06/09/11		
finance-abc7-com	vlccf	-1.753%	21.86 usd	22.10	-0.3900	93,116	22.25	21.77	22.25	25.80	16.82	18,564,515						
finance-abc7chicago-com	vlccf	-1.753%	21.86 usd	22.10	-0.3900	93,116	22.25	21.77	22.25	25.80	16.82	18,564,515						
financial-content	vlccf	-1.753%	21.86 usd	22.10	-0.3900	93,116	22.25	21.77	22.25	25.80	16.82	18,564,515						
finapps-forbes-com	vlccf	-1.8%	$21.86	22.10	-0.39	93,116	22.25	21.77	22.25	25.80	16.82	24 mil	11.7	534 mil	9.1	2.00	1.87	
finviz	vlccf	-1.75%	21.86			92,216			22.25	-13.42%	42.26%	24.43m	11.90	543.57m		2.00	1.87	
fool	vlccf	-1.75%	$21.86	$22.10	-0.39	93,116	$22.25	$21.77	$22.25	$25.80	$16.82		12.50	$533.95m	9.50%	2.00		
foxbusiness	vlccf		$21.86		-0.39	96,433			$22.25									
google-finance	vlccf	(-1.75%)	21.86	22.10	-0.39	96,433.00	22.25	21.77		25.80	16.82	24.43m	11.66	533.95m	9.15	0.50	1.87	
howthemarketworks	vlccf	-1.753%	21.86	22.1	-0.39	93,116	22.25	21.77	22.25									
hpcwire	vlccf	-1.753%	21.86 usd	22.10	-0.3900	93,116	22.25	21.77	22.25	25.80	16.82	18,564,515						
insidestocks	vlccf	-1.75%	21.86	22.10	-0.39	96433	22.25	21.77										
investopedia	vlccf	-1.75 %	$21.86	22.10	-0.39				22.25									
investorguide	vlccf	-1.75%	21.86	22.11	-0.39		22.25	21.77		25.80	16.82		12.63	533.9m			1.761	
marketintellisearch	vlccf	-1.75 %	$21.86	$22.11	-0.39	91.20k	$22.25	$21.77	$22.25			24.43m	11.90	0.54b	8.99 %		1.87	
marketwatch	vlccf	-1.75%	$21.86	open: 22.10	-0.39	3,317	$22.25	$21.77	$22.25	$25.80	$16.82		14.46	$543.48m	9.15%	0.50	1.51	
minyanville	vlccf	-1.753%	21.86 usd	22.10	-0.3900	93,116	22.25	21.77	22.25	25.80	16.82	18,564,515						
msn-money	vlccf	-1.75%	21.86	22.10	-0.39	93,116	22.25	21.77	22.25	25.80	16.82	24.43 mil	10.82	543.47 mil	8.99%	2.00	1.88	
nasdaq-com	vlccf	1.75%	$ 21.86	$ 22.10	0.39	96,433	$ 22.25	$ 21.77	$ 22.25	$ 25.80	$ 16.82	24,426,000	11.69	$ 533,952,360	8.99 %	$2.000000	$ 1.87	
optimum	vlccf	-1.75%	21.86 ( 4:00 pm edt)	22.10	-0.39	93,116	22.25	21.77	22.25	25.80	16.82	18.56m		405.8m	9.15	2.00		
paidcontent	vlccf	-1.753%	21.86 usd	22.10	-0.3900	93,116	22.25	21.77	22.25	25.80	16.82	18,564,515						
pc-quote	vlccf	-1.75%	21.86	22.1	-0.39	96,433	22.25	21.77	22.25	25.80	16.82	24,861,780	11.01485	543,479,000		0.5		
personal-wealth-biz	vlccf	-1.75%	21.86	22.11	-0.39	96,433	22.25	21.77	22.25	25.80	16.82		12.63		8.99	2.00	1.761	
predictwallstreet	vlccf	-1.75%	21.86		-0.39	93,116												
raymond-james	vlccf	-1.75	21.86	22.10	-0.39	93,116	22.25	21.77	21.86	25.80	16.82		11.69				1.87	
renewable-energy-world	vlccf	-1.753%	21.86 usd	22.10	-0.3900	93,116	22.25	21.77	22.25	25.80	16.82	18,564,515						
screamingmedia	vlccf	-1.75%	$	open: 22.10	-0.39	3,317	$22.25	$21.77	$22.25	$25.80	$16.82		14.46	$543.48m	9.15%	0.50	1.51	
scroli	vlccf	%	vlccf			0												
simple-stock-quotes	vlccf	-1.75%	last trade: 21.86		change: -0.390								p/e ratio: 12.63					
smartmoney	vlccf	(-1.75%)	21.86	$22.10	-0.39	93,116	$22.25	$21.77	$22.25	$25.80	$16.82			543,500	8.99%	$0.50		
stocknod	vlccf	-1.753%	21.86 usd	22.10	-0.3900	93,116	22.25	21.77	22.25	25.80	16.82	18,564,515						
stockpickr	vlccf	-1.75%	$21.86 -0.39 | -1.75%	22.10	-0.39	93.12k	22.25	21.77	22.25	25.80	16.82							
stocksmart	vlccf	%	$21.19	22.36		9,035	21.95	21.19										
stocktwits	vlccf	-1.71%	21.87		-0.38													
streetinsider-com	vlccf	1.75%	21.86	$22.10	-0.39	93,116	$22.25	$21.77	$22.25	$25.80	$16.82						$0.00	
thecramerreport	vlccf		22.08	22.24	+0.01	74925	22.24	21.765										
thestree	vlccf	-1.75%	$21.86	22.1	-0.39	93116	22.25	21.77	22.25	-25.8	16.82	2.4425699e7		5.43471803e8				
tickerspy	vlccf	-1.75%	$21.86	22.10	-0.39	93,116	22.25	21.77	22.25	25.80	16.82		11.0	543.4m	8.99%	$0.50		
tmx-quotemedia	vlccf	-1.75%	21.860	22.100	-0.390	96,433	22.250	21.770	22.250	25.800	16.820	24,425,699	12.50	533,945,780	8.989	0.500 usd	1.78	
updown	vlccf	-1.75%	$21.86	$22.10	-$0.39	91,722	$22.25	$21.77	$22.25	$25.80	$16.82	24.42b	12.63	$543m			1.76	
wallstreetsurvivor	vlccf	-1.75%	21.86	22.10	-0.39	93,116	22.25	21.77		25.80	16.82		12.50	$543m	9.00%	1.70 -	2.02	
yahoo-finance	vlccf	1.75%	21.86	22.11	0.39	96,433	22.25	21.77	22.25	25.80	16.82		12.41	533.93m	9.00%	2.00	1.76	
ycharts-com	vlccf	-1.71%	21.87		-0.38					25.80	16.82		11.70	534.28m	9.16%		1.87	
zacks	vlccf	(-1.75%)	21.86		-0.39	vol.  96,433	22.25	21.77		25.80	16.82		11.9	543.48 m	8.99	2.00	1.87	
advfn	abat	-4.67	1.43	1.48	-0.07	1983336	1.52	1.38										
barchart	abat	-4.67%	1.43	1.48	-0.07	1,983,336	1.52	1.38	1.50	4.35	0.79		3.22	$109.31 m			+0.61	
barrons	abat	4.67%	1.43	1.48	-0.07	1.983m	1.52	1.38				76.40 million		$125.67 million	abat has not issued dividends in more than 1 year.			
bloomberg	abat	-4.667%	1.430	1.480	-0.070	1,983,336	1.520	1.380		4.35	0.79	76.619mil	2.918	109.566mil			0.490	
boston-com	abat	-4.667%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220						
bostonmerchant	abat	-4.667%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220						
business-insider	abat	-4.667%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220						
chron	abat	-4.667%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220						
cio-com	abat	-4.67%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220	2.509	110m				
cnn-money	abat	-4.67%	1.43	1.48	-0.07	1,983,336	1.52	1.38	1.50				2.5	$109.6m				
easystockalterts	abat	-4.73%	1.43	1.48	-0.07	1983336	1.52	1.38	1.50	4.35	0.79		2.51				0.57	
eresearch-fidelity-com	abat	-4.67%	1.4300	1.4800	-0.0700	-56.52%	1.5200	1.3800	1.5000	4.3500	0.7900	76,619,000	1.46	$114.93m				
finance-abc7-com	abat	-4.667%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220						
finance-abc7chicago-com	abat	-4.667%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220						
financial-content	abat	-4.667%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220						
finapps-forbes-com	abat	-4.7%	$1.43	1.48	-0.07	1,983,336	1.52	1.38	1.50	4.35	0.79	77 mil	2.3	110 mil	0.0	0.00	0.61	
finviz	abat	-4.67%	1.43			1,983,236			1.50	-67.13%	81.01%	76.62m	2.50	114.93m			0.60	
fool	abat	-4.67%	$1.43	$1.48	-0.07	1,983,336	$1.52	$1.38	$1.50	$4.35	$0.79		2.60	$109.57m				
foxbusiness	abat		$1.43		-0.07	1,983,336			$1.50									
google-finance	abat	(-4.67%)	1.43	1.48	-0.07	1.98m	1.52	1.38		4.35	0.79	76.62m	2.38	109.57m			0.60	
howthemarketworks	abat	-4.667%	1.43	1.48	-0.07	1,983,336	1.52	1.38	1.5									
hpcwire	abat	-4.667%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220						
insidestocks	abat	-4.67%	1.43	1.48	-0.07	1983336	1.52	1.38										
investopedia	abat	-4.67 %	$1.43	1.48	-0.07				1.50									
investorguide	abat	-4.67%	1.43	1.47	-0.07		1.52	1.38		4.35	0.79		2.62	109.3m			0.572	
marketintellisearch	abat	-4.67 %	$1.43	$1.47	-0.07	1969.10k	$1.52	$1.38	$1.50			76.62m	2.50	0.11b	0.0 %		0.60	
marketwatch	abat	-4.67%	$1.38	open: 1.48	-0.07	565	$1.52	$1.38	$1.50	$4.35	$0.79		2.58	$125.67m			0.55	
minyanville	abat	-4.667%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220						
msn-money	abat	-4.67%	1.43	1.48	-0.07	1.98 mil	1.52	1.38	1.50	4.35	0.79	76.62 mil	2.51	114.93 mil			0.60	
nasdaq-com	abat	4.67%	$ 1.43	$ 1.48	0.07	1,983,336	$ 1.52	$ 1.38	$ 1.50	$ 4.35	$ 0.79	76,619,000	2.34	$ 109,565,170			$ 0.61	
optimum	abat	-4.67%	1.43 ( 4:00 pm edt)	1.48	-0.07	1,983,336	1.52	1.38	1.50	4.35	0.79	76.62m	2.5	109.6m			0.57	
paidcontent	abat	-4.667%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220						
pc-quote	abat	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	abat	-4.67%	1.43	1.47	-0.07	1,983,336	1.52	1.38	1.50	4.35	0.79		2.62			0.00	0.572	
predictwallstreet	abat	-4.67%	1.43		-0.07	1,983,336												
raymond-james	abat	-4.67	1.43	1.48	-0.07	1,983,336	1.52	1.38	1.43	4.35	0.79		2.10				0.68	
renewable-energy-world	abat	-4.667%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220						
screamingmedia	abat	-4.67%	$	open: 1.48	-0.07	565	$1.52	$1.38	$1.50	$4.35	$0.79		2.58	$125.67m			0.55	
scroli	abat	%	abat			0												
simple-stock-quotes	abat	-4.67%	last trade: 1.43		change: -0.070								p/e ratio: 2.62					
smartmoney	abat	(-4.67%)	1.43	$1.48	-0.07	1,983,336	$1.52	$1.38	$1.50	$4.35	$0.79			114,900	0.00%	$0.00		
stocknod	abat	-4.667%	1.430 usd	1.480	-0.0700	1,983,336	1.520	1.380	1.500	4.350	0.7900	76,619,220						
stockpickr	abat	-4.67%	$1.43 -0.07 | -4.67%	1.48	-0.07	1.98m	1.52	1.38	1.50	4.35	0.79							
stocksmart	abat	%	$1.525	3.85		85,330	1.55	1.52										
stocktwits	abat	-6.67%	1.40		-0.10													
streetinsider-com	abat	4.67%	1.43	$1.48	-0.07	1,983,336	$1.52	$1.38	$1.50	$4.35	$0.79		2.51				$0.57	
thecramerreport	abat		1.399	1.37	+0.089	2942998	1.43	1.34										
thestree	abat	-4.67%	$1.43	1.48	-0.07	1983336	1.52	1.38	1.5	-4.35	0.79	7.661922e7		1.25655521e8				
tickerspy	abat	-4.67%	$1.43	1.48	-0.07	1,983,336	1.52	1.38	1.50	4.35	0.79		2.6	114.6m	0.00%	$0.00		
tmx-quotemedia	abat	-4.67%	1.430	1.480	-0.070	1,983,336	1.520	1.380	1.500	4.350	0.790	76,619,220	2.60	109,565,485			0.57	
updown	abat	-4.67%	$1.43	$1.48	-$0.07	1,982,771	$1.52	$1.38	$1.50	$4.35	$0.79	76.61b	2.37	$115m			0.63	
wallstreetsurvivor	abat	-4.67%	1.43	1.48	-0.07	1,983,336	1.52	1.38		4.35	0.79		2.60	$115m			0.48	
yahoo-finance	abat	4.67%	1.43	1.47	0.07	1,983,336	1.52	1.38	1.50	4.35	0.79		2.50	109.29m			0.57	
ycharts-com	abat	-6.67%	1.40		-0.10					4.35	0.79		2.46	107.02m	0.00%		0.57	
zacks	abat	(-4.67%)	1.43		-0.07	vol.  1,983,336	1.52	1.38		4.35	0.79		2.94	114.93 m	0.00	0.00	.51	
advfn	ipcc	-1.93	52.96	53.3	-1.04	35593	53.67	52.76										
barchart	ipcc	-1.93%	52.96	53.30	-1.04	37,024	53.67	52.76	54.00	64.19	44.48		9.69	$657.23 m	1.33%	$0.72	+6.73	
barrons	ipcc	1.93%	52.96	53.30	-1.04	35,593	53.67	52.76				13.17 million		$673.07 million	1.36%	$0.18		
bloomberg	ipcc	-1.926%	52.960	53.300	-1.040	35,593	53.670	52.760		64.60	45.01	12.400mil	9.308	656.729mil	1.208	0.180 regular cash	5.690	
boston-com	ipcc	-1.926%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475						
bostonmerchant	ipcc	-1.926%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475						
business-insider	ipcc	-1.926%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475						
chron	ipcc	-1.926%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475						
cio-com	ipcc	-1.93%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475	7.893	657m	1.3	0.72		
cnn-money	ipcc	-1.93%	52.96	53.30	-1.04	35,593	53.67	52.76	54.00				7.9	$656.7m	1.36%			
easystockalterts	ipcc	-1.95%	52.96	53.30	-1.04	35593	53.67	52.76	54.00	64.42	45.01		7.89				6.71	
eresearch-fidelity-com	ipcc	-1.93%	52.9600	53.3000	-1.0400	+11.92%	53.6700	52.7600	54.0000	64.6000	45.0100	12,400,000	6.73	$669.60m	$0.180000	06/24/11		
finance-abc7-com	ipcc	-1.926%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475						
finance-abc7chicago-com	ipcc	-1.926%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475						
financial-content	ipcc	-1.926%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475						
finapps-forbes-com	ipcc	-1.9%	$52.96	53.30	-1.04	35,593	53.67	52.76	54.00	64.60	45.01	12 mil	7.9	657 mil	1.4	0.72	6.73	
finviz	ipcc	-1.93%	52.96			35,593			54.00	-17.49%	19.08%	12.40m	8.04	669.60m		0.72	6.72	
fool	ipcc	-1.93%	$52.96	$53.30	-1.04	33,631	$53.67	$52.76	$54.00	$64.60	$45.01		8.00	$656.73m	1.20%	0.72		
foxbusiness	ipcc		$52.96		-1.04	35,593			$54.00									
google-finance	ipcc	(-1.93%)	52.96	53.30	-1.04	35,593.00	53.67	52.76		64.60	45.01	12.40m	7.88	656.73m	1.36	0.18	6.72	
howthemarketworks	ipcc	-1.926%	52.96	53.3	-1.04	33,631	53.67	52.76	54									
hpcwire	ipcc	-1.926%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475						
insidestocks	ipcc	-1.93%	52.96	53.30	-1.04	33237	53.67	52.76					price earnings ratio: 9.46					
investopedia	ipcc	-1.93 %	$52.96	53.30	-1.04				54.00									
investorguide	ipcc	-1.93%	52.96	53.30	-1.04		53.67	52.76		64.60	45.01		8.04	656.7m			6.718	
marketintellisearch	ipcc	-1.93 %	$52.96	$53.30	-1.04	31.10k	$53.67	$52.76	$54.00			12.40m	8.04	0.67b	1.33 %		6.72	
marketwatch	ipcc	-1.93%	$52.96	open: 53.30	-1.04	3,082	$53.67	$52.76	$54.00	$64.60	$45.01		7.73	$673.07m	1.36%	0.18	6.85	
minyanville	ipcc	-1.926%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475						
msn-money	ipcc	-1.93%	52.96	53.30	-1.04	35,593	53.67	52.76	54.00	64.60	45.01	12.40 mil	7.94	669.63 mil	1.33%	0.72	6.72	
nasdaq-com	ipcc	1.93%	$ 52.96	$ 53.30	1.04	35,593	$ 53.67	$ 52.76	$ 54	$ 64.60	$ 45.01	12,400,000	7.87	$ 656,704,000	1.33 %	$0.720000	$ 6.73	
optimum	ipcc	-1.93%	52.96 ( 4:30 pm edt)	53.30	-1.04	35,593	53.67	52.76	54.00	64.42	45.01	12.40m	7.9	656.7m	1.36	0.72	6.71	
paidcontent	ipcc	-1.926%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475						
pc-quote	ipcc	-1.93%	52.96	53.3	-1.04	35,593	53.67	52.76	54.0	64.60	45.01	12,643,505	8.09595	669,600,000		0.18		
personal-wealth-biz	ipcc	-1.93%	52.96	53.30	-1.04	35,593	53.67	52.76	54.00	64.60	45.01		8.04		1.19	0.64	6.718	
predictwallstreet	ipcc	-1.93%	52.96		-1.04	35,593												
raymond-james	ipcc	-1.93	52.96	53.30	-1.04	35,593	53.67	52.76	52.96	64.60	45.01		7.66				6.91	
renewable-energy-world	ipcc	-1.926%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475						
screamingmedia	ipcc	-1.93%	$	open: 53.30	-1.04	3,082	$53.67	$52.76	$54.00	$64.60	$45.01		7.73	$673.07m	1.36%	0.18	6.85	
scroli	ipcc	%	ipcc			0												
simple-stock-quotes	ipcc	-1.93%	last trade: 52.96		change: -1.040								p/e ratio: 8.04					
smartmoney	ipcc	(-1.93%)	52.96	$53.30	-1.04	35,593	$53.67	$52.76	$54.00	$64.60	$45.01			669,600	1.33%	$0.18		
stocknod	ipcc	-1.926%	52.96 usd	53.30	-1.040	35,593	53.67	52.76	54.00	64.60	45.01	12,400,475						
stockpickr	ipcc	-1.93%	$52.96 -1.04 | -1.93%	53.30	-1.04	35.59k	53.67	52.76	54.00	64.60	45.01							
stocksmart	ipcc	%	$51.08	62.84		8,131	52.88	51.07										
stocktwits	ipcc	-1.22%	53.34		-0.66													
streetinsider-com	ipcc	1.93%	52.96	$53.30	-1.04	35,593	$53.67	$52.76	$54.00	$64.42	$45.01		7.89				$6.71	
thecramerreport	ipcc		53.90	54.27	-0.48	11093	54.22	53.80										
thestree	ipcc	-1.93%	$52.96	53.3	-1.04	35593	53.67	52.76	54.0	-64.6	45.01	1.2400475e7		6.73097783e8				
tickerspy	ipcc	-1.93%	$52.96	53.30	-1.04	35,593	53.67	52.76	54.00	64.60	45.01		8.1	669.6m	1.33%	$0.18		
tmx-quotemedia	ipcc	-1.93%	52.960	53.300	-1.040	35,593	53.670	52.760	54.000	64.600	45.010	12,400,475	8.00	656,729,156	1.333	0.180 usd	6.71	
updown	ipcc	-1.93%	$52.96	$53.30	-$1.04	31,484	$53.67	$52.76	$54.00	$64.60	$45.01	12.40b	7.83	$670m			6.90	
wallstreetsurvivor	ipcc	-1.93%	52.96	53.30	-1.04	33,631	53.67	52.76		64.60	45.01		8.00	$670m	1.30%	0.56 -	6.95	
yahoo-finance	ipcc	1.93%	52.96	53.30	1.04	35,593	53.67	52.76	54.00	64.60	45.01		7.88	656.70m	1.30%	0.72	6.72	
ycharts-com	ipcc	-1.22%	53.34		-0.66					64.60	45.01		8.00	661.95m	1.32%		6.67	
zacks	ipcc	(-1.93%)	52.96		-1.04	vol.  35,593	53.67	52.76		64.60	45.01		9.64	669.60 m	1.33	0.72	5.6	
advfn	anv	-3.39	39.57	41.31	-1.39	878832	41.78	39.175										
barchart	anv	-3.39%	39.57	41.31	-1.39	878,936	41.78	39.18	40.96	43.49	15.51		111.42	$3.52 b			+0.36	
barrons	anv	3.39%	39.57	41.31	-1.39	832,165	41.78	39.175				84.09 million		$3.58 billion	anv has not issued dividends in more than 1 year.			
bloomberg	anv	-3.394%	39.570	41.310	-1.390	878,936	41.780	39.175		43.49	15.51	88.941mil	109.917	3,519.382mil			0.360	
boston-com	anv	-3.394%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938						
bostonmerchant	anv	-3.394%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938						
business-insider	anv	-3.394%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938						
chron	anv	-3.394%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938						
cio-com	anv	-3.39%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938	106.95	4b				
cnn-money	anv	-3.39%	39.57	41.31	-1.39	878,936	41.78	39.17	40.96				106.9	$3.5b				
easystockalterts	anv	-3.36%	39.57	41.31	-1.39	878936	41.78	39.18	40.96	43.49	15.51		106.95				0.37	
eresearch-fidelity-com	anv	-3.39%	39.5700	41.3100	-1.3900	+150.83%	41.7800	39.1750	40.9600	43.4900	15.5100	88,941,000	1.35	$3.64b				
finance-abc7-com	anv	-3.394%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938						
finance-abc7chicago-com	anv	-3.394%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938						
financial-content	anv	-3.394%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938						
finapps-forbes-com	anv	-3.4%	$39.57	41.31	-1.39	878,936	41.78	39.17	40.96	43.49	15.51	89 mil		4 bil	0.0	0.00		
finviz	anv	-3.39%	39.57			878,936			40.96	-9.01%	155.13%	88.94m	106.95	3.52b			0.37	
fool	anv	-3.39%	$39.57	$41.31	-1.39	877,865	$41.78	$39.17	$40.96	$43.49	$15.51		110.70	$3.53b				
foxbusiness	anv		$39.57		-1.39	878,936			$40.96									
google-finance	anv	(-3.39%)	39.57	41.31	-1.39	878,936.00	41.78	39.17		43.49	15.51	89.22m	107.57	3.53b			0.37	
howthemarketworks	anv	-3.394%	39.57	41.31	-1.39	832,165	41.78	39.175	40.96									
hpcwire	anv	-3.394%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938						
insidestocks	anv	-3.39%	39.57	41.31	-1.39	832100	41.78	39.18										
investopedia	anv	-3.39 %	$39.57	41.31	-1.39				40.96									
investorguide	anv	-3.39%	39.57	41.31	-1.39		41.78	39.175		43.49	15.51		116.36	3.530b			0.352	
marketintellisearch	anv	-3.39 %	$39.57	$41.31	-1.39	837.30k	$41.78	$39.17	$40.96			88.94m	110.70	3.64b	0.0 %		0.37	
marketwatch	anv	-3.39%	$39.57	open: 41.31	-1.39	47,575	$41.78	$39.18	$40.96	$43.49	$15.51		117.18	$3.58b			0.34	
minyanville	anv	-3.394%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938						
msn-money	anv	-3.39%	39.57	41.31	-1.39	878,936	41.78	39.18	40.96	43.49	15.51	88.94 mil	109.92	3.64 bil			0.37	
nasdaq-com	anv	3.39%	$ 39.57		1.39	878,936	$ 41.78	$ 39.175	$ 40.96	$ 43.49	$ 15.51	89,216,000	109.92	$ 3,530,277,120			$ 0.36	
optimum	anv	-3.39%	39.57 ( 4:15 pm edt)	41.31	-1.39	878,936	41.78	39.17	40.96	43.49	15.51	89.22m	106.9	3.5b			0.37	
paidcontent	anv	-3.394%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938						
pc-quote	anv	-3.39%	39.57	41.31	-1.39	878,936	41.78	39.175	40.96	43.49	15.51	92,349,947	113.77778	3,654,287,000				
personal-wealth-biz	anv	-3.39%	39.57	41.31	-1.39	878,936	41.78	39.175	40.96	43.49	15.51		116.36			0.00	0.352	
predictwallstreet	anv	-3.39%	39.57		-1.39	878,936												
raymond-james	anv	-3.39	39.57	41.31	-1.39	878,936	41.78	39.18	39.57	43.49	15.51		109.92				0.36	
renewable-energy-world	anv	-3.394%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938						
screamingmedia	anv	-3.39%	$	open: 41.31	-1.39	47,575	$41.78	$39.18	$40.96	$43.49	$15.51		117.18	$3.58b			0.34	
scroli	anv	%	anv			0												
simple-stock-quotes	anv	-3.39%	last trade: 39.57		change: -1.390								p/e ratio: 116.36					
smartmoney	anv	(-3.39%)	39.57	$41.31	-1.39	878,936	$41.78	$39.18	$40.96	$43.49	$15.51			3,654,300	0.00%	$0.00		
stocknod	anv	-3.394%	39.57 usd	41.31	-1.390	878,936	41.78	39.17	40.96	43.49	15.51	89,215,938						
stockpickr	anv	-3.39%	$39.57 -1.39 | -3.39%	41.31	-1.39	878.94k	41.78	39.18	40.96	43.49	15.51							
stocksmart	anv	%	$35.49	26.29		89,763	37.18	35.3										
stocktwits	anv	-3.42%	39.56		-1.40													
streetinsider-com	anv	3.39%	39.57	$41.31	-1.39	878,936	$41.78	$39.18	$40.96	$43.49	$15.51		106.95				$0.37	
thecramerreport	anv		40.33	40.16	-0.03	547038	40.75	39.54										
thestree	anv	-3.39%	$39.57	41.31	-1.39	878936	41.78	39.18	40.96	-43.49	15.51	8.9215938e7		3.578451273e9				
tickerspy	anv	-3.39%	$39.57	41.31	-1.39	878,936	41.78	39.17	40.96	43.49	15.51		113.8	3.6b	0.00%	$0.00		
tmx-quotemedia	anv	-3.39%	39.570	41.310	-1.390	878,936	41.780	39.175	40.960	43.490	15.510	88,940,656	110.70	3,519,381,758				
updown	anv	-3.39%	$39.57	$41.31	-$1.39	831,361	$41.78	$39.18	$40.96	$43.49	$15.51	89.21b	115.71	$3.65b			0.35	
wallstreetsurvivor	anv	-3.39%	39.57	41.31	-1.39	832,165	41.78	39.18		43.49	17.13		110.70	$4b			0.41	
yahoo-finance	anv	3.39%	39.57	41.31	1.39	878,936	41.78	39.17	40.96	43.49	15.51		112.41	3.53b			0.35	
ycharts-com	anv	-3.42%	39.56		-1.40					43.49	15.51		109.89	3.52b	0.00%		0.36	
zacks	anv	(-3.39%)	39.57		-1.39	vol.  878,936	41.78	39.18		43.49	15.51		113.78	3.65 b	0.00	0.00	.36	
advfn	bj	-0.26	50.8	50.72	-0.13	2005696	50.94	50.65										
barchart	bj	-0.26%	50.80	50.72	-0.13	1,744,478	50.94	50.65	50.93	52.46	40.31		18.83	$2.73 b			+1.91	
barrons	bj	0.26%	50.80	50.72	-0.13	2.005m	50.94	50.65				53.75 million		$2.77 billion	bj has not issued dividends in more than 1 year.			
bloomberg	bj	-0.255%	50.800	50.720	-0.130	2,005,696	50.940	50.650		52.46	40.31	54.677mil	16.025	2,777.605mil			3.170	
boston-com	bj	-0.2553%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275						
bostonmerchant	bj	-0.2553%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275						
business-insider	bj	-0.2553%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275						
chron	bj	-0.2553%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275						
cio-com	bj	-0.26%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275	20.73	3b				
cnn-money	bj	-0.26%	50.80	50.72	-0.13	2,004,664	50.94	50.65	50.93				20.7	$2.8b				
easystockalterts	bj	-0.26%	50.80	50.72	-0.13	2005696	50.94	50.65	50.93	52.46	40.31		20.73				2.45	
eresearch-fidelity-com	bj	-0.26%	50.8000	50.7200	-0.1300	+10.14%	50.9400	50.6500	50.9300	52.4600	40.3100	54,677,000	0.34	$2.78b				
finance-abc7-com	bj	-0.2553%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275						
finance-abc7chicago-com	bj	-0.2553%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275						
financial-content	bj	-0.2553%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275						
finapps-forbes-com	bj	-0.3%	$50.80	50.72	-0.13	2,005,696	50.94	50.65	50.93	52.46	40.31	55 mil	26.6	3 bil	0.0	0.00	1.91	
finviz	bj	-0.26%	50.80			2,005,141			50.93	-3.16%	26.02%	54.68m	20.87	2.78b			2.44	
fool	bj	-0.26%	$50.80	$50.72	-0.13	2,005,141	$50.94	$50.65	$50.93	$52.46	$40.31		26.70	$2.78b				
foxbusiness	bj		$50.80		-0.13	2,005,886			$50.93									
google-finance	bj	(-0.26%)	50.80	50.72	-0.13	2.01m	50.94	50.65		52.46	40.31	54.68m	20.80	2.78b			2.44	
howthemarketworks	bj	-0.255%	50.8	50.72	-0.13	2,005,141	50.94	50.65	50.93									
hpcwire	bj	-0.2553%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275						
insidestocks	bj	-0.26%	50.80	50.72	-0.13	1574023	50.94	50.65					price earnings ratio: 19.03					
investopedia	bj	-0.26 %	$50.80	50.72	-0.13				50.93									
investorguide	bj	-0.26%	50.80	50.72	-0.13		50.94	50.65		52.46	40.31		26.78	2.778b			1.902	
marketintellisearch	bj	-0.26 %	$50.80	$50.72	-0.13	1955.60k	$50.94	$50.65	$50.93			54.68m	20.87	2.78b	0.0 %		2.44	
marketwatch	bj	-0.26%	$50.80	open: 50.72	-0.13	667	$50.94	$50.65	$50.93	$52.46	$40.31		21.13	$2.77b			2.40	
minyanville	bj	-0.2553%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275						
msn-money	bj	-0.26%	50.80	50.72	-0.13	2.01 mil	50.94	50.65	50.93	52.46	40.31	54.68 mil	20.82	2.78 bil			1.91	
nasdaq-com	bj	0.26%	$ 50.80		0.13	2,005,696	$ 50.94	$ 50.65	$ 50.93	$ 52.46	$ 40.31	54,677,000	26.6	$ 2,777,591,600			$ 1.91	
optimum	bj	-0.26%	50.80 ( 4:02 pm edt)	50.72	-0.13	2,005,141	50.94	50.65	50.93	52.46	40.31	54.68m	20.7	2.8b			2.45	
paidcontent	bj	-0.2553%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275						
pc-quote	bj	-0.26%	50.8	50.72	-0.13	2,005,886	50.94	50.65	50.93	52.46	40.31	55,086,614	20.87295	2,798,400,000				
personal-wealth-biz	bj	-0.26%	50.80	50.72	-0.13	2,005,886	50.94	50.65	50.93	52.46	40.31		26.78			0.00	1.902	
predictwallstreet	bj	-0.26%	50.80		-0.13	2,005,696												
raymond-james	bj	-0.26	50.80	50.72	-0.13	2,005,696	50.94	50.65	50.80	52.46	40.31		20.48				2.48	
renewable-energy-world	bj	-0.2553%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275						
screamingmedia	bj	-0.26%	$	open: 50.72	-0.13	667	$50.94	$50.65	$50.93	$52.46	$40.31		21.13	$2.77b			2.40	
scroli	bj	%	bj			0												
simple-stock-quotes	bj	-0.26%	last trade: 50.80		change: -0.130								p/e ratio: 26.78					
smartmoney	bj	(-0.26%)	50.80	$50.72	-0.13	2,005,696	$50.94	$50.65	$50.93	$52.46	$40.31			2,784,700	0.00%	$0.00		
stocknod	bj	-0.2553%	50.80 usd	50.72	-0.1300	2,005,696	50.94	50.65	50.93	52.46	9.200	54,677,275						
stockpickr	bj	-0.26%	$50.80 -0.13 | -0.26%	50.65	-0.13	2.01m	50.94	50.65	50.93	52.46	40.31							
stocksmart	bj	%	$49.78	48.62		75,486	50.83	49.67										
stocktwits	bj	-0.31%	50.77		-0.16													
streetinsider-com	bj	0.26%	50.80	$50.72	-0.13	2,005,696	$50.94	$50.65	$50.93	$52.46	$40.31		20.73				$2.45	
thecramerreport	bj		50.32		0.00	0												
thestree	bj	-0.26%	$50.8	50.65	-0.13	2005696	50.94	50.65	50.93	-52.46	40.31	5.4677275e7		2.759015297e9				
tickerspy	bj	-0.26%	$50.80	50.72	-0.13	2,005,141	50.94	50.65	50.93	52.46	40.31		20.9	2.7b	0.00%	$0.00		
tmx-quotemedia	bj	-0.26%	50.800	50.720	-0.130	2,005,886	50.940	50.650	50.930	52.460	40.310	54,677,275	26.70	2,777,605,570			1.91	
updown	bj	-0.26%	$50.80	$50.72	-$0.13	2,004,664	$50.94	$50.65	$50.93	$52.46	$40.31	54.67b	26.27	$2.78b			1.94	
wallstreetsurvivor	bj	-0.26%	50.80	50.72	-0.13	2,005,141	50.94	50.65		52.46	40.31		26.70	$3b			1.77	
yahoo-finance	bj	0.26%	50.80	50.72	0.13	2,005,696	50.94	50.65	50.93	52.46	40.31		26.71	2.78b			1.90	
ycharts-com	bj	-0.31%	50.77		-0.16					52.46	40.31		26.72	2.73b	0.00%		1.90	
zacks	bj	(-0.26%)	50.80		-0.13	vol.  2,005,696	50.94	50.65		52.46	40.31		19	2.80 b	0.00	0.00	2.68	
advfn	ipcm	-1.19	51.32	51.45	-0.62	177643	52.234	51.12										
barchart	ipcm	-1.19%	51.32	51.45	-0.62	177,845	52.23	51.12	51.94	52.25	22.66		32.47	$837.54 m			+1.58	
barrons	ipcm	1.19%	51.32	51.45	-0.62	175,421	52.234	51.12				16.60 million		$839.73 million	ipcm has not issued dividends in more than 1 year.			
bloomberg	ipcm	-1.194%	51.320	51.450	-0.620	177,643	52.234	51.120		52.25	22.66	16.369mil	32.481	840.038mil			1.580	
boston-com	ipcm	-1.194%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624						
bostonmerchant	ipcm	-1.194%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624						
business-insider	ipcm	-1.194%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624						
chron	ipcm	-1.194%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624						
cio-com	ipcm	-1.19%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624	32.48	840m				
cnn-money	ipcm	-1.19%	51.32	51.45	-0.62	176,909	52.23	51.12	51.94				32.5	$840.1m				
easystockalterts	ipcm	-1.21%	51.32	51.45	-0.62	177543	52.23	51.12	51.94	52.25	22.66		32.48				1.58	
eresearch-fidelity-com	ipcm	-1.19%	51.3200	51.4500	-0.6200	+121.68%	52.2340	51.1200	51.9400	52.2500	22.6600	16,369,000	15.92	$850.21m				
finance-abc7-com	ipcm	-1.194%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624						
finance-abc7chicago-com	ipcm	-1.194%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624						
financial-content	ipcm	-1.194%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624						
finapps-forbes-com	ipcm	-1.2%	$51.32	51.45	-0.62	177,643	52.23	51.12	51.94	52.25	22.66	16 mil	32.5	840 mil	0.0	0.00	1.58	
finviz	ipcm	-1.19%	51.32			177,409			51.94	-1.78%	126.48%	16.37m	32.87	850.26m			1.58	
fool	ipcm	-1.19%	$51.32	$51.45	-0.62	176,909	$52.23	$51.12	$51.94	$52.25	$22.66		32.90	$840.04m				
foxbusiness	ipcm		$51.32		-0.62	194,254			$51.94									
google-finance	ipcm	(-1.19%)	51.32	51.45	-0.62	177,643.00	52.23	51.12		52.25	22.66	16.37m	32.56	840.04m			1.58	
howthemarketworks	ipcm	-1.194%	51.32	51.45	-0.62	177,309	52.234	51.12	51.94									
hpcwire	ipcm	-1.194%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624						
insidestocks	ipcm	-1.19%	51.32	51.45	-0.62	189143	52.23	51.12					price earnings ratio: 32.48					
investopedia	ipcm	-1.19 %	$51.32	51.45	-0.62				51.94									
investorguide	ipcm	-1.19%	51.32	51.46	-0.62		52.234	51.12		52.25	22.66		33.06	840.0m			1.571	
marketintellisearch	ipcm	-1.19 %	$51.32	$51.46	-0.62	128.30k	$52.23	$51.12	$51.94			16.37m	32.87	0.85b	0.0 %		1.58	
marketwatch	ipcm	-1.19%	$51.32	open: 51.45	-0.62	3,561	$52.23	$51.12	$51.94	$52.25	$22.66		32.75	$839.73m			1.57	
minyanville	ipcm	-1.194%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624						
msn-money	ipcm	-1.19%	51.32	51.45	-0.62	177,643	52.23	51.12	51.94	52.25	22.66	16.37 mil	32.69	850.19 mil			1.58	
nasdaq-com	ipcm	1.19%	$ 51.32	$ 51.45	0.62	177,643	$ 52.234	$ 51.12	$ 51.94	$ 52.25	$ 22.66	16,369,000	32.48	$ 840,057,080			$ 1.58	
optimum	ipcm	-1.19%	51.32 ( 4:00 pm edt)	51.45	-0.62	177,309	52.23	51.12	51.94	52.25	22.66	16.37m	32.5	840.0m			1.58	
paidcontent	ipcm	-1.194%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624						
pc-quote	ipcm	-1.19%	51.32	51.45	-0.62	180,254	52.234	51.12	51.94	52.25	22.66	16,566,756	33.0828	850,206,000				
personal-wealth-biz	ipcm	-1.19%	51.32	51.46	-0.62	194,254	52.234	51.12	51.94	52.25	22.66		33.06			0.00	1.571	
predictwallstreet	ipcm	-1.19%	51.32		-0.62	177,643												
raymond-james	ipcm	-1.19	51.32	51.45	-0.62	177,643	52.23	51.12	51.32	52.25	22.66		32.08				1.60	
renewable-energy-world	ipcm	-1.194%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624						
screamingmedia	ipcm	-1.19%	$	open: 51.45	-0.62	3,561	$52.23	$51.12	$51.94	$52.25	$22.66		32.75	$839.73m			1.57	
scroli	ipcm	%	ipcm			0												
simple-stock-quotes	ipcm	-1.19%	last trade: 51.32		change: -0.620								p/e ratio: 33.06					
smartmoney	ipcm	(-1.19%)	51.32	$51.45	-0.62	177,643	$52.23	$51.12	$51.94	$52.25	$22.66			850,200	0.00%	$0.00		
stocknod	ipcm	-1.194%	51.32 usd	51.45	-0.6200	177,543	52.23	51.12	51.94	52.25	22.66	16,368,624						
stockpickr	ipcm	-1.19%	$51.32 -0.62 | -1.19%	51.45	-0.62	177.41k	52.23	51.12	51.94	52.25	22.66							
stocksmart	ipcm	%	$48.78	39.46		6,972	50.78	48.78										
stocktwits	ipcm	-1.10%	51.37		-0.57													
streetinsider-com	ipcm	1.19%	51.32	$51.45	-0.62	177,309	$52.23	$51.12	$51.94	$52.25	$22.66		32.48				$1.58	
thecramerreport	ipcm		505545504.00	46.70	+0.712	86683	46.79	0.00										
thestree	ipcm	-1.19%	$51.32	51.45	-0.62	177409	52.23	51.12	51.94	-52.25	22.66	1.6368624e7		8.39710411e8				
tickerspy	ipcm	-1.19%	$51.32	51.45	-0.62	177,409	52.23	51.12	51.94	52.25	22.66		33.1	849.3m	0.00%	$0.00		
tmx-quotemedia	ipcm	-1.19%	51.320	51.450	-0.620	194,254	52.234	51.120	51.940	52.250	22.660	16,368,624	32.90	840,037,784			1.58	
updown	ipcm	-1.19%	$51.32	$51.45	-$0.62	175,421	$52.23	$51.12	$51.94	$52.25	$22.66	16.36b	32.22	$850m			1.61	
wallstreetsurvivor	ipcm	-1.19%	51.32	51.45	-0.62	177,309	52.23	51.12		52.25	22.66		32.90	$850m			1.46	
yahoo-finance	ipcm	1.19%	51.32	51.46	0.62	177,643	52.23	51.12	51.94	52.25	22.66		32.67	840.01m			1.57	
ycharts-com	ipcm	-1.10%	51.37		-0.57					52.25	22.66		32.72	838.36m	0.00%		1.57	
zacks	ipcm	(-1.19%)	51.32		-0.62	vol.  177,643	52.23	51.12		52.25	22.66		32.87	850.21 m	0.00	0.00	1.58	
advfn	bh	-1.67	382.32	383.83	-6.48	4421	386.67	381.01										
barchart	bh	-1.67%	382.32	383.83	-6.48	4,807	386.67	381.01	388.80	464.77	258.92		19.08	$546.72 m			+23.80	
barrons	bh	1.67%	382.32	383.83	-6.48	4,228	386.67	381.01				1.41 million		$570.32 million	bh has not issued dividends in more than 1 year.			
bloomberg	bh	-1.667%	382.320	383.830	-6.480	4,421	386.670	381.010		464.77	258.92	1.433mil	18.595	547.809mil		27.916 special cash	20.560	
boston-com	bh	-1.667%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899						
bostonmerchant	bh	-1.667%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899						
business-insider	bh	-1.667%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899						
chron	bh	-1.667%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899						
cio-com	bh	-1.67%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899	16.12	548m				
cnn-money	bh	-1.67%today&rsquo;s change	382.32data as of 4:00pm et	383.83	-6.48	4,228	386.67	381.01	388.80				16.1	$547.9m				
easystockalterts	bh	-1.69%	382.32	383.83	-6.48	4421	386.67	381.01	388.80	464.77	258.92		16.12				23.71	
eresearch-fidelity-com	bh	-1.67%	382.3200	383.8300	-6.4800	+32.24%	386.6700	381.0100	388.8000	464.7700	258.9200	1,433,000	4.25	$557.15m				
finance-abc7-com	bh	-1.667%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899						
finance-abc7chicago-com	bh	-1.667%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899						
financial-content	bh	-1.667%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899						
finapps-forbes-com	bh	-1.7%	$382.32	383.83	-6.48	4,421	386.67	381.01	388.80	464.77	258.92	1 mil	16.1	548 mil	0.0	0.00	23.71	
finviz	bh	-1.67%	382.32			4,421			388.80	-17.74%	47.66%	1.43m	15.73	555.98m			24.72	
fool	bh	-1.67%	$382.32	$383.83	-6.48	4,228	$386.67	$381.01	$388.80	$464.77	$258.92		16.40	$547.81m				
foxbusiness	bh		$382.32		-6.48	4,421			$388.80									
google-finance	bh	(-1.67%)	382.32	383.83	-6.48	4,421.00	386.67	381.01		464.77	258.92	1.43m	15.47	547.83m			24.72	
howthemarketworks	bh	-1.667%	382.32	383.83	-6.48	4,228	386.67	381.01	388.8									
hpcwire	bh	-1.667%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899						
insidestocks	bh	-1.67%	382.32	383.83	-6.48	4228	386.67	381.01										
investopedia	bh	-1.67 %	$382.32	383.83	-6.48				388.80									
marketintellisearch	bh	-1.67 %	$382.32	$383.83	-6.48	51.00k	$386.67	$381.01	$388.80			1.43m	15.73	0.56b	0.0 %		24.72	
marketwatch	bh	-1.67%	$382.32	open: 383.83	-6.48	178	$386.67	$381.01	$388.80	$464.77	$258.92		15.85	$570.32m			24.13	
minyanville	bh	-1.667%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899						
msn-money	bh	-1.67%	382.32	383.83	-6.48	4,421	386.67	381.01	388.80	464.77	258.92	1.43 mil	16.17	557.11 mil			23.75	
nasdaq-com	bh	1.67%	$ 382.32		6.48	4,421	$ 386.67	$ 381.01	$ 388.80	$ 464.77	$ 258.92	1,433,000	16.06	$ 547,864,560			$ 23.80	
optimum	bh	-1.67%	382.32 ( 4:15 pm edt)	383.83	-6.48	4,421	386.67	381.01	388.80	464.77	258.92	1.43m	16.1	547.8m			23.71	
paidcontent	bh	-1.667%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899						
pc-quote	bh	-1.67%	382.32	383.83	-6.48	4,421	386.67	381.01	388.8	464.77	258.92	1,457,288	16.4467	557,150,000				
personal-wealth-biz	bh	-1.67%	382.32	383.83	-6.48	4,421	386.67	381.01	388.80	464.77	258.92		16.36			0.00	23.762	
predictwallstreet	bh	-1.67%	382.32		-6.48	4,421												
raymond-james	bh	-1.67	382.32	383.83	-6.48	4,421	386.67	381.01	382.32	464.77	258.92		16.00				23.90	
renewable-energy-world	bh	-1.667%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899						
screamingmedia	bh	-1.67%	$	open: 383.83	-6.48	178	$386.67	$381.01	$388.80	$464.77	$258.92		15.85	$570.32m			24.13	
scroli	bh	%	bh			0												
simple-stock-quotes	bh	-1.67%	last trade: 382.32		change: -6.480								p/e ratio: 16.36					
smartmoney	bh	(-1.67%)	382.32	$383.83	-6.48	4,421	$386.67	$381.01	$388.80	$464.77	$258.92			557,100	0.00%	$0.00		
stocknod	bh	-1.667%	382.32 usd	383.83	-6.480	4,421	386.67	381.01	388.80	464.77	258.92	1,432,899						
stockpickr	bh	-1.67%	$382.32 -6.48 | -1.67%	383.83	-6.48	4.42k	386.67	381.01	388.80	464.77	258.92							
stocksmart	bh	%	$382.77	418.3		621	396.19	382.77										
stocktwits	bh	-1.72%	382.13		-6.67													
streetinsider-com	bh	1.67%	382.32	$383.83	-6.48	4,421	$386.67	$381.01	$388.80	$464.77	$258.92		16.12				$23.71	
thecramerreport	bh		505530080.00	377.79	+0.1773	6109	373.624	0.00										
thestree	bh	-1.67%	$382.32	383.83	-6.48	4421	386.67	381.01	388.8	-464.77	258.92	1432854.0		5.70279473e8				
tickerspy	bh	-1.67%	$382.32	383.83	-6.48	4,228	386.67	381.01	388.80	464.77	258.92		16.4	477.0m	0.00%	$0.00		
tmx-quotemedia	bh	-1.67%	382.320	383.830	-6.480	4,421	386.670	381.010	388.800	464.770	258.920	1,432,854	16.40	547,808,741			23.71	
updown	bh	-1.67%	$382.32	$383.83	-$6.48	4,228	$386.67	$381.01	$388.80	$464.77	$258.92	1.43b	16.26	$557m			23.91	
wallstreetsurvivor	bh	-1.67%	382.32	383.83	-6.48	4,228	386.67	381.01		464.77	258.92		16.40	$557m			19.99	
yahoo-finance	bh	1.67%	382.32	383.83	6.48	4,421	386.67	381.01	388.80	464.77	258.92		16.09	469.11m			23.76	
ycharts-com	bh	-1.72%	382.13		-6.67					464.77	258.92		16.16	546.45m	0.00%		23.64	
zacks	bh	(-1.67%)	382.32		-6.48	vol.  4,421	386.67	381.01		464.77	258.92		18.64	557.15 m	0.00	0.00	20.86	
advfn	bc	7.16	21.24	20.09	1.42	2916610	21.61	19.96										
barchart	bc	+7.16%	21.24	20.09	+1.42	2,916,610	21.61	19.96	19.82	27.70	12.50		0.00	$1.89 b	0.26%	$0.05	-0.80	
barrons	bc	7.16%	21.24	20.09	+1.42	2.900m	21.61	19.96				88.70 million		$1.73 billion	0.24%	$0.05		
bloomberg	bc	7.164%	21.240	20.090	1.420	2,916,610	21.610	19.960		27.70	12.54	89.040mil		1,891.200mil	0.235	0.050 regular cash	-0.130	
boston-com	bc	+7.164%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560						
bostonmerchant	bc	+7.164%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560						
business-insider	bc	+7.164%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560						
chron	bc	+7.164%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560						
cio-com	bc	+7.16%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560		2b	0.3	0.05		
cnn-money	bc	+7.16%	21.24	20.09	+1.42	2,916,610	21.61	19.96	19.82				nm	$1.9b	0.24%			
easystockalterts	bc	7.07%	21.24	20.09	+1.42	2916610	21.61	19.96	19.82	66.94	12.54						-0.81	
eresearch-fidelity-com	bc	7.16%	21.2400	20.0900	1.4200	+38.12%	21.6100	19.9600	19.8200	27.7000	12.5400	89,040,000	12.05	$1.76b	$0.050000	12/15/10		
finance-abc7-com	bc	+7.164%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560						
finance-abc7chicago-com	bc	+7.164%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560						
financial-content	bc	+7.164%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560						
finapps-forbes-com	bc	7.2%	$21.24	20.09	1.42	2,916,610	21.61	19.96	19.82	27.70	12.54	89 mil		2 bil	0.2	0.05	-0.80	
finviz	bc	7.16%	21.24			2,916,610			19.82	-23.32%	69.91%	89.04m		1.89b		0.05	-0.81	
fool	bc	+7.16%	$21.24	$20.09	1.42	2,914,810	$21.61	$19.96	$19.82	$27.70	$12.54		0.00	$1.89b	0.40%	0.05		
foxbusiness	bc		$21.24		+1.42	2,917,500			$19.82									
google-finance	bc	(7.16%)	21.24	20.09	+1.42	2.92m	21.61	19.96		27.70	12.54	89.04m		1.89b	0.24	0.05	-0.81	
howthemarketworks	bc	7.164%	21.24	20.09	1.42	2,899,987	21.61	19.96	19.82									
hpcwire	bc	+7.164%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560						
insidestocks	bc	+7.16%	21.24	20.09	+1.42	2917500	21.61	19.96										
investopedia	bc	+7.16 %	$21.24	20.09	+1.42				19.82									
investorguide	bc	+7.16%	21.24	20.09	+1.42		21.61	19.96		27.70	12.54			1.891b			-0.786	
marketintellisearch	bc	7.16 %	$21.24	$20.09	1.42	2882.00k	$21.61	$19.96	$19.82			89.04m	0.00	1.76b	0.25 %		-0.81	
marketwatch	bc	+7.16%	$21.28	open: 20.09	+1.42	16,738	$21.61	$19.96	$19.82	$27.70	$12.54			$1.73b	0.24%	0.05		
minyanville	bc	+7.164%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560						
msn-money	bc	+7.16%	21.24	20.09	+1.42	2.92 mil	21.61	19.96	19.82	27.70	12.54	89.04 mil	-26.55	1.76 bil	0.25%	0.05	-0.81	
nasdaq-com	bc	7.16%	$ 21.24		1.42	2,916,610	$ 21.61	$ 19.96	$ 19.82	$ 66.94	$ 12.54	89,040,000		$ 1,891,209,600	0.25 %	$0.050000	$ -0.80	
optimum	bc	+7.16%	21.24 ( 4:15 pm edt)	20.09	+1.42	2,916,610	21.61	19.96	19.82	66.94	12.54	89.04m		1.9b	0.24	0.05	-0.81	
paidcontent	bc	+7.164%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560						
pc-quote	bc	7.16%	21.24	20.09	1.42	2,916,610	21.61	19.96	19.82	27.70	12.54	83,087,232	-24.775	1,764,773,000		0.05		
personal-wealth-biz	bc	+7.16%	21.24	20.09		2,917,500	21.61	19.96	19.82	27.70	12.54				0.25	0.05	-0.786	
predictwallstreet	bc	+7.16%	21.24		+1.42	2,916,610												
raymond-james	bc	7.16	21.24	20.09	1.42	2,916,610	21.61	19.96	21.24	27.70	12.54						-0.79	
renewable-energy-world	bc	+7.164%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560						
screamingmedia	bc	+7.16%	$	open: 20.09	+1.42	16,738	$21.61	$19.96	$19.82	$27.70	$12.54			$1.73b	0.24%	0.05		
scroli	bc	%	bc			0												
simple-stock-quotes	bc	+7.16%	last trade: 21.24		change: 1.420													
smartmoney	bc	(7.16%)	21.24	$20.09	1.42	2,916,610	$21.61	$19.96	$19.82	$27.70	$12.54			1,764,800	0.25%	$0.05		
stocknod	bc	+7.164%	21.24 usd	20.09	+1.420	2,916,610	21.61	19.96	19.82	66.94	12.54	89,039,560						
stockpickr	bc	7.16%	$21.24 1.42 | 7.16%	20.09	1.42	2.91m	21.61	19.96	19.82	27.70	12.54							
stocksmart	bc	%	$20.035	18.74		167,664	21.91	19.99										
stocktwits	bc	7.19%	21.25		+1.43													
streetinsider-com	bc	7.16%	21.24	$20.09	+1.42	2,916,610	$21.61	$19.96	$19.82	$66.94	$12.54						$-0.81	
thecramerreport	bc		19.17	19.00	+0.25	678726	19.27	18.64										
thestree	bc	7.16%	$21.24	20.09	1.42	2914810	21.61	19.96	19.82	-27.7	12.54	8.903956e7		1.732709838e9				
tickerspy	bc	7.16%	$21.24	20.09	+1.42	2,916,610	21.61	19.96	19.82	27.70	12.54		-24.8	1.7b	0.25%	$0.05		
tmx-quotemedia	bc	7.16%	21.240	20.090	1.420	2,917,500	21.610	19.960	19.820	66.940	12.540	89,039,560		1,891,200,254	0.235	0.050 usd	-0.81	
updown	bc	7.16%	$21.24	$20.09	$1.42	2,899,187	$21.61	$19.96	$19.82	$66.94	$12.54	89.04b		$1.76b			-0.79	
wallstreetsurvivor	bc	7.16%	21.24	20.09	1.42	2,899,987	21.61	19.96		27.70	12.54			$2b	0.30%	0.05 -	-1.25	
yahoo-finance	bc	7.16%	21.24	20.09	1.42	2,916,610	21.61	19.96	19.82	27.70	12.54			1.89b	0.30%	0.05	-0.79	
ycharts-com	bc	+7.19%	21.25		+1.43					66.94	12.54			1.89b	0.28%		-0.80	
zacks	bc	(7.16%)	21.24		1.42	vol.  2,916,610	21.61	19.96		27.70	12.54			1.76 b	0.25	0.05	-.11	
advfn	anr	0.13	47.12	46.24	0.06	3300463	47.23	46.13										
barchart	anr	+0.13%	47.12	46.24	+0.06	3,300,463	47.23	46.13	47.06	68.05	34.53		21.89	$5.68 b			+1.08	
barrons	anr	0.13%	47.12	46.24	+0.06	3.290m	47.23	46.13				121.76 million		$10.53 billion	anr has not issued dividends in more than 1 year.			
bloomberg	anr	0.127%	47.120	46.240	0.060	3,300,463	47.230	46.130		68.05	34.53	226.853mil	37.696	10,689.300mil			1.250	
boston-com	anr	+0.1275%	47.12 usd	46.24	+0.0600	3,300,463	47.23	46.13	47.06	68.05	34.53	120,867,341						
bostonmerchant	anr	+0.1275%	47.12 usd	46.24	+0.0600	3,300,463	47.23	46.13	47.06	68.05	34.53	120,867,341						
business-insider	anr	+0.1275%	47.12 usd	46.24	+0.0600	3,300,463	47.23	46.13	47.06	68.05	34.53	120,867,341						
chron	anr	+0.1275%	47.12 usd	46.24	+0.0600	3,300,463	47.23	46.13	47.06	68.05	34.53	120,867,341						
cio-com	anr	+0.13%	47.12 usd	46.24	+0.0600	3,300,463	47.23	46.13	47.06	68.05	34.53	120,867,341	43.23	6b				
easystockalterts	anr	0.13%	47.12	46.24	+0.06	3300463	47.23	46.13	47.06	68.05	34.53		43.23				1.09	
eresearch-fidelity-com	anr	0.13%	47.1200	46.2400	0.0600	+19.96%	47.2300	46.1300	47.0600	68.0500	34.5300	226,547,000	1.05	$10.66b				
finance-abc7-com	anr	+0.1275%	47.12 usd	46.24	+0.0600	3,298,063	47.23	46.13	47.06	68.05	34.53	120,867,341						
finance-abc7chicago-com	anr	+0.1275%	47.12 usd	46.24	+0.0600	3,298,063	47.23	46.13	47.06	68.05	34.53	120,867,341						
financial-content	anr	+0.1275%	47.12 usd	46.24	+0.0600	3,298,063	47.23	46.13	47.06	68.05	34.53	120,867,341						
finapps-forbes-com	anr	0.1%	$47.12	46.24	0.06	3,298,063	47.23	46.13	47.06	68.05	34.53	227 mil	43.2	11 bil	0.0	0.00	1.09	
finviz	anr	0.13%	47.12			3,298,063			47.06	-30.76%	36.46%	120.40m	43.17	5.67b			1.09	
fool	anr	+0.13%	$47.12	$46.24	0.06	3,298,063	$47.23	$46.13	$47.06	$68.05	$34.53		41.40	$5.70b				
foxbusiness	anr		$47.12		+0.06	3,300,463			$47.06									
google-finance	anr	(0.13%)	47.12	46.24	+0.06	3.30m	47.23	46.13		68.05	34.53	400.00m	43.36	18.85b			1.09	
howthemarketworks	anr	0.127%	47.12	46.24	0.06	3,289,668	47.23	46.13	47.06									
hpcwire	anr	+0.1275%	47.12 usd	46.24	+0.0600	3,298,063	47.23	46.13	47.06	68.05	34.53	120,867,341						
insidestocks	anr	+0.13%	47.12	46.24	+0.06	3292268	47.23	46.13					price earnings ratio: 22.23					
investopedia	anr	+0.13 %	$47.12	46.24	+0.06				47.06									
investorguide	anr	+0.13%	47.12	46.24	+0.06		47.23	46.13		68.05	34.53		42.94	5.697b			1.096	
marketintellisearch	anr	0.13 %	$47.12	$46.24	0.06	3259.80k	$47.23	$46.13	$47.06			120.40m	43.17	5.67b	0.0 %		1.09	
marketwatch	anr	+0.13%	$47.35	open: 46.24	+0.06	117,526	$47.23	$46.13	$47.06	$71.19	$27.68		43.29	$10.53b			1.09	
minyanville	anr	+0.1275%	47.12 usd	46.24	+0.0600	3,298,063	47.23	46.13	47.06	68.05	34.53	120,867,341						
msn-money	anr	+0.13%	47.12	46.24	+0.06	3.3 mil	47.23	46.13	47.06	68.05	34.53	226.55 mil	43.23	10.66 bil			1.08	
nasdaq-com	anr	0.13%	$ 47.12		0.06	3,300,463	$ 47.23	$ 46.13	$ 47.06	$ 68.05	$ 34.53	120,867,000	43.63	$ 5,695,253,040			$ 1.08	
optimum	anr	+0.13%	47.12 ( 4:15 pm edt)	46.24	+0.06	3,298,063	47.23	46.13	47.06	68.05	34.53	120.87m	43.2	5.7b			1.09	
paidcontent	anr	+0.1275%	47.12 usd	46.24	+0.0600	3,298,063	47.23	46.13	47.06	68.05	34.53	120,867,341						
pc-quote	anr	0.13%	47.12	46.24	0.06	3,300,463	47.23	46.13	47.06	68.05	34.53	226,258,531	43.17431	10,661,302,000				
personal-wealth-biz	anr	+0.13%	47.12	46.24		3,300,463	47.23	46.13	47.06	68.05	34.53		42.94			0.00	1.096	
predictwallstreet	anr	+0.13%	47.12		+0.06	3,298,063												
raymond-james	anr	0.13	47.12	46.24	0.06	3,298,063	47.23	46.13	47.12	68.05	34.53		42.45				1.11	
renewable-energy-world	anr	+0.1275%	47.12 usd	46.24	+0.0600	3,298,063	47.23	46.13	47.06	68.05	34.53	120,867,341						
screamingmedia	anr	+0.13%	$	open: 46.24	+0.06	117,526	$47.23	$46.13	$47.06	$71.19	$27.68		43.29	$10.53b			1.09	
scroli	anr	%	anr			0												
simple-stock-quotes	anr	+0.13%	last trade: 47.12		change: 0.060								p/e ratio: 42.94					
smartmoney	anr	(0.13%)	47.12	$46.24	0.06	3,298,063	$47.23	$46.13	$47.06	$68.05	$34.53			5,688,000	0.00%	$0.00		
stocknod	anr	+0.1275%	47.12 usd	46.24	+0.0600	3,298,063	47.23	46.13	47.06	68.05	34.53	120,867,341						
stockpickr	anr	0.13%	$47.12 0.06 | 0.13%	46.13	0.06	3.30m	47.23	46.13	47.06	68.05	34.53							
stocksmart	anr	%	$54.1	60.15		787,613	55.2	53.61										
stocktwits	anr	0.09%	47.10		+0.04													
streetinsider-com	anr	0.13%	47.12	$46.24	+0.06	3,298,063	$47.23	$46.13	$47.06	$68.05	$34.53		43.23				$1.09	
thecramerreport	anr		46.06		0.00	898												
thestree	anr	0.13%	$47.12	46.13	0.06	3299663	47.23	46.13	47.06	-68.05	34.53	1.20867341e8		5.608244622e9				
tickerspy	anr	0.13%	$47.12	46.24	+0.06	3,300,463	47.23	46.13	47.06	68.05	34.53		43.2	5.6b	0.00%	$0.00		
tmx-quotemedia	anr	0.13%	47.120	46.240	0.060	3,300,463	47.230	46.130	47.060	68.050	34.530	120,867,341	43.20	5,695,269,108			1.09	
updown	anr	0.13%	$47.12	$46.24	$0.06	3,181,880	$47.23	$46.13	$47.06	$68.05	$34.53	120.86b	42.93	$5.68b			1.10	
wallstreetsurvivor	anr	0.13%	47.12	46.24	0.06	3,289,668	47.23	46.13		68.05	34.53		43.20	$6b			0.79	
yahoo-finance	anr	0.13%	47.12	46.24	0.06	3,300,463	47.23	46.13	47.06	68.05	33.24		42.99	5.70b			1.10	
ycharts-com	anr	+0.08%	47.10		+0.04					68.05	34.53							
zacks	anr	(0.13%)	47.12		0.06	vol.  3,300,463	47.23	46.13		68.05	34.53		22.2	5.69 b	0.00	0.00	2.12	
advfn	anf	-0.69	76.61	76.14	-0.53	1878125	76.95	75.07										
barchart	anf	-0.69%	76.61	76.14	-0.53	1,666,315	76.95	75.07	77.14	78.25	33.50		31.11	$6.72 b	0.92%	$0.70	+2.09	
barrons	anf	0.69%	76.61	76.14	-0.53	1.878m	76.95	75.07				89.85 million		$6.68 billion	0.91%	$0.18		
bloomberg	anf	-0.687%	76.610	76.140	-0.530	1,878,125	76.950	75.070		78.25	33.97	87.667mil	31.142	6,716.201mil	0.916	0.175 regular cash	2.460	
boston-com	anf	-0.6871%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424						
bostonmerchant	anf	-0.6871%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424						
business-insider	anf	-0.6871%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424						
chron	anf	-0.6871%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424						
cio-com	anf	-0.69%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424	36.83	7b	0.9	0.7		
cnn-money	anf	-0.69%	76.61	76.14	-0.53	1,783,079	76.95	75.07	77.14				36.8	$6.7b	0.91%			
easystockalterts	anf	-0.70%	76.61	76.14	-0.53	1878125	76.95	75.07	77.14	78.25	33.97		36.83				2.08	
eresearch-fidelity-com	anf	-0.69%	76.6100	76.1400	-0.5300	+114.64%	76.9500	75.0700	77.1400	78.2500	33.9700	87,667,000	2.94	$6.76b	$0.175000	06/14/11		
finance-abc7-com	anf	-0.6871%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424						
finance-abc7chicago-com	anf	-0.6871%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424						
financial-content	anf	-0.6871%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424						
finapps-forbes-com	anf	-0.7%	$76.61	76.14	-0.53	1,878,125	76.95	75.07	77.14	78.25	33.97	88 mil	36.7	7 bil	0.9	0.70	2.09	
finviz	anf	-0.69%	76.61			1,877,325			77.14	-2.10%	128.72%	87.67m	37.27	6.76b		0.70	2.07	
fool	anf	-0.69%	$76.61	$76.14	-0.53	1,878,125	$76.95	$75.07	$77.14	$78.25	$33.97		36.90	$6.72b	2.20%	0.70		
foxbusiness	anf		$76.61		-0.53	1,878,400			$77.14									
google-finance	anf	(-0.69%)	76.61	76.14	-0.53	1.88m	76.95	75.07		78.25	33.97	87.67m	37.03	6.72b	0.91	0.17	2.07	
howthemarketworks	anf	-0.687%	76.61	76.14	-0.53	1,878,125	76.95	75.07	77.14									
hpcwire	anf	-0.6871%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424						
insidestocks	anf	-0.69%	76.61	76.14	-0.53	1878125	76.95	75.07					price earnings ratio: 31.27					
investopedia	anf	-0.69 %	$76.61	76.14	-0.53				77.14									
investorguide	anf	-0.69%	76.61	76.14	-0.53		76.95	75.07		78.25	33.97		37.36	6.716b			2.065	
marketintellisearch	anf	-0.69 %	$76.61	$76.14	-0.53	1765.50k	$76.95	$75.07	$77.14			87.67m	37.27	6.76b	0.91 %		2.07	
marketwatch	anf	-0.69%	$76.61	open: 76.14	-0.53	95,321	$76.95	$75.07	$77.14	$78.25	$33.97		37.16	$6.68b	0.91%	0.18	2.06	
minyanville	anf	-0.6871%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424						
msn-money	anf	-0.69%	76.61	76.14	-0.53	1.88 mil	76.95	75.07	77.14	78.25	33.97	87.67 mil	37.01	6.76 bil	0.91%	0.70	2.08	
nasdaq-com	anf	0.69%	$ 76.61		0.53	1,878,125	$ 76.95	$ 75.07	$ 77.14	$ 78.25	$ 33.97	87,798,000	36.66	$ 6,726,204,780	0.91 %	$0.700000	$ 2.09	
optimum	anf	-0.69%	76.61 ( 4:00 pm edt)	76.14	-0.53	1,878,125	76.95	75.07	77.14	78.25	33.97	87.67m	36.8	6.7b	0.91	0.70	2.08	
paidcontent	anf	-0.6871%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424						
pc-quote	anf	-0.69%	76.61	76.14	-0.53	1,878,400	76.95	75.07	77.14	78.25	33.97	88,273,493	37.2657	6,762,632,000		0.175		
personal-wealth-biz	anf	-0.69%	76.61	76.14	-0.53	1,878,400	76.95	75.07	77.14	78.25	33.97		37.36		0.91	0.70	2.065	
predictwallstreet	anf	-0.69%	76.61		-0.53	1,878,125												
raymond-james	anf	-0.69	76.61	76.14	-0.53	1,878,125	76.95	75.07	76.61	78.25	33.97		35.97				2.13	
renewable-energy-world	anf	-0.6871%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424						
screamingmedia	anf	-0.69%	$	open: 76.14	-0.53	95,321	$76.95	$75.07	$77.14	$78.25	$33.97		37.16	$6.68b	0.91%	0.18	2.06	
scroli	anf	-0.69%	anf 76.61	76.14	-0.53	1,642,633	76.95	75.07	77.14	78.25	33.97		37.03				2.07	
simple-stock-quotes	anf	-0.69%	last trade: 76.61		change: -0.530								p/e ratio: 37.36					
smartmoney	anf	(-0.69%)	76.61	$76.14	-0.53	1,878,125	$76.95	$75.07	$77.14	$78.25	$33.97			6,762,700	0.91%	$0.18		
stocknod	anf	-0.6871%	76.61 usd	76.14	-0.5300	1,878,125	76.95	75.07	77.14	78.25	33.97	87,667,424						
stockpickr	anf	-0.69%	$76.61 -0.53 | -0.69%	76.14	-0.53	1.88m	76.95	75.07	77.14	78.25	33.97							
stocksmart	anf	%	$74.29	58.02		122,187	75.86	74.1901										
stocktwits	anf	-0.69%	76.61		-0.53													
streetinsider-com	anf	0.69%	76.61	$76.14	-0.53	1,878,125	$76.95	$75.07	$77.14	$78.25	$33.97		36.83				$2.08	
thecramerreport	anf		505545792.00	66.28	+1.1919	2690600	65.86	0.00										
thestree	anf	-0.69%	$76.61	76.14	-0.53	1878125	76.95	75.07	77.14	-78.25	33.97	8.7667424e7		6.682011057e9				
tickerspy	anf	-0.69%	$76.61	76.14	-0.53	1,878,125	76.95	75.07	77.14	78.25	33.97		37.3	6.7b	0.91%	$0.17		
tmx-quotemedia	anf	-0.69%	76.610	76.140	-0.530	1,878,400	76.950	75.070	77.140	78.250	33.970	87,667,424	36.90	6,716,201,353	0.907	0.175 usd	2.09	
updown	anf	-0.69%	$76.61	$76.14	-$0.53	1,782,879	$76.95	$75.07	$77.14	$78.25	$33.97	87.22b	36.19	$6.76b			2.13	
wallstreetsurvivor	anf	-0.69%	76.61	76.14	-0.53	1,878,125	76.95	75.07		78.25	33.97		36.90	$7b	0.90%	0.70 -	1.67	
yahoo-finance	anf	0.69%	76.61	76.14	0.53	1,878,125	76.95	75.07	77.14	78.25	33.97		37.10	6.72b	0.90%	0.70	2.07	
ycharts-com	anf	-0.69%	76.61		-0.53					78.25	33.97		36.83	6.72b	0.91%		2.08	
zacks	anf	(-0.69%)	76.61		-0.53	vol.  1,878,125	76.95	75.07		78.25	33.97		31.49	6.76 b	0.91	0.70	2.45	
advfn	sbp	0.00	12.68		0.0													
barrons	sbp																	
bloomberg	sbp																	
boston-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
bostonmerchant	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
business-insider	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
chron	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
cio-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000		591m				
cnn-money	sbp																	
easystockalterts	sbp	0.00%	12.68	0.00	+0.00	6395	12.68	12.68	12.68	13.12	5.97						0.00	
finance-abc7-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
finance-abc7chicago-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
financial-content	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
fool	sbp																	
foxbusiness	sbp		$12.68		-0.01	20,878			$12.69									
google-finance	sbp																	
howthemarketworks	sbp																	
hpcwire	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
insidestocks	sbp																	
investorguide	sbp		0.00															
marketintellisearch	sbp	-0.5 %	$19.73	$19.53	-0.10	15.60k	$19.95	$19.53	$19.83						%			
marketwatch	sbp																	
minyanville	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
msn-money	sbp																	
paidcontent	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
pc-quote	sbp	0.00%				0						0		0				
personal-wealth-biz	sbp					0												
raymond-james	sbp																	
renewable-energy-world	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
screamingmedia	sbp																	
scroli	sbp	%	sbp			0												
simple-stock-quotes	sbp		last trade: 0.00		change: 0.000													
smartmoney	sbp																	
stocknod	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
stockpickr	sbp	-0.08%	$12.68 -0.01 | -0.08%	12.76	-0.01	20.88k	12.88	12.68	12.69	13.12	5.90							
stocksmart	sbp	%	$12.68	12.76		9,400	12.76	12.68										
stocktwits	sbp	0.00%	12.69		0.00													
streetinsider-com	sbp	-0%	12.68	$0.00		6,395	$12.68	$12.68	$12.68	$13.12	$5.97						$0.00	
thecramerreport	sbp		0.00															
thestree	sbp	-0.08%	$12.68	12.76	-0.01	20878	12.88	12.68	12.69	-13.12	5.9	4.6639104e7		5.91383839e8				
tickerspy	sbp	0.00%	$12.68	12.76	0.00	21,778	12.88	12.68	12.68	13.12	5.73		9.5		0.00%	$0.10		
tmx-quotemedia	sbp	0.00%	12.680		0.00	0			12.680	12.880	12.650	46,639,104	9.50	591,383,839			1.34	
wallstreetsurvivor	sbp	-			-		- -											
ycharts-com	sbp																	
zacks	sbp																	
advfn	get	-0.16	31.44	31.12	-0.05	279614	31.6	30.92										
barchart	get	-0.16%	31.44	31.02	-0.05	279,614	31.60	30.92	31.49	38.22	25.39		0.00	$1.51 b			-1.88	
barrons	get	0.16%	31.44	31.12	-0.05	274,220	31.60	30.92				47.26 million		$1.55 billion	get has not issued dividends in more than 1 year.	$0.2		
bloomberg	get	-0.159%	31.440	31.120	-0.050	279,614	31.600	30.920		38.22	25.39	48.360mil		1,520.445mil			-1.400	
boston-com	get	-0.1588%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210						
bostonmerchant	get	-0.1588%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210						
business-insider	get	-0.1588%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210						
chron	get	-0.1588%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210						
cio-com	get	-0.16%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210		2b				
cnn-money	get	-0.16%	31.44	31.12	-0.05	279,614	31.60	30.92	31.49				nm	$1.5b				
easystockalterts	get	-0.16%	31.44	31.12	-0.05	279614	31.60	30.92	31.49	38.22	25.39						-1.94	
eresearch-fidelity-com	get	-0.16%	31.4400	31.1200	-0.0500	+11.71%	31.6000	30.9200	31.4900	38.2200	25.3900	48,360,000	10.98	$1.52b				
finance-abc7-com	get	-0.1588%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210						
finance-abc7chicago-com	get	-0.1588%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210						
financial-content	get	-0.1588%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210						
finapps-forbes-com	get	-0.2%	$31.44	31.12	-0.05	279,614	31.60	30.92	31.49	38.22	25.39	48 mil		2 bil	0.0	0.00	-1.88	
finviz	get	-0.16%	31.44			279,614			31.49	-17.74%	23.83%	48.36m		1.52b			-1.95	
fool	get	-0.16%	$31.44	$31.12	-0.05	274,220	$31.60	$30.92	$31.49	$38.22	$25.39		0.00	$1.52b				
foxbusiness	get		$31.44		-0.05	279,614			$31.49									
google-finance	get	(-0.16%)	31.44	31.12	-0.05	279,614.00	31.60	30.92		38.22	25.39	48.36m		1.52b			-1.95	
howthemarketworks	get	-0.159%	31.44	31.12	-0.05	274,220	31.6	30.92	31.49									
hpcwire	get	-0.1588%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210						
insidestocks	get	-0.16%	31.44	31.02	-0.05	279614	31.60	30.92										
investopedia	get	-0.16 %	$31.44	31.12	-0.05				31.49									
investorguide	get	-0.16%	31.44	31.12	-0.05		31.60	30.92		38.22	25.39			1.520b			-1.873	
marketintellisearch	get	-0.16 %	$31.44	$31.12	-0.05	267.60k	$31.60	$30.92	$31.49			48.36m	0.00	1.52b	0.0 %		-1.95	
marketwatch	get	-0.16%	$31.44	open: 31.12	-0.05	5,494	$31.60	$30.92	$31.49	$38.22	$25.39			$1.55b				
minyanville	get	-0.1588%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210						
msn-money	get	-0.16%	31.44	31.12	-0.05	279,614	31.60	30.92	31.49	38.22	25.39	48.36 mil	-16.12	1.52 bil			-1.88	
nasdaq-com	get	0.16%	$ 31.44		0.05	279,614	$ 31.60	$ 30.92	$ 31.49	$ 38.22	$ 25.39	48,360,000		$ 1,520,438,400			$ -1.88	
optimum	get	-0.16%	31.44 ( 4:15 pm edt)	31.12	-0.05	279,614	31.60	30.92	31.49	38.22	25.39	48.36m		1.5b			-1.94	
paidcontent	get	-0.1588%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210						
pc-quote	get	-0.16%	31.44	31.12	-0.05	279,614	31.6	30.92	31.49	38.22	25.39	48,436,908	-16.14872	1,522,856,000				
personal-wealth-biz	get	-0.16%	31.44	31.12	-0.05	279,614	31.60	30.92	31.49	38.22	25.39					0.00	-1.873	
predictwallstreet	get	-0.16%	31.44		-0.05	279,614												
raymond-james	get	-0.16	31.44	31.12	-0.05	279,614	31.60	30.92	31.44	38.22	25.39						-1.94	
renewable-energy-world	get	-0.1588%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210						
screamingmedia	get	-0.16%	$	open: 31.12	-0.05	5,494	$31.60	$30.92	$31.49	$38.22	$25.39			$1.55b				
scroli	get	%	get			0												
simple-stock-quotes	get	-0.16%	last trade: 31.44		change: -0.050													
smartmoney	get	(-0.16%)	31.44	$31.12	-0.05	279,614	$31.60	$30.92	$31.49	$38.22	$25.39			1,522,900	0.00%	$0.20		
stocknod	get	-0.1588%	31.44 usd	31.12	-0.0500	279,614	31.60	30.92	31.49	38.22	25.39	48,360,210						
stockpickr	get	-0.16%	$31.44 -0.05 | -0.16%	31.12	-0.05	279.61k	31.60	30.92	31.49	38.22	25.39							
stocksmart	get	%	$31.26	36.08		39,662	31.97	31.11										
stocktwits	get	-1.49%	28.50		-0.43													
streetinsider-com	get	0.16%	31.44	$31.12	-0.05	279,614	$31.60	$30.92	$31.49	$38.22	$25.39						$-1.94	
thecramerreport	get		30.99	31.05	+0.05	308859	31.12	30.42										
thestree	get	-0.16%	$31.44	31.12	-0.05	279614	31.6	30.92	31.49	-38.22	25.39	4.836021e7		1.551395537e9				
tickerspy	get	-0.16%	$31.44	31.12	-0.05	279,614	31.60	30.92	31.49	38.22	25.39		-16.1	1.5b	0.00%	$0.00		
tmx-quotemedia	get	-0.16%	31.440	31.120	-0.050	279,614	31.600	30.920	31.490	38.220	25.390	48,360,210		1,520,445,002			-1.88	
updown	get	-0.16%	$31.44	$31.12	-$0.05	274,120	$31.60	$30.92	$31.49	$38.22	$25.39	48.36b		$1.52b			-1.88	
wallstreetsurvivor	get	-0.16%	31.44	31.12	-0.05	274,220	31.60	30.92		38.22	25.39			$2b			-1.89	
yahoo-finance	get	0.16%	31.44	31.12	0.05	279,614	31.60	30.92	31.49	38.22	25.39			1.52b			-1.87	
ycharts-com	get	-0.14%	31.45		-0.04					38.22	25.39			1.51b	0.00%		-1.89	
zacks	get	(-0.16%)	31.44		-0.05	vol.  279,614	31.60	30.92		38.22	25.39			1.52 b	0.00	0.00	-.59	
advfn	gild	-1.32	42.64	43.04	-0.57	5157587	43.32	42.615										
barchart	gild	-1.32%	42.64	43.04	-0.57	4,793,178	43.32	42.62	43.21	43.49	31.76		12.72	$33.81 b			+3.18	
barrons	gild	1.32%	42.64	43.04	-0.57	5.153m	43.32	42.615				873.40 million		$33.83 billion	gild has not issued dividends in more than 1 year.			
bloomberg	gild	-1.319%	42.640	43.040	-0.570	5,157,587	43.320	42.615		43.49	31.76	787.054mil	12.921	33,560.000mil			3.300	
boston-com	gild	-1.319%	42.64 usd	43.04	-0.5700	5,155,887	43.32	42.62	43.21	43.49	31.76	787,054,365						
bostonmerchant	gild	-1.319%	42.64 usd	43.04	-0.5700	5,155,887	43.32	42.62	43.21	43.49	31.76	787,054,365						
business-insider	gild	-1.319%	42.64 usd	43.04	-0.5700	5,155,887	43.32	42.62	43.21	43.49	31.76	787,054,365						
chron	gild	-1.319%	42.64 usd	43.04	-0.5700	5,157,284	43.32	42.62	43.21	43.49	31.76	787,054,365						
cio-com	gild	-1.32%	42.64 usd	43.04	-0.5700	5,157,284	43.32	42.62	43.21	43.49	31.76	787,054,365	13.37	34b				
cnn-money	gild	-1.32%	42.64	43.15	-0.57	5,157,587	43.32	42.62	43.21				13.4	$33.6b				
easystockalterts	gild	-1.32%	42.64	43.04	-0.57	5153932	43.32	42.62	43.21	43.49	31.76		13.37				3.19	
eresearch-fidelity-com	gild	-1.32%	42.6400	43.0400	-0.5700	+27.92%	43.3200	42.6150	43.2100	43.4900	31.7600	787,054,000	1.47	$34.01b				
finance-abc7-com	gild	-1.319%	42.64 usd	43.04	-0.5700	5,155,887	43.32	42.62	43.21	43.49	31.76	787,054,365						
finance-abc7chicago-com	gild	-1.319%	42.64 usd	43.04	-0.5700	5,155,887	43.32	42.62	43.21	43.49	31.76	787,054,365						
financial-content	gild	-1.319%	42.64 usd	43.04	-0.5700	5,155,887	43.32	42.62	43.21	43.49	31.76	787,054,365						
finapps-forbes-com	gild	-1.3%	$42.64	43.04	-0.57	5,157,587	43.32	42.62	43.21	43.49	31.76	787 mil	13.4	34 bil	0.0	0.00	3.18	
finviz	gild	-1.32%	42.64			5,155,235			43.21	-1.95%	34.26%	787.05m	13.55	34.01b			3.19	
fool	gild	-1.32%	$42.64	$43.04	-0.57	5,155,632	$43.32	$42.62	$43.21	$43.49	$31.76		13.10	$33.56b				
foxbusiness	gild		$42.64		-0.57	5,158,890			$43.21									
google-finance	gild	(-1.32%)	42.64	43.04	-0.57	5.16m	43.32	42.62		43.49	31.76	787.05m	13.35	33.56b			3.19	
howthemarketworks	gild	-1.319%	42.64	43.04	-0.57	5,155,032	43.32	42.615	43.21									
hpcwire	gild	-1.319%	42.64 usd	43.04	-0.5700	5,155,335	43.32	42.62	43.21	43.49	31.76	787,054,365						
insidestocks	gild	-1.32%	42.64	43.04	-0.57	4526027	43.32	42.62					price earnings ratio: 11.94					
investopedia	gild	-1.32 %	$42.64	43.04	-0.57				43.21									
investorguide	gild	-1.32%	42.64	43.04	-0.57		43.32	42.615		43.49	31.76		13.54	33.560b			3.192	
marketintellisearch	gild	-1.3 %	$42.65	$43.04	-0.56	5071.70k	$43.32	$42.62	$43.21			787.05m	13.55	34.01b	0.0 %		3.19	
marketwatch	gild	-1.32%	$42.90	open: 43.04	-0.57	5,853	$43.32	$42.62	$43.21	$43.49	$31.76		12.60	$33.83b			3.38	
minyanville	gild	-1.319%	42.64 usd	43.04	-0.5700	5,155,335	43.32	42.62	43.21	43.49	31.76	787,054,365						
msn-money	gild	-1.32%	42.64	43.04	-0.57	5.16 mil	43.32	42.62	43.21	43.49	31.76	787.05 mil	13.33	34.01 bil			3.20	
nasdaq-com	gild	1.32%	$ 42.64	$ 43.04	0.57	5,158,407	$ 43.32	$ 42.615	$ 43.21	$ 43.49	$ 31.76	787,054,000	13.41	$ 33,559,982,560			$ 3.18	
optimum	gild	-1.32%	42.64 ( 4:00 pm edt)	43.04	-0.57	5,153,932	43.32	42.62	43.21	43.49	31.76	787.05m	13.4	33.6b			3.19	
paidcontent	gild	-1.319%	42.64 usd	43.04	-0.5700	5,155,335	43.32	42.62	43.21	43.49	31.76	787,054,365						
pc-quote	gild	-1.32%	42.64	43.04	-0.57	5,158,890	43.32	42.615	43.21	43.49	31.76	797,575,047	13.50312	34,008,600,000				
personal-wealth-biz	gild	-1.32%	42.64	43.04	-0.57	5,158,890	43.32	42.615	43.21	43.49	31.76		13.54			0.00	3.192	
predictwallstreet	gild	-1.32%	42.64		-0.57	5,157,035												
raymond-james	gild	-1.32	42.64	43.04	-0.57	5,157,035	43.32	42.62	42.64	43.49	31.76		13.08				3.26	
renewable-energy-world	gild	-1.319%	42.64 usd	43.04	-0.5700	5,155,335	43.32	42.62	43.21	43.49	31.76	787,054,365						
screamingmedia	gild	-1.32%	$	open: 43.04	-0.57	5,301	$43.32	$42.62	$43.21	$43.49	$31.76		12.60	$33.83b			3.38	
scroli	gild	-1.32%	gild 42.64	43.04	-0.57	4,373,212	43.32	42.62	43.21	43.49	31.76		13.35				3.19	
simple-stock-quotes	gild	-1.32%	last trade: 42.64		change: -0.570								p/e ratio: 13.54					
smartmoney	gild	(-1.32%)	42.64	$43.04	-0.57	5,157,035	$43.32	$42.62	$43.21	$43.49	$31.76			34,008,600	0.00%	$0.00		
stocknod	gild	-1.319%	42.64 usd	43.04	-0.5700	5,155,335	43.32	42.62	43.21	43.49	31.76	787,054,365						
stockpickr	gild	-1.32%	$42.64 -0.57 | -1.32%	43.04	-0.57	5.16m	43.32	42.62	43.21	43.49	31.76							
stocksmart	gild	%	$41.31	36.19		910,164	41.83	41.29										
stocktwits	gild	-1.32%	42.64		-0.57													
streetinsider-com	gild	1.32%	42.64	$43.04	-0.57	5,153,932	$43.32	$42.62	$43.21	$43.49	$31.76		13.37				$3.19	
thecramerreport	gild		505545760.00	41.15	+1.3115	8715330	41.05	0.00										
thestree	gild	-1.32%	$42.64	43.04	-0.57	5157587	43.32	42.62	43.21	-43.49	31.76	7.87054365e8		3.3827596608e10				
tickerspy	gild	-1.32%	$42.64	43.04	-0.57	5,157,035	43.32	42.62	43.21	43.49	31.76		13.5	34.1b	0.00%	$0.00		
tmx-quotemedia	gild	-1.32%	42.640	43.040	-0.570	5,158,890	43.320	42.615	43.210	43.490	31.760	787,054,365	13.50	33,559,998,124			3.19	
updown	gild	-1.32%	$42.64	$43.04	-$0.57	5,153,299	$43.32	$42.62	$43.21	$43.49	$31.76	787.05b	13.29	$34.00b			3.25	
wallstreetsurvivor	gild	-1.32%	42.64	43.04	-0.57	5,155,032	43.32	42.62		43.49	31.76		13.50	$34b			3.32	
yahoo-finance	gild	1.32%	42.64	43.04	0.57	5,158,407	43.32	42.62	43.21	43.49	31.76		13.36	33.56b			3.19	
ycharts-com	gild	-1.32%	42.64		-0.57					43.49	31.76		13.32	33.81b	0.00%		3.20	
zacks	gild	(-1.32%)	42.64		-0.57	vol.  5,156,387	43.32	42.62		43.49	31.76		12.78	34.01 b	0.00	0.00	3.38	
advfn	mcy	-1.24	38.22	38.37	-0.48	89766	38.59	38.13										
barchart	mcy	-1.24%	38.22	38.37	-0.48	89,766	38.59	38.13	38.70	43.13	35.72		19.87	$2.09 b	6.16%	$2.40	+2.73	
barrons	mcy	1.24%	38.22	38.37	-0.48	87,064	38.59	38.13				54.83 million		$2.14 billion	6.28%	$0.6		
bloomberg	mcy	-1.240%	38.220	38.370	-0.480	89,766	38.590	38.130		45.08	37.29	54.818mil	19.500	2,095.132mil	6.252	0.600 regular cash	1.960	
boston-com	mcy	-1.240%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677						
bostonmerchant	mcy	-1.240%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677						
business-insider	mcy	-1.240%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677						
chron	mcy	-1.240%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677						
cio-com	mcy	-1.24%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677	14.05	2b	6.2	2.4		
cnn-money	mcy	-1.24%	38.22	38.37	-0.48	86,754	38.59	38.13	38.70				14.1	$2.1b	6.28%			
easystockalterts	mcy	-1.25%	38.22	38.37	-0.48	89766	38.59	38.13	38.70	45.08	37.29		14.05				2.72	
eresearch-fidelity-com	mcy	-1.24%	38.2200	38.3700	-0.4800	-10.42%	38.5900	38.1300	38.7000	45.0800	37.2900	54,818,000	2.01	$2.12b	$0.600000	06/30/11		
finance-abc7-com	mcy	-1.240%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677						
finance-abc7chicago-com	mcy	-1.240%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677						
financial-content	mcy	-1.240%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677						
finapps-forbes-com	mcy	-1.2%	$38.22	38.37	-0.48	89,766	38.59	38.13	38.70	45.08	37.29	55 mil	14.1	2 bil	6.3	2.40	2.72	
finviz	mcy	-1.24%	38.22			89,766			38.70	-11.38%	7.00%	54.82m	14.23	2.12b		2.40	2.72	
fool	mcy	-1.24%	$38.22	$38.37	-0.48	87,064	$38.59	$38.13	$38.70	$45.08	$37.29		14.20	$2.10b	6.20%	2.40		
foxbusiness	mcy		$38.22		-0.48	89,766			$38.70									
google-finance	mcy	(-1.24%)	38.22	38.37	-0.48	89,766.00	38.59	38.13		45.08	37.29	54.82m	14.04	2.10b	6.28	0.60	2.72	
howthemarketworks	mcy	-1.24%	38.22	38.37	-0.48	87,064	38.59	38.13	38.7									
hpcwire	mcy	-1.240%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677						
insidestocks	mcy	-1.24%	38.22	38.37	-0.48	87064	38.59	38.13					price earnings ratio: 19.50					
investopedia	mcy	-1.24 %	$38.22	38.37	-0.48				38.70									
investorguide	mcy	-1.24%	38.22	38.37	-0.48		38.59	38.13		45.08	37.29		14.23	2.095b			2.72	
marketintellisearch	mcy	-1.24 %	$38.22	$38.37	-0.48	79.50k	$38.59	$38.13	$38.70			54.82m	14.23	2.12b	6.2 %		2.72	
marketwatch	mcy	-1.24%	$38.22	open: 38.37	-0.48	2,642	$38.59	$38.13	$38.70	$45.08	$37.29		14.04	$2.14b	6.28%	0.60	2.72	
minyanville	mcy	-1.240%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677						
msn-money	mcy	-1.24%	38.22	38.37	-0.48	89,766	38.59	38.13	38.70	45.08	37.29	54.82 mil	14.05	2.12 bil	6.20%	2.40	2.72	
nasdaq-com	mcy	1.24%	$ 38.22		0.48	89,766	$ 38.59	$ 38.13	$ 38.70	$ 45.08	$ 37.29	54,818,000	14	$ 2,095,143,960	6.2 %	$2.400000	$ 2.73	
optimum	mcy	-1.24%	38.22 ( 4:15 pm edt)	38.37	-0.48	87,434	38.59	38.13	38.70	45.08	37.29	54.82m	14.1	2.1b	6.28	2.40	2.72	
paidcontent	mcy	-1.240%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677						
pc-quote	mcy	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mcy	-1.24%	38.22	38.37	-0.48	89,766	38.59	38.13	38.70	45.08	37.29		14.23		6.18	2.39	2.72	
predictwallstreet	mcy	-1.24%	38.22		-0.48	89,766												
raymond-james	mcy	-1.24	38.22	38.37	-0.48	89,766	38.59	38.13	38.22	45.08	37.29		14.00				2.73	
renewable-energy-world	mcy	-1.240%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677						
screamingmedia	mcy	-1.24%	$	open: 38.37	-0.48	2,642	$38.59	$38.13	$38.70	$45.08	$37.29		14.04	$2.14b	6.28%	0.60	2.72	
scroli	mcy	%	mcy			0												
simple-stock-quotes	mcy	-1.24%	last trade: 38.22		change: -0.480								p/e ratio: 14.23					
smartmoney	mcy	(-1.24%)	38.22	$38.37	-0.48	89,766	$38.59	$38.13	$38.70	$45.08	$37.29			2,121,400	6.20%	$0.60		
stocknod	mcy	-1.240%	38.22 usd	38.37	-0.4800	89,766	38.59	38.13	38.70	45.08	37.29	54,817,677						
stockpickr	mcy	-1.24%	$38.22 -0.48 | -1.24%	38.37	-0.48	87.43k	38.59	38.13	38.70	45.08	37.29							
stocksmart	mcy	%	$40.5	43.08		30,051	41.68	40.5										
stocktwits	mcy	-1.21%	38.23		-0.47													
streetinsider-com	mcy	1.24%	38.22	$38.37	-0.48	89,766	$38.59	$38.13	$38.70	$45.08	$37.29		14.05				$2.72	
thecramerreport	mcy		38.43	38.27	+0.11	96773	38.48	38.23										
thestree	mcy	-1.24%	$38.22	38.37	-0.48	89766	38.59	38.13	38.7	-45.08	37.29	5.4817677e7		2.135148519e9				
tickerspy	mcy	-1.24%	$38.22	38.37	-0.48	89,766	38.59	38.13	38.70	45.08	37.29		14.2	2.1b	6.20%	$0.60		
tmx-quotemedia	mcy	-1.24%	38.220	38.370	-0.480	89,766	38.590	38.130	38.700	45.080	37.290	54,817,677	14.20	2,095,131,615	6.202	0.600 usd	2.72	
updown	mcy	-1.24%	$38.22	$38.37	-$0.48	86,754	$38.59	$38.13	$38.70	$45.08	$37.29	54.81b	14.21	$2.12b			2.72	
wallstreetsurvivor	mcy	-1.24%	38.22	38.37	-0.48	87,064	38.59	38.13		45.08	37.29		14.20	$2b	6.20%	2.37 -	2.78	
yahoo-finance	mcy	1.24%	38.22	38.37	0.48	89,766	38.59	38.13	38.70	45.08	37.29		14.05	2.10b	6.20%	2.40	2.72	
ycharts-com	mcy	-1.21%	38.23		-0.47					45.08	37.29		14.06	2.10b	6.28%		2.72	
zacks	mcy	(-1.24%)	38.22		-0.48	vol.  89,766	38.59	38.13		45.08	37.29		19.75	2.12 b	6.20	2.40	1.96	
advfn	wgo	-4.42	8.86	9.16	-0.41	241352	9.25	8.85										
barchart	wgo	-4.42%	8.86	9.16	-0.41	241,352	9.25	8.85	9.27	16.60	8.10		21.30	$258.00 m			+0.45	
barrons	wgo	4.42%	8.86	9.16	-0.41	241,352	9.25	8.85				29.10 million		$272.92 million	wgo has not issued dividends in more than 1 year.	$0.12		
bloomberg	wgo	-4.423%	8.860	9.160	-0.410	241,352	9.250	8.850		16.60	8.10	29.127mil	20.136	258.065mil			0.440	
boston-com	wgo	-4.423%	8.860 usd	9.160	-0.4100	241,352	9.250	8.850	9.270	16.60	8.100	29,126,956						
bostonmerchant	wgo	-4.423%	8.860 usd	9.160	-0.4100	241,352	9.250	8.850	9.270	16.60	8.100	29,126,956						
business-insider	wgo	-4.423%	8.860 usd	9.160	-0.4100	241,352	9.250	8.850	9.270	16.60	8.100	29,126,956						
chron	wgo	-4.423%	8.860 usd	9.160	-0.4100	245,997	9.250	8.850	9.270	16.60	8.100	29,126,956						
cio-com	wgo	-4.42%	8.860 usd	9.160	-0.4100	245,997	9.250	8.850	9.270	16.60	8.100	29,126,956	19.69	258m				
cnn-money	wgo	-4.42%	8.86	9.16	-0.41	239,852	9.25	8.85	9.27				19.7	$258.1m				
easystockalterts	wgo	-4.48%	8.86	9.16	-0.41	241352	9.25	8.85	9.27	16.60	8.10		19.69				0.45	
eresearch-fidelity-com	wgo	-4.42%	8.8600	9.1600	-0.4100	-13.20%	9.2500	8.8500	9.2700	16.6000	8.1000	29,127,000	6.41	$270.01m				
finance-abc7-com	wgo	-4.423%	8.860 usd	9.160	-0.4100	241,352	9.250	8.850	9.270	16.60	8.100	29,126,956						
finance-abc7chicago-com	wgo	-4.423%	8.860 usd	9.160	-0.4100	241,352	9.250	8.850	9.270	16.60	8.100	29,126,956						
financial-content	wgo	-4.423%	8.860 usd	9.160	-0.4100	241,352	9.250	8.850	9.270	16.60	8.100	29,126,956						
finapps-forbes-com	wgo	-4.4%	$8.86	9.16	-0.41	241,352	9.25	8.85	9.27	16.60	8.10	29 mil	19.7	258 mil	0.0	0.00	0.45	
finviz	wgo	-4.42%	8.86			241,352			9.27	-46.63%	9.38%	29.13m	20.60	270.04m			0.45	
fool	wgo	-4.42%	$8.86	$9.16	-0.41	239,852	$9.25	$8.85	$9.27	$16.60	$8.10		20.50	$258.06m	7.10%	0.48		
foxbusiness	wgo		$8.86		-0.41	245,997			$9.27									
google-finance	wgo	(-4.42%)	8.86	9.16	-0.41	241,352.00	9.25	8.85		16.60	8.10	29.13m	19.56	258.06m			0.45	
howthemarketworks	wgo	-4.423%	8.86	9.16	-0.41	241,352	9.25	8.85	9.27									
hpcwire	wgo	-4.423%	8.860 usd	9.160	-0.4100	241,352	9.250	8.850	9.270	16.60	8.100	29,126,956						
insidestocks	wgo	-4.42%	8.86	9.16	-0.41	241352	9.25	8.85					price earnings ratio: 19.69					
investopedia	wgo	-4.42 %	$8.86	9.16	-0.41				9.27									
investorguide	wgo	-4.42%	8.86	9.16	-0.41		9.25	8.85		16.60	8.10		20.60	258.1m			0.45	
marketintellisearch	wgo	-4.42 %	$8.86	$9.16	-0.41	232.30k	$9.25	$8.85	$9.27			29.13m	20.60	0.27b	0.0 %		0.45	
marketwatch	wgo	-4.42%	$8.86	open: 9.16	-0.41	6,145	$9.25	$8.85	$9.27	$16.60	$8.10		19.58	$272.92m			0.45	
minyanville	wgo	-4.423%	8.860 usd	9.160	-0.4100	241,352	9.250	8.850	9.270	16.60	8.100	29,126,956						
msn-money	wgo	-4.42%	8.86	9.16	-0.41	241,352	9.25	8.85	9.27	16.60	8.10	29.13 mil	19.69	270.01 mil			0.45	
nasdaq-com	wgo	4.42%	$ 8.86		0.41	241,352	$ 9.25	$ 8.85	$ 9.27	$ 16.60	$ 8.10	29,127,000	19.69	$ 258,065,220	5.18 %	$0.480000	$ 0.45	
optimum	wgo	-4.42%	8.86 ( 4:15 pm edt)	9.16	-0.41	241,352	9.25	8.85	9.27	16.60	8.10	29.13m	19.7	258.1m	5.42	0.48	0.45	
paidcontent	wgo	-4.423%	8.860 usd	9.160	-0.4100	241,352	9.250	8.850	9.270	16.60	8.100	29,126,956						
pc-quote	wgo	-4.42%	8.86	9.16	-0.41	245,997	9.25	8.85	9.27	16.60	8.10	30,474,865	20.6	270,007,000		0.12		
personal-wealth-biz	wgo	-4.42%	8.86	9.16	-0.41	245,997	9.25	8.85	9.27	16.60	8.10		20.60			0.00	0.45	
predictwallstreet	wgo	-4.42%	8.86		-0.41	241,352												
raymond-james	wgo	-4.42	8.86	9.16	-0.41	241,352	9.25	8.85	8.86	16.60	8.10		19.69				0.45	
renewable-energy-world	wgo	-4.423%	8.860 usd	9.160	-0.4100	241,352	9.250	8.850	9.270	16.60	8.100	29,126,956						
screamingmedia	wgo	-4.42%	$	open: 9.16	-0.41	6,145	$9.25	$8.85	$9.27	$16.60	$8.10		19.58	$272.92m			0.45	
scroli	wgo	%	wgo			0												
simple-stock-quotes	wgo	-4.42%	last trade: 8.86		change: -0.410								p/e ratio: 20.6					
smartmoney	wgo	(-4.42%)	8.86	$9.16	-0.41	241,352	$9.25	$8.85	$9.27	$16.60	$8.10			270,000	0.00%	$0.12		
stocknod	wgo	-4.423%	8.860 usd	9.160	-0.4100	241,352	9.250	8.850	9.270	16.60	8.100	29,126,956						
stockpickr	wgo	-4.42%	$8.86 -0.41 | -4.42%	9.16	-0.41	241.35k	9.25	8.85	9.27	16.60	8.10							
stocksmart	wgo	%	$10.96	15.01		22,190	11.33	10.95										
stocktwits	wgo	-4.32%	8.87		-0.40													
streetinsider-com	wgo	4.42%	8.86	$9.16	-0.41	241,352	$9.25	$8.85	$9.27	$16.60	$8.10		19.69				$0.45	
thecramerreport	wgo		505544352.00	10.56	+2.8409	318197	10.46	0.00										
thestree	wgo	-4.42%	$8.86	9.16	-0.41	241352	9.25	8.85	9.27	-16.6	8.1	2.9126956e7		2.72919578e8				
tickerspy	wgo	-4.42%	$8.86	9.16	-0.41	241,352	9.25	8.85	9.27	16.60	8.10		20.6	270.0m	0.00%	$0.12		
tmx-quotemedia	wgo	-4.42%	8.860	9.160	-0.410	245,997	9.250	8.850	9.270	16.600	8.100	29,126,956	20.60	258,064,830			0.45	
updown	wgo	-4.42%	$8.86	$9.16	-$0.41	239,852	$9.25	$8.85	$9.27	$16.60	$8.10	29.12b	20.46	$270m			0.45	
wallstreetsurvivor	wgo	-4.42%	8.86	9.16	-0.41	241,352	9.25	8.85		16.60	8.10		20.60	$270m			0.35	
yahoo-finance	wgo	4.42%	8.86	9.16	0.41	245,997	9.25	8.85	9.27	16.60	8.10		19.69	258.06m			0.45	
ycharts-com	wgo	-4.31%	8.87		-0.40					16.60	8.10		19.71	258.29m	0.00%		0.45	
zacks	wgo	(-4.42%)	8.86		-0.41	vol.  241,352	9.25	8.85		16.60	8.10		21.07	269.96 m	0.00	0.00	.44	
advfn	pccc	1.00	8.1	7.95	0.08	23478	8.11	7.93										
barchart	pccc	+1.00%	8.10	7.95	+0.08	25,103	8.11	7.93	8.02	9.91	6.15		8.60	$217.97 m			+0.93	
barrons	pccc	1.00%	8.10	7.95	+0.08	23,478	8.11	7.93				27.05 million		$215.16 million	pccc has not issued dividends in more than 1 year.			
bloomberg	pccc	0.998%	8.100	7.950	0.080	23,478	8.110	7.930		9.91	6.15	26.895mil	8.710	217.848mil			0.930	
boston-com	pccc	+0.9975%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774						
bostonmerchant	pccc	+0.9975%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774						
business-insider	pccc	+0.9975%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774						
chron	pccc	+0.9975%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774						
cio-com	pccc	+1.00%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774	8.710	218m				
cnn-money	pccc	+1.00%	8.10	7.95	+0.08	23,478	8.11	7.93	8.02				8.7	$218.0m				
easystockalterts	pccc	1.01%	8.10	7.95	+0.08	23478	8.11	7.93	8.02	9.91	5.99		8.71				0.93	
eresearch-fidelity-com	pccc	1.00%	8.1000	7.9500	0.0800	+29.77%	8.1100	7.9300	8.0200	9.9100	6.0400	26,895,000	5.20	$215.70m				
finance-abc7-com	pccc	+0.9975%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774						
finance-abc7chicago-com	pccc	+0.9975%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774						
financial-content	pccc	+0.9975%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774						
finapps-forbes-com	pccc	1.0%	$8.10	7.95	0.08	23,478	8.11	7.93	8.02	9.91	6.04	27 mil	8.7	218 mil	0.0	0.00	0.93	
finviz	pccc	1.00%	8.10			23,478			8.02	-18.26%	34.11%	26.89m	8.71	217.81m			0.93	
fool	pccc	+1.00%	$8.10	$7.95	0.08	22,074	$8.11	$7.93	$8.02	$9.91	$6.04		8.60	$217.85m				
foxbusiness	pccc		$8.10		+0.08	23,478			$8.02									
google-finance	pccc	(1.00%)	8.10	7.95	+0.08	23,478.00	8.11	7.93		9.91	6.04	26.89m	8.74	217.85m			0.93	
howthemarketworks	pccc	0.998%	8.1	7.95	0.08	22,074	8.11	7.93	8.02									
hpcwire	pccc	+0.9975%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774						
insidestocks	pccc	+1.00%	8.10	7.95	+0.08	23400	8.11	7.93					price earnings ratio: 8.71					
investopedia	pccc	+1.00 %	$8.10	7.95	+0.08				8.02									
investorguide	pccc	+1.00%	8.10	7.98	+0.08		8.11	7.93		9.91	6.15		8.61	217.8m			0.931	
marketintellisearch	pccc	1.0 %	$8.10	$7.98	0.08	12.30k	$8.11	$7.93	$8.02			26.89m	8.62	0.22b	0.0 %		0.93	
marketwatch	pccc	+1.00%	$8.10	open: 7.95	+0.08	2,779	$8.11	$7.93	$8.02	$9.91	$6.15		8.74	$215.16m			0.93	
minyanville	pccc	+0.9975%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774						
msn-money	pccc	+1.00%	8.10	7.95	+0.08	23,478	8.11	7.93	8.02	9.91	6.04	26.89 mil	8.71	215.7 mil			0.93	
nasdaq-com	pccc	1%	$ 8.10	$ 7.95	0.08	23,478	$ 8.11	$ 7.93	$ 8.02	$ 9.91	$ 6.04	26,895,000	8.71	$ 217,849,500			$ 0.93	
optimum	pccc	+1.00%	8.10 ( 4:30 pm edt)	7.95	+0.08	23,478	8.11	7.93	8.02	9.91	5.99	26.89m	8.7	217.8m			0.93	
paidcontent	pccc	+0.9975%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774						
pc-quote	pccc	1.00%	8.1	7.95	0.08	23,478	8.11	7.93	8.02	9.91	6.04	26,629,370	8.62366	215,698,000				
personal-wealth-biz	pccc	+1.00%	8.10	7.98		23,478	8.11	7.93	8.02	9.91	6.15		8.61			0.00	0.931	
predictwallstreet	pccc	+1.00%	8.10		+0.08	23,478												
raymond-james	pccc	1.00	8.10	7.95	0.08	23,478	8.11	7.93	8.10	9.91	6.15		8.62				0.94	
renewable-energy-world	pccc	+0.9975%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774						
screamingmedia	pccc	+1.00%	$	open: 7.95	+0.08	2,779	$8.11	$7.93	$8.02	$9.91	$6.15		8.74	$215.16m			0.93	
scroli	pccc	%	pccc			0												
simple-stock-quotes	pccc	+1.00%	last trade: 8.10		change: 0.080								p/e ratio: 8.61					
smartmoney	pccc	(1.00%)	8.10	$7.95	0.08	23,478	$8.11	$7.93	$8.02	$9.91	$6.04			215,700	0.00%	$0.00		
stocknod	pccc	+0.9975%	8.100 usd	7.950	+0.0800	23,478	8.110	7.930	8.020	9.910	6.040	26,894,774						
stockpickr	pccc	1.00%	$8.10 0.08 | 1.00%	7.95	0.08	23.48k	8.11	7.93	8.02	9.91	6.04							
stocksmart	pccc	%	$8.55	8.89		271	8.67	8.55										
stocktwits	pccc	1.00%	8.10		+0.08													
streetinsider-com	pccc	1.00%	8.10	$7.95	+0.08	23,478	$8.11	$7.93	$8.02	$9.91	$5.99		8.71				$0.93	
thecramerreport	pccc		7.87	7.90	-0.02	49484	7.94	7.75										
thestree	pccc	1.0%	$8.1	7.95	0.08	23478	8.11	7.93	8.02	-9.91	6.04	2.6894774e7		2.15158192e8				
tickerspy	pccc	1.00%	$8.10	7.95	+0.08	23,478	8.11	7.93	8.02	9.91	6.04		8.6	213.9m	0.00%	$0.00		
tmx-quotemedia	pccc	1.00%	8.100	7.950	0.080	23,478	8.110	7.930	8.020	9.910	6.150	26,894,774	8.60	217,847,669			0.93	
updown	pccc	1.00%	$8.10	$7.95	$0.08	20,109	$8.11	$7.93	$8.02	$9.91	$6.15	26.89b	8.64	$216m			0.93	
wallstreetsurvivor	pccc	1.00%	8.10	7.95	0.08	22,074	8.11	7.93		9.91	6.17		8.60	$216m			0.85	
yahoo-finance	pccc	1.00%	8.10	7.98	0.08	23,478	8.11	7.93	8.02	9.91	6.04		8.70	217.84m			0.93	
ycharts-com	pccc	+1.00%	8.10		+0.08					9.91	6.15		8.71	217.97m	0.00%		0.93	
zacks	pccc	(1.00%)	8.10		0.08	vol.  23,478	8.11	7.93		9.91	5.99		8.62	215.70 m	0.00	0.00	.93	
advfn	mdr	-0.56	21.39	21.28	-0.12	1362089	21.61	21.15										
barchart	mdr	-0.56%	21.39	21.28	-0.12	1,362,089	21.61	21.15	21.51	26.14	11.81		19.30	$5.00 b			+0.90	
barrons	mdr	0.56%	21.39	21.28	-0.12	1.291m	21.61	21.15				235.62 million		$4.93 billion	mdr has not issued dividends in more than 1 year.	$0.05		
bloomberg	mdr	-0.558%	21.390	21.280	-0.120	1,362,089	21.610	21.150		26.14	11.93	234.549mil	16.083	5,017.013mil			1.330	
boston-com	mdr	-0.5579%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000						
bostonmerchant	mdr	-0.5579%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000						
business-insider	mdr	-0.5579%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000						
chron	mdr	-0.5579%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000						
cio-com	mdr	-0.56%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000		5b				
cnn-money	mdr	-0.56%	21.39	21.28	-0.12	1,362,089	21.61	21.15	21.51					$4.8b				
easystockalterts	mdr	-0.56%	21.39	21.28	-0.12	1362089	21.61	21.15	21.51	26.14	12.10						0.00	
eresearch-fidelity-com	mdr	-0.56%	21.3900	21.2800	-0.1200	-11.19%	21.6100	21.1500	21.5100	26.1400	12.1000	234,549,000	0.44	$5.05b				
finance-abc7-com	mdr	-0.5579%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000						
finance-abc7chicago-com	mdr	-0.5579%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000						
financial-content	mdr	-0.5579%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000						
finapps-forbes-com	mdr	-0.6%	$21.39	21.28	-0.12	1,362,089	21.61	21.15	21.51	26.14	11.92	235 mil	23.8	5 bil	0.0	0.00	0.90	
finviz	mdr	-0.56%	21.39			1,362,089			21.51	-18.17%	81.18%	234.55m	19.81	5.02b			1.08	
fool	mdr	-0.56%	$21.39	$21.28	-0.12	1,361,357	$21.61	$21.15	$21.51	$26.14	$12.10		23.60	$5.02b				
foxbusiness	mdr		$21.39		-0.12	1,362,089			$21.51									
google-finance	mdr	(-0.56%)	21.39	21.28	-0.12	1.36m	21.61	21.15		26.14	12.10	234.55m	19.86	5.02b			1.08	
howthemarketworks	mdr	-0.558%	21.39	21.28	-0.12	1,290,957	21.61	21.15	21.51									
hpcwire	mdr	-0.5579%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000						
insidestocks	mdr																	
investopedia	mdr	-0.56 %	$21.39	21.28	-0.12				21.51									
investorguide	mdr	-0.56%	21.39	21.28	-0.12		21.61	21.15		26.14	12.10		24.06	5.017b			0.894	
marketintellisearch	mdr	-0.56 %	$21.39	$21.28	-0.12	1258.10k	$21.61	$21.15	$21.51			234.55m	19.92	5.05b	0.0 %		1.08	
marketwatch	mdr	-0.56%	$21.39	open: 21.28	-0.12	97,232	$21.61	$21.15	$21.51	$26.14	$11.93		20.17	$4.93b			1.06	
minyanville	mdr	-0.5579%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000						
msn-money	mdr	-0.56%	21.39	21.28	-0.12	1.36 mil	21.61	21.15	21.51	26.14	12.10	234.55 mil	19.99	5.05 bil			0.90	
nasdaq-com	mdr	0.56%	$ 21.39		0.12	1,362,089	$ 21.61	$ 21.15	$ 21.51	$ 26.14	$ 12.10	234,549,000	23.77	$ 5,017,003,110			$ 0.90	
optimum	mdr	-0.56%	21.39 ( 4:15 pm edt)	21.28	-0.12	1,362,089	21.61	21.15	21.51	26.14	12.10	225.74m		4.8b				
paidcontent	mdr	-0.5579%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000						
pc-quote	mdr	-0.56%	21.39	21.28	-0.12	1,362,089	21.61	21.15	21.51	26.14	12.10	235,864,843	20.1028	5,045,149,000				
personal-wealth-biz	mdr	-0.56%	21.39	21.28	-0.12	1,362,089	21.61	21.15	21.51	26.14	12.10		24.06		53.46	11.50	0.894	
predictwallstreet	mdr	-0.56%	21.39		-0.12	1,362,089												
raymond-james	mdr	-0.56	21.39	21.28	-0.12	1,362,089	21.61	21.15	21.39	26.14	11.56		19.62				1.09	
renewable-energy-world	mdr	-0.5579%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000						
screamingmedia	mdr	-0.56%	$	open: 21.28	-0.12	97,232	$21.61	$21.15	$21.51	$26.14	$11.93		20.17	$4.93b			1.06	
scroli	mdr	%	mdr			0												
simple-stock-quotes	mdr	-0.56%	last trade: 21.39		change: -0.120								p/e ratio: 24.06					
smartmoney	mdr	(-0.56%)	21.39	$21.28	-0.12	1,362,089	$21.61	$21.15	$21.51	$26.14	$12.10			5,045,200	0.00%	$0.05		
stocknod	mdr	-0.5579%	21.39 usd	21.28	-0.1200	1,362,089	21.61	21.15	21.51	26.14	12.10	225,744,000						
stockpickr	mdr	-0.56%	$21.39 -0.12 | -0.56%	21.28	-0.12	1.36m	21.61	21.15	21.51	26.14	12.10							
stocksmart	mdr	%	$20.455	20.48		179,425	21.42	20.38										
stocktwits	mdr	-0.63%	21.38		-0.14													
streetinsider-com	mdr	0.56%	21.39	$21.28	-0.12	1,362,089	$21.61	$21.15	$21.51	$26.14	$12.10						$0.00	
thecramerreport	mdr		20.99	20.29	+0.73	4839210	21.11	20.15										
thestree	mdr	-0.56%	$21.39	21.28	-0.12	1362089	21.61	21.15	21.51	-26.14	12.1	2.34549485e8		4.934921164e9				
tickerspy	mdr	-0.56%	$21.39	21.28	-0.12	1,362,089	21.61	21.15	21.51	26.14	12.10		20.1	5.0b	0.00%	$0.00		
tmx-quotemedia	mdr	-0.56%	21.390	21.280	-0.120	1,362,089	21.610	21.150	21.510	26.140	12.100	234,549,485	24.20	5,017,013,484			0.89	
updown	mdr	-0.56%	$21.39	$21.28	-$0.12	1,264,757	$21.61	$21.15	$21.51	$26.14	$11.92	234.54b	23.62	$5.04b			0.91	
wallstreetsurvivor	mdr	-0.56%	21.39	21.28	-0.12	1,290,957	21.61	21.15		26.14	12.10		24.20	$5b			0.85	
yahoo-finance	mdr	0.56%	21.39	21.28	0.12	1,362,089	21.61	21.15	21.51	26.14	12.10		23.93	5.02b			0.89	
ycharts-com	mdr	-0.63%	21.38		-0.14					26.14	12.10		24.02	5.00b	0.00%		0.89	
zacks	mdr	(-0.56%)	21.39		-0.12	vol.  1,362,089	21.61	21.15		26.14	11.93		19.73	5.05 b	0.00	0.00	1.09	
advfn	cr	1.61	50.35	49.08	0.8	728555	50.76	49.08										
barchart	cr	+1.61%	50.35	49.08	+0.80	728,555	50.76	49.08	49.55	51.49	31.96		17.53	$2.95 b	1.88%	$0.92	+2.84	
barrons	cr	1.61%	50.35	49.08	+0.80	727,821	50.76	49.08				59.56 million		$2.85 billion	1.83%	$0.23		
bloomberg	cr	1.615%	50.350	49.080	0.800	728,555	50.760	49.080		51.49	32.69	58.347mil	16.896	2,937.758mil	1.827	0.260 regular cash	2.790	
boston-com	cr	+1.615%	50.35 usd	49.08	+0.8000	728,555	50.76	49.08	49.55	51.49	32.45	58,346,743						
bostonmerchant	cr	+1.615%	50.35 usd	49.08	+0.8000	728,555	50.76	49.08	49.55	51.49	32.45	58,346,743						
business-insider	cr	+1.615%	50.35 usd	49.08	+0.8000	728,555	50.76	49.08	49.55	51.49	32.45	58,346,743						
chron	cr	+1.615%	50.35 usd	49.08	+0.8000	728,555	50.76	49.08	49.55	51.49	32.45	58,346,743						
cio-com	cr	+1.61%	50.35 usd	49.08	+0.8000	728,555	50.76	49.08	49.55	51.49	32.45	58,346,743	17.67	3b	1.9	0.92		
cnn-money	cr	+1.61%	50.35	49.08	+0.80	728,455	50.76	49.08	49.55				17.7	$2.9b	1.83%			
easystockalterts	cr	1.63%	50.35	49.08	+0.80	728555	50.76	49.08	49.55	51.49	32.12		17.67				2.85	
eresearch-fidelity-com	cr	1.61%	50.3500	49.0800	0.8000	+51.11%	50.7600	49.0800	49.5500	51.4900	32.4500	58,347,000	1.40	$2.89b	$0.230000	06/10/11		
finance-abc7-com	cr	+1.615%	50.35 usd	49.08	+0.8000	728,155	50.76	49.08	49.55	51.49	32.45	58,346,743						
finance-abc7chicago-com	cr	+1.615%	50.35 usd	49.08	+0.8000	728,155	50.76	49.08	49.55	51.49	32.45	58,346,743						
financial-content	cr	+1.615%	50.35 usd	49.08	+0.8000	728,155	50.76	49.08	49.55	51.49	32.45	58,346,743						
finapps-forbes-com	cr	1.6%	$50.35	49.08	0.80	728,155	50.76	49.08	49.55	51.49	32.45	58 mil	17.7	3 bil	1.8	0.92	2.84	
finviz	cr	1.61%	50.35			728,155			49.55	-2.21%	58.73%	58.35m	17.73	2.94b		0.92	2.84	
fool	cr	+1.61%	$50.35	$49.08	0.80	728,006	$50.76	$49.08	$49.55	$51.49	$32.45		17.40	$2.94b	2.50%	0.92		
foxbusiness	cr		$50.35		+0.80	728,555			$49.55									
google-finance	cr	(1.61%)	50.35	49.08	+0.80	728,455.00	50.76	49.08		51.49	32.45	58.35m	17.71	2.94b	1.83	0.23	2.84	
howthemarketworks	cr	1.615%	50.35	49.08	0.8	727,821	50.76	49.08	49.55									
hpcwire	cr	+1.615%	50.35 usd	49.08	+0.8000	728,455	50.76	49.08	49.55	51.49	32.45	58,346,743						
insidestocks	cr	+1.61%	50.35	49.08	+0.80	728221	50.76	49.08					price earnings ratio: 17.79					
investopedia	cr	+1.61 %	$50.35	49.08	+0.80				49.55									
investorguide	cr	+1.61%	50.35	49.08	+0.80		50.76	49.08		51.49	32.45		17.45	2.938b			2.84	
marketintellisearch	cr	1.61 %	$50.35	$49.08	0.80	722.80k	$50.76	$49.08	$49.55			58.35m	17.45	2.89b	1.86 %		2.84	
marketwatch	cr	+1.61%	$51.50	open: 49.08	+0.80	851	$50.76	$49.08	$49.55	$51.49	$32.69		17.70	$2.85b	1.83%	0.23	2.84	
minyanville	cr	+1.615%	50.35 usd	49.08	+0.8000	728,155	50.76	49.08	49.55	51.49	32.45	58,346,743						
msn-money	cr	+1.61%	50.35	49.08	+0.80	728,155	50.76	49.08	49.55	51.49	32.45	58.35 mil	17.73	2.89 bil	1.86%	0.92	2.84	
nasdaq-com	cr	1.61%	$ 50.35		0.80	728,555	$ 50.76	$ 49.08	$ 49.55	$ 51.49	$ 32.45	58,347,000	17.73	$ 2,937,771,450	1.86 %	$0.920000	$ 2.84	
optimum	cr	+1.61%	50.35 ( 4:15 pm edt)	49.08	+0.80	728,155	50.76	49.08	49.55	51.49	32.12	58.35m	17.7	2.9b	1.83	0.92	2.85	
paidcontent	cr	+1.615%	50.35 usd	49.08	+0.8000	728,155	50.76	49.08	49.55	51.49	32.45	58,346,743						
pc-quote	cr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cr	+1.61%	50.35	49.08		728,555	50.76	49.08	49.55	51.49	32.45		17.45		1.86	0.92	2.84	
predictwallstreet	cr	+1.61%	50.35		+0.80	728,155												
raymond-james	cr	1.61	50.35	49.08	0.80	728,155	50.76	49.08	50.35	51.49	32.69		17.42				2.89	
renewable-energy-world	cr	+1.615%	50.35 usd	49.08	+0.8000	728,155	50.76	49.08	49.55	51.49	32.45	58,346,743						
screamingmedia	cr	+1.61%	$	open: 49.08	+0.80	721	$50.76	$49.08	$49.55	$51.49	$32.69		17.70	$2.85b	1.83%	0.23	2.84	
scroli	cr	%	cr			0												
simple-stock-quotes	cr	+1.61%	last trade: 50.35		change: 0.800								p/e ratio: 17.45					
smartmoney	cr	(1.61%)	50.35	$49.08	0.80	728,155	$50.76	$49.08	$49.55	$51.49	$32.45			2,891,100	1.86%	$0.23		
stocknod	cr	+1.615%	50.35 usd	49.08	+0.8000	728,155	50.76	49.08	49.55	51.49	32.45	58,346,743						
stockpickr	cr	1.61%	$50.35 0.80 | 1.61%	49.08	0.80	728.16k	50.76	49.08	49.55	51.49	32.45							
stocksmart	cr	%	$47.64	41.16		39,828	49.19	47.61										
stocktwits	cr	1.61%	50.35		+0.80													
streetinsider-com	cr	1.61%	50.35	$49.08	+0.80	728,455	$50.76	$49.08	$49.55	$51.49	$32.12		17.67				$2.85	
thecramerreport	cr		48.68	48.67	+0.12	154737	49.00	48.27										
thestree	cr	1.61%	$50.35	49.08	0.8	728155	50.76	49.08	49.55	-51.49	32.45	5.8346743e7		2.8537392e9				
tickerspy	cr	1.61%	$50.35	49.08	+0.80	728,155	50.76	49.08	49.55	51.49	32.45		17.4	2.8b	1.86%	$0.23		
tmx-quotemedia	cr	1.61%	50.350	49.080	0.800	728,555	50.760	49.080	49.550	51.490	32.690	58,346,743	17.40	2,937,758,510	1.827	0.230 usd	2.85	
updown	cr	1.61%	$50.35	$49.08	$0.80	727,419	$50.76	$49.08	$49.55	$51.49	$32.69	58.34b	17.12	$2.89b			2.89	
wallstreetsurvivor	cr	1.61%	50.35	49.08	0.80	727,821	50.76	49.08		51.49	32.69		17.40	$3b	1.90%	0.86 -	2.59	
yahoo-finance	cr	1.61%	50.35	49.08	0.80	728,555	50.76	49.08	49.55	51.49	32.45		17.73	2.94b	1.90%	0.92	2.84	
ycharts-com	cr	+1.61%	50.35		+0.80					51.44	32.69		17.73	2.95b	1.87%		2.84	
zacks	cr	(1.61%)	50.35		0.80	vol.  728,455	50.76	49.08		51.49	32.12		17.76	2.89 b	1.86	0.92	2.79	
advfn	amt	-1.07	52.75	52.93	-0.57	1402328	53.04	52.54										
barchart	amt	-1.07%	52.75	52.93	-0.57	1,402,328	53.04	52.54	53.32	56.84	44.27		57.68	$21.03 b			+0.92	
barrons	amt	1.07%	52.75	52.93	-0.57	1.392m	53.04	52.54				404.07 million		$21.05 billion	amt has not issued dividends in more than 1 year.			
bloomberg	amt	-1.069%	52.750	52.930	-0.570	1,402,328	53.040	52.540		56.84	44.27	396.631mil	57.967	20,922.260mil			0.910	
boston-com	amt	-1.069%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596						
bostonmerchant	amt	-1.069%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596						
business-insider	amt	-1.069%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596						
chron	amt	-1.069%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596						
cio-com	amt	-1.07%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596	57.34	21b				
cnn-money	amt	-1.07%	52.75	52.93	-0.57	1,402,328	53.04	52.54	53.32				57.3	$21.0b				
easystockalterts	amt	-1.08%	52.75	52.93	-0.57	1402328	53.04	52.54	53.32	56.84	44.27		57.34				0.92	
eresearch-fidelity-com	amt	-1.07%	52.7500	52.9300	-0.5700	+14.00%	53.0400	52.5400	53.3200	56.8399	44.2700	396,631,000	1.59	$21.15b				
finance-abc7-com	amt	-1.069%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596						
finance-abc7chicago-com	amt	-1.069%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596						
financial-content	amt	-1.069%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596						
finapps-forbes-com	amt	-1.1%	$52.75	52.93	-0.57	1,402,328	53.04	52.54	53.32	56.84	44.27	397 mil	57.3	21 bil	0.0	0.00	0.92	
finviz	amt	-1.07%	52.75			1,402,328			53.32	-7.20%	19.16%	396.63m	57.97	20.92b			0.91	
fool	amt	-1.07%	$52.75	$52.93	-0.57	1,402,228	$53.04	$52.54	$53.32	$56.84	$44.27		57.10	$20.92b				
foxbusiness	amt		$52.75		-0.57	1,402,328			$53.32									
google-finance	amt	(-1.07%)	52.75	52.93	-0.57	1.40m	53.04	52.54		56.84	44.27	396.63m	57.75	20.92b			0.91	
howthemarketworks	amt	-1.069%	52.75	52.93	-0.57	1,391,680	53.04	52.54	53.32									
hpcwire	amt	-1.069%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596						
insidestocks	amt	-1.07%	52.75	52.93	-0.57	1402300	53.04	52.54					price earnings ratio: 57.34					
investopedia	amt	-1.07 %	$52.75	52.93	-0.57				53.32									
investorguide	amt	-1.07%	52.75	52.93	-0.57		53.04	52.54		56.84	44.27		58.59	20.945b			0.91	
marketintellisearch	amt	-1.07 %	$52.75	$52.93	-0.57	1343.30k	$53.04	$52.54	$53.32			396.63m	58.59	21.15b	0.0 %		0.91	
marketwatch	amt	-1.07%	$52.74	open: 52.93	-0.57	46,680	$53.04	$52.54	$53.32	$56.84	$44.27		57.54	$21.05b			0.92	
minyanville	amt	-1.069%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596						
msn-money	amt	-1.07%	52.75	52.93	-0.57	1.4 mil	53.04	52.54	53.32	56.84	44.27	396.63 mil	57.97	21.15 bil			0.91	
nasdaq-com	amt	1.07%	$ 52.75		0.57	1,402,328	$ 53.04	$ 52.54	$ 53.32	$ 56.8399	$ 44.27	396,631,000	57.34	$ 20,922,285,250			$ 0.92	
optimum	amt	-1.07%	52.75 ( 4:15 pm edt)	52.93	-0.57	1,402,328	53.04	52.54	53.32	56.84	44.27	396.63m	57.3	20.9b			0.92	
paidcontent	amt	-1.069%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596						
pc-quote	amt	-1.07%	52.75	52.93	-0.57	1,402,328	53.04	52.54	53.32	56.84	44.27	400,916,872	58.59341	21,148,365,000				
personal-wealth-biz	amt	-1.07%	52.75	52.93	-0.57	1,402,328	53.04	52.54	53.32	56.84	44.27		58.59			0.00	0.91	
predictwallstreet	amt	-1.07%	52.75		-0.57	1,402,328												
raymond-james	amt	-1.07	52.75	52.93	-0.57	1,402,328	53.04	52.54	52.75	56.84	44.27		57.34				0.92	
renewable-energy-world	amt	-1.069%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596						
screamingmedia	amt	-1.07%	$	open: 52.93	-0.57	46,680	$53.04	$52.54	$53.32	$56.84	$44.27		57.54	$21.05b			0.92	
scroli	amt	-1.07%	amt 52.75	52.93	-0.57	1,174,165	53.04	52.54	53.32	56.84	44.27		57.75				0.91	
simple-stock-quotes	amt	-1.07%	last trade: 52.75		change: -0.570								p/e ratio: 58.59					
smartmoney	amt	(-1.07%)	52.75	$52.93	-0.57	1,402,328	$53.04	$52.54	$53.32	$56.84	$44.27			21,148,300	0.00%	$0.00		
stocknod	amt	-1.069%	52.75 usd	52.93	-0.5700	1,402,328	53.04	52.54	53.32	56.84	44.27	396,630,596						
stockpickr	amt	-1.07%	$52.75 -0.57 | -1.07%	52.92	-0.57	1.40m	53.04	52.54	53.32	56.84	44.27							
stocksmart	amt	%	$54.13	51.43		218,436	55.58	54.09										
stocktwits	amt	-1.05%	52.76		-0.56													
streetinsider-com	amt	1.07%	52.75	$52.93	-0.57	1,402,328	$53.04	$52.54	$53.32	$56.84	$44.27		57.34				$0.92	
thecramerreport	amt		52.52	53.06	-0.39	1461127	53.11	52.13										
thestree	amt	-1.07%	$52.75	52.92	-0.57	1402228	53.04	52.54	53.32	-56.84	44.27	3.96630596e8		2.104918573e10				
tickerspy	amt	-1.07%	$52.75	52.93	-0.57	1,402,328	53.04	52.54	53.32	56.84	44.27		58.6	21.1b	0.00%	$0.00		
tmx-quotemedia	amt	-1.07%	52.750	52.930	-0.570	1,402,328	53.040	52.540	53.320	56.840	44.270	396,630,596	58.00	20,922,263,939			0.92	
updown	amt	-1.07%	$52.75	$52.93	-$0.57	1,355,296	$53.04	$52.54	$53.32	$56.84	$44.27	396.63b	57.89	$21.14b			0.92	
wallstreetsurvivor	amt	-1.07%	52.75	52.93	-0.57	1,391,680	53.04	52.54		56.84	44.27		58.00	$21b			0.92	
yahoo-finance	amt	1.07%	52.75	52.93	0.57	1,402,328	53.04	52.54	53.32	56.84	44.27		57.97	20.95b			0.91	
ycharts-com	amt	-1.05%	52.76		-0.56					56.84	44.27		57.98	21.04b	0.00%		0.91	
zacks	amt	(-1.07%)	52.75		-0.57	vol.  1,402,328	53.04	52.54		56.84	44.27		57.96	21.15 b	0.00	0.00	.92	
advfn	kft	-1.13	35.03	35.25	-0.4	6411431	35.34	35.0										
barchart	kft	-1.13%	35.03	35.25	-0.40	5,861,627	35.34	35.00	35.43	36.02	27.75		17.30	$61.24 b	3.27%	$1.16	+1.72	
barrons	kft	1.13%	35.03	35.25	-0.40	6.411m	35.34	35.00				1.72 billion		$62.35 billion	3.31%	$0.29		
bloomberg	kft	-1.129%	35.030	35.250	-0.400	6,413,131	35.340	35.000		36.02	28.76	1,757.876mil	17.080	61,552.040mil	3.309	0.290 regular cash	2.050	
boston-com	kft	-1.129%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206						
bostonmerchant	kft	-1.129%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206						
business-insider	kft	-1.129%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206						
chron	kft	-1.129%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206						
cio-com	kft	-1.13%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206	20.37	62b	3.3	1.16		
cnn-money	kft	-1.13%today&rsquo;s change	35.03data as of 4:00pm et	35.25	-0.40	6,413,131	35.34	35.00	35.43				20.4	$61.6b	3.31%			
easystockalterts	kft	-1.13%	35.03	35.25	-0.40	6100025	35.34	35.00	35.43	36.02	28.76		20.37				1.72	
eresearch-fidelity-com	kft	-1.13%	35.0300	35.2500	-0.4000	+21.00%	35.3400	35.0000	35.4300	36.0200	28.7600	1,757,876,000	2.58	$62.28b	$0.290000	07/14/11		
finance-abc7-com	kft	-1.129%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206						
finance-abc7chicago-com	kft	-1.129%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206						
financial-content	kft	-1.129%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206						
finapps-forbes-com	kft	-1.1%	$35.03	35.25	-0.40	6,414,267	35.34	35.00	35.43	36.02	28.76	1.76 bil	20.4	62 bil	3.3	1.16	1.72	
finviz	kft	-1.13%	35.03			6,411,442			35.43	-2.75%	26.25%	1.76b	20.48	62.28b		1.16	1.73	
fool	kft	-1.16%	$35.02	$35.25	-0.41	5,749,453	$35.34	$35.00	$35.43	$36.02	$28.76		20.70	$61.56b	4.10%	1.16		
foxbusiness	kft		$35.03		-0.40	6,411,431			$35.43									
google-finance	kft	(-1.13%)	35.03	35.25	-0.40	6.41m	35.34	35.00		36.02	28.76	1.76b	20.30	61.58b	3.31	0.29	1.73	
howthemarketworks	kft	-1.129%	35.03	35.25	-0.4	6,101,925	35.34	35	35.43									
hpcwire	kft	-1.129%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206						
insidestocks	kft	-1.16%	35.02	35.25	-0.41	4981942	35.34	35.00					price earnings ratio: 17.08					
investopedia	kft	-1.16 %	$35.02	35.25	-0.41				35.43									
investorguide	kft	-1.13%	35.03	35.25	-0.40		35.34	35.00		36.02	28.76		20.55	61.578b			1.724	
marketintellisearch	kft	-1.13 %	$35.03	$35.25	-0.40	6649.20k	$35.34	$35.00	$35.43			1757.88m	20.48	62.28b	3.27 %		1.73	
marketwatch	kft	-1.13%	$35.03	open: 35.25	-0.40	26,955	$35.34	$35.00	$35.43	$36.02	$24.30		20.31	$62.35b	3.31%	0.29	1.73	
minyanville	kft	-1.129%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206						
msn-money	kft	-1.13%	35.03	35.25	-0.40	6.41 mil	35.34	35.00	35.43	36.02	28.76	1.76 bil	20.13	62.28 bil	3.27%	1.16	1.73	
nasdaq-com	kft	1.14%	$ 35.0273		0.4027	5,705,643	$ 35.34	$ 35	$ 35.43	$ 36.02	$ 28.76	1,757,876,000	20.36	$ 61,573,650,014.80	3.27 %	$1.160000	$ 1.72	
optimum	kft	-1.19%	35.01 ( 3:57 pm edt)	35.25	-0.42	5,741,144	35.34	35.00	35.43	36.02	28.76	1.76b	20.4	61.5b	3.31	1.16	1.72	
paidcontent	kft	-1.129%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206						
pc-quote	kft	-1.13%	35.03	35.25	-0.40	6,427,839	35.34	35.0	35.43	36.02	28.76	1,777,948,815	20.36207	62,281,547,000		0.29		
personal-wealth-biz	kft	-1.13%	35.03	35.25	-0.40	6,411,442	35.34	35.00	35.43	36.02	28.76		20.55		3.27	1.16	1.724	
predictwallstreet	kft	-1.13%	35.03		-0.40	6,411,431												
raymond-james	kft	-1.13	35.03	35.25	-0.40	6,413,131	35.34	35.00	35.03	36.02	28.76		20.13				1.74	
renewable-energy-world	kft	-1.129%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206						
screamingmedia	kft	-1.13%	$	open: 35.25	-0.40	26,955	$35.34	$35.00	$35.43	$36.02	$24.30		20.31	$62.35b	3.31%	0.29	1.73	
scroli	kft	-1.13%	kft 35.03	35.25	-0.40	5,333,465	35.34	35.00	35.43	36.02	28.76		20.30				1.73	
simple-stock-quotes	kft	-1.13%	last trade: 35.03		change: -0.400								p/e ratio: 20.55					
smartmoney	kft	(-1.13%)	35.03	$35.25	-0.40	6,411,431	$35.34	$35.00	$35.43	$36.02	$28.76			62,281,600	3.27%	$0.29		
stocknod	kft	-1.129%	35.03 usd	35.25	-0.4000	6,412,231	35.34	35.00	35.43	36.02	28.76	1,757,876,206						
stockpickr	kft	-1.13%	$35.03 -0.40 | -1.13%	35.26	-0.40	5.71m	35.34	35.00	35.43	36.02	28.76							
stocksmart	kft	%	$34.72	31.5		534,452	34.985	34.67										
stocktwits	kft	-1.16%	35.02		-0.41													
streetinsider-com	kft	1.13%	35.03	$35.25	-0.4	6,100,025	$35.34	$35.00	$35.43	$36.02	$28.76		20.37				$1.72	
thecramerreport	kft		505544160.00	34.06	+0.734	9369860	33.93	0.00										
thestree	kft	-1.13%	$35.03	35.26	-0.4	5708451	35.34	35.0	35.43	-36.02	28.76	1.757876206e9		6.2351869027e10				
tickerspy	kft	-1.13%	$35.03	35.25	-0.40	6,411,431	35.34	35.00	35.43	36.02	28.76		20.4	62.2b	3.27%	$0.29		
tmx-quotemedia	kft	-1.13%	35.030	35.250	-0.400	6,413,131	35.340	35.000	35.430	36.020	28.760	1,757,876,206	20.70	61,578,403,496	3.274	0.290 usd	1.71	
updown	kft	-1.13%	$35.03	$35.25	-$0.40	6,410,824	$35.34	$35.00	$35.43	$36.02	$28.76	1757.87b	20.46	$62.28b			1.73	
wallstreetsurvivor	kft	-1.13%	35.03	35.25	-0.40	6,101,925	35.34	35.00		36.02	28.85		20.70	$62b	3.30%	1.16 -	2.39	
yahoo-finance	kft	1.13%	35.03	35.25	0.40	6,411,442	35.34	35.00	35.43	36.02	28.76		20.32	61.58b	3.30%	1.16	1.72	
ycharts-com	kft	-1.16%	35.02		-0.41					35.87	28.76		20.85	61.23b	3.34%		1.68	
zacks	kft	(-1.13%)	35.03		-0.40	vol.  6,413,131	35.34	35.00		36.02	28.76		17.28	62.28 b	3.27	1.16	2.05	
advfn	gef	0.06	64.23	63.7	0.04	93381	64.46	63.5										
barchart	gef	+0.06%	64.23	63.70	+0.04	93,381	64.46	63.50	64.19	67.33	53.42		13.50	$3.03 b	2.62%	$1.68	+4.00	
barrons	gef	0.06%	64.23	63.70	+0.04	93,381	64.46	63.50				47.40 million		$2.95 billion	2.62%	$0.42		
bloomberg	gef	0.062%	64.230	63.700	0.040	93,381	64.460	63.500		67.57	54.90	24.839mil	12.898	2,964.865mil	2.614	0.420 regular cash	4.980	
boston-com	gef	+0.0623%	64.23 usd	63.70	+0.0400	93,381	64.46	63.50	64.19	67.57	54.90	24,838,853						
bostonmerchant	gef	+0.0623%	64.23 usd	63.70	+0.0400	93,381	64.46	63.50	64.19	67.57	54.90	24,838,853						
business-insider	gef	+0.0623%	64.23 usd	63.70	+0.0400	93,381	64.46	63.50	64.19	67.57	54.90	24,838,853						
chron	gef	+0.0623%	64.23 usd	63.70	+0.0400	93,714	64.46	63.50	64.19	67.57	54.90	24,838,853						
cio-com	gef	+0.06%	64.23 usd	63.70	+0.0400	93,714	64.46	63.50	64.19	67.57	54.90	24,838,853	13.00	2b	2.6	1.68		
cnn-money	gef	+0.06%	64.23	63.70	+0.04	93,381	64.46	63.50	64.19				13.0	$1.6b	2.62%			
easystockalterts	gef	0.06%	64.23	63.70	+0.04	93381	64.46	63.50	64.19	67.57	54.90		13.00				4.94	
eresearch-fidelity-com	gef	0.06%	64.2300	63.7000	0.0400	+9.61%	64.4600	63.5000	64.1900	67.5700	54.9001	24,839,000	5.93	$1.59b	$0.420000	07/01/11		
finance-abc7-com	gef	+0.0623%	64.23 usd	63.70	+0.0400	93,381	64.46	63.50	64.19	67.57	54.90	24,838,853						
finance-abc7chicago-com	gef	+0.0623%	64.23 usd	63.70	+0.0400	93,381	64.46	63.50	64.19	67.57	54.90	24,838,853						
financial-content	gef	+0.0623%	64.23 usd	63.70	+0.0400	93,381	64.46	63.50	64.19	67.57	54.90	24,838,853						
finapps-forbes-com	gef	0.1%	$64.23	63.70	0.04	93,381	64.46	63.50	64.19	67.57	54.90	25 mil		2 bil	2.6	1.68		
finviz	gef	0.06%	64.23			93,781			64.19	-4.60%	20.25%	47.20m	12.97	3.03b		1.68	4.95	
fool	gef	+0.06%	$64.23	$63.70	0.04	93,381	$64.46	$63.50	$64.19	$67.57	$54.90		13.00	$3.03b	3.10%	1.68		
foxbusiness	gef		$64.23		+0.04	93,714			$64.19									
google-finance	gef	(0.06%)	64.23	63.70	+0.04	93,714.00	64.46	63.50		67.57	54.90	47.20m	12.97	3.03b	2.62	0.42	4.95	
howthemarketworks	gef	0.062%	64.23	63.7	0.04	93,381	64.46	63.5	64.19									
hpcwire	gef	+0.0623%	64.23 usd	63.70	+0.0400	93,381	64.46	63.50	64.19	67.57	54.90	24,838,853						
insidestocks	gef	+0.06%	64.23	63.70	+0.04	93381	64.46	63.50					price earnings ratio: 13.52					
investopedia	gef	+0.06 %	$64.23	63.70	+0.04				64.19									
investorguide	gef	+0.06%	64.23	63.70	+0.04		64.46	63.50		67.57	54.90		12.97	3.032b			4.951	
marketintellisearch	gef	0.11 %	$64.26	$63.70	0.07	85.90k	$64.46	$63.50	$64.19			47.20m	12.97	3.03b	2.62 %		4.95	
marketwatch	gef	+0.06%	$64.23	open: 63.70	+0.04	271	$64.46	$63.50	$64.19	$67.57	$54.90		12.99	$2.95b	2.62%	0.42	4.95	
minyanville	gef	+0.0623%	64.23 usd	63.70	+0.0400	93,381	64.46	63.50	64.19	67.57	54.90	24,838,853						
msn-money	gef	+0.06%	64.23	63.70	+0.04	93,381	64.46	63.50	64.19	67.57	54.90	47.20 mil	16.06	2.96 bil	2.62%	1.68	4.95	
nasdaq-com	gef	0.06%	$ 64.23		0.04	93,381	$ 64.46	$ 63.50	$ 64.19	$ 67.57	$ 54.9001	24,839,000	16.06	$ 1,595,408,970	2.62 %	$1.680000	$ 4	
optimum	gef	+0.06%	64.23 ( 4:04 pm edt)	63.70	+0.04	93,381	64.46	63.50	64.19	67.57	54.90	24.84m	13.0	1.6b	2.62	1.68	4.94	
paidcontent	gef	+0.0623%	64.23 usd	63.70	+0.0400	93,381	64.46	63.50	64.19	67.57	54.90	24,838,853						
pc-quote	gef	0.06%	64.23	63.7	0.04	93,714	64.46	63.5	64.19	67.57	54.90	24,823,531	16.0475	1,594,415,000		0.42		
personal-wealth-biz	gef	+0.06%	64.23	63.70		93,714	64.46	63.50	64.19	67.57	54.90		12.97		2.62	1.68	4.951	
predictwallstreet	gef	+0.06%	64.23		+0.04	93,381												
raymond-james	gef	0.06	64.23	63.70	0.04	93,381	64.46	63.50	64.23	67.57	54.90		12.87				4.99	
renewable-energy-world	gef	+0.0623%	64.23 usd	63.70	+0.0400	93,381	64.46	63.50	64.19	67.57	54.90	24,838,853						
screamingmedia	gef	+0.06%	$	open: 63.70	+0.04	271	$64.46	$63.50	$64.19	$67.57	$54.90		12.99	$2.95b	2.62%	0.42	4.95	
scroli	gef	%	gef			0												
simple-stock-quotes	gef	+0.06%	last trade: 64.23		change: 0.040								p/e ratio: 12.97					
smartmoney	gef	(0.06%)	64.23	$63.70	0.04	93,381	$64.46	$63.50	$64.19	$67.57	$54.90			3,029,400	2.62%	$0.42		
stocknod	gef	+0.0623%	64.23 usd	63.70	+0.0400	93,381	64.46	63.50	64.19	67.57	54.90	24,838,853						
stockpickr	gef	0.06%	$64.23 0.04 | 0.06%	63.63	0.04	93.38k	64.46	63.50	64.19	67.57	54.90							
stocksmart	gef	%	$64.9	62.66		8,536	66.3	64.79										
stocktwits	gef	0.11%	64.26		+0.07													
streetinsider-com	gef	0.06%	64.23	$63.70	+0.04	93,381	$64.46	$63.50	$64.19	$67.57	$54.90		13.00				$4.94	
thecramerreport	gef		63.49	63.79	-0.10	195638	63.89	63.10										
thestree	gef	0.06%	$64.23	63.63	0.04	93381	64.46	63.5	64.19	-67.57	54.9	4.7201119e7		3.02611897e9				
tickerspy	gef	0.06%	$64.23	63.70	+0.04	93,381	64.46	63.50	64.19	67.57	54.90		16.0	3.0b	2.62%	$0.42		
tmx-quotemedia	gef	0.06%	64.230	63.700	0.040	93,714	64.460	63.500	64.190	67.570	54.900	47,201,119	13.00	3,031,727,873	2.617	0.420 usd	4.94	
updown	gef	0.06%	$64.23	$63.70	$0.04	93,110	$64.46	$63.50	$64.19	$67.57	$54.90	47.22b	12.89	$3.03b			4.98	
wallstreetsurvivor	gef	0.06%	64.23	63.70	0.04	93,381	64.46	63.50		67.57	54.90		13.00	$3b	2.60%	1.60 -	4.43	
yahoo-finance	gef	0.06%	64.23	63.70	0.04	93,714	64.46	63.50	64.19	67.57	54.90		12.97	3.03b	2.60%	1.68	4.95	
ycharts-com	gef	+0.11%	64.26		+0.07					67.57	54.90		6.83	3.03b	2.60%		9.41	
zacks	gef	(0.06%)	64.23		0.04	vol.  93,714	64.46	63.50		67.57	54.90		13.51	3.03 b	2.62	1.68	4.75	
advfn	amn	0.00	85.3	85.3	0.0	232411	85.6	85.3										
barchart	amn	unch	85.30	85.30	unch	232,411	85.60	85.30	85.30	86.03	52.55		0.00	$779.64 m	1.41%	$1.20	+0.49	
barrons	amn	0.00%	85.30	85.30	0.00	231,033	85.60	85.30				9.22 million		$774.04 million	1.41%	$0.3		
bloomberg	amn		85.300	85.300		232,411	85.600	85.300		86.03	53.23	9.069mil	100.353	773.596mil	4.570	0.300 regular cash	0.850	
boston-com	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126						
bostonmerchant	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126						
business-insider	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126						
chron	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126						
cio-com	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126	23.69	774m	1.4	1.2		
cnn-money	amn	0.00%	85.30	85.30	0.00	232,411	85.60	85.30	85.30				23.7	$773.6m	1.41%			
easystockalterts	amn	0.00%	85.30	85.30	+0.00	232411	85.60	85.30	85.30	86.03	55.42		23.69				3.60	
eresearch-fidelity-com	amn	0.00%	85.3000	85.3000	0.0000	+38.45%	85.6000	85.3000	85.3000	86.0300	55.4200	9,069,000	8.37	$773.59m	$0.300000	08/16/11		
finance-abc7-com	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126						
finance-abc7chicago-com	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126						
financial-content	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126						
finapps-forbes-com	amn	0.0%	$85.30	85.30	0.00	232,411	85.60	85.30	85.30	86.03	55.42	9 mil	24.5	774 mil	1.4	1.20	3.48	
finviz	amn	0.00%	85.30			232,411			85.30	-0.85%	55.91%	9.07m	19.08	773.67m		1.20	4.47	
fool	amn	+0.04%	$85.30	$85.30	0.03	231,033	$85.60	$85.30	$85.30	$86.03	$55.42		24.40	$773.60m	1.80%	1.20		
foxbusiness	amn		$85.30		0.00	232,411			$85.30									
google-finance	amn	(0.00%)	85.30	85.30	0.00	232,411.00	85.60	85.30		86.03	55.42	9.07m	19.08	773.60m	1.41	0.30	4.47	
howthemarketworks	amn	0%	85.3	85.3	0	231,033	85.6	85.3	85.3									
hpcwire	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126						
insidestocks	amn	unch%	85.30	85.30		231033	85.60	85.30										
investopedia	amn		$85.30	85.30					85.30									
investorguide	amn	0.00%	85.30	85.30	0.00		85.60	85.30		86.03	55.42		24.39	772.5m			3.497	
marketintellisearch	amn	0.0 %	$85.30	$85.30	0.00	224.00k	$85.60	$85.30	$85.30			9.07m	19.08	0.77b	1.41 %		4.47	
marketwatch	amn	0.00%	$85.30	open: 85.30	0.00	1,378	$85.60	$85.30	$85.30	$86.03	$55.42		23.23	$774.04m	1.41%	0.30	3.67	
minyanville	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126						
msn-money	amn		85.30	85.30		232,411	85.60	85.30	85.30	86.03	55.42	9.07 mil	23.76	773.6 mil	1.41%	1.20	4.36	
nasdaq-com	amn		$ 85.30			232,411	$ 85.60	$ 85.30	$ 85.30	$ 86.03	$ 55.42	9,069,000		$ 773,585,700	1.41 %	$1.200000		
optimum	amn	-	85.30 ( 4:15 pm edt)	85.30	-	232,411	85.60	85.30	85.30	86.03	55.42	9.07m	23.7	773.6m	1.41	1.20	3.60	
paidcontent	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126						
pc-quote	amn	0.00%	85.3	85.3	0.00	232,411	85.6	85.3	85.3	86.03	55.42	9,069,000	23.76045	773,586,000		0.3		
personal-wealth-biz	amn	0.00%	85.30	85.30		232,411	85.60	85.30	85.30	86.03	55.42		24.39		1.06	0.90	3.497	
predictwallstreet	amn	0.00%	85.30		0.00	232,411												
raymond-james	amn	0.00	85.30	85.30	0.00	232,411	85.60	85.30	85.30	86.03	55.42		23.76				3.59	
renewable-energy-world	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126						
screamingmedia	amn	0.00%	$	open: 85.30	0.00	1,378	$85.60	$85.30	$85.30	$86.03	$55.42		23.23	$774.04m	1.41%	0.30	3.67	
scroli	amn	%	amn			0												
simple-stock-quotes	amn	0.00%	last trade: 85.30		change: 0.000								p/e ratio: 24.39					
smartmoney	amn	(0.00%)	85.30	$85.30	0.00	232,411	$85.60	$85.30	$85.30	$86.03	$55.42			773,600	1.41%	$0.30		
stocknod	amn	0.00%	85.30 usd	85.30	+0.00	232,411	85.60	85.30	85.30	86.03	55.42	9,069,126						
stockpickr	amn	0.00%	$85.30 0.00 | 0.00%	85.30	0.00	232.41k	85.60	85.30	85.30	86.03	55.42							
stocksmart	amn	%	$65.04	76		8,431	66.82	65.04										
stocktwits	amn	0.04%	85.33		+0.03													
streetinsider-com	amn	-0%	85.30	$85.30		232,411	$85.60	$85.30	$85.30	$86.03	$55.42		23.69				$3.60	
thecramerreport	amn		85.33	85.33	-0.08	79223	85.75	85.31										
thestree	amn	0.0%	$85.3	85.3	0.0	232411	85.6	85.3	85.3	-86.03	55.42	9069126.0		7.74049904e8				
tickerspy	amn	0.00%	$85.30	85.30	0.00	232,411	85.60	85.30	85.30	86.03	55.42		23.8	773.5m	1.41%	$0.30		
tmx-quotemedia	amn	0.00%	85.300	85.300	0.00	232,411	85.600	85.300	85.300	86.030	55.420	9,069,126	24.40	773,596,448	1.407	0.300 usd	3.49	
updown	amn	0.00%	$85.30	$85.30	$0.00	230,733	$85.60	$85.30	$85.30	$86.03	$55.42	9.13b	24.24	$774m			3.52	
wallstreetsurvivor	amn	0.00%	85.30	85.30	0.00	231,033	85.60	85.30		86.03	55.42		24.40	$774m	1.40%	4.20 -	5.00	
yahoo-finance	amn	0.00%	85.30	85.30	0.00	232,411	85.60	85.30	85.30	86.03	55.42		24.39	772.48m	1.40%	1.20	3.50	
ycharts-com	amn	+0.04%	85.33		+0.03					86.03	55.42		24.45	779.92m	1.40%		3.49	
zacks	amn		85.30			vol.  232,411	85.60	85.30		86.03	55.42			779.47 m	1.41	1.20	3.57	
advfn	abbc	-2.12	10.15	10.23	-0.22	25549	10.3	10.1										
barchart	abbc	-2.12%	10.15	10.22	-0.22	25,940	10.30	10.10	10.37	13.09	8.79		27.50	$205.33 m	2.3%	$0.24	+0.38	
barrons	abbc	2.12%	10.15	10.23	-0.22	25,549	10.30	10.10				19.93 million		$211.46 million	2.36%	$0.06		
bloomberg	abbc	-2.122%	10.150	10.230	-0.220	25,549	10.300	10.100		13.23	8.97	20.235mil	26.710	205.381mil	2.266	0.060 regular cash	0.380	
boston-com	abbc	-2.122%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550						
bostonmerchant	abbc	-2.122%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550						
business-insider	abbc	-2.122%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550						
chron	abbc	-2.122%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550						
cio-com	abbc	-2.12%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550	26.03	205m	2.3	0.24		
cnn-money	abbc	-2.12%	10.15	10.23	-0.22	25,549	10.30	10.10	10.37				26.0	$205.3m	2.36%			
easystockalterts	abbc	-2.15%	10.15	10.23	-0.22	25549	10.30	10.10	10.37	13.23	8.90		26.03				0.39	
eresearch-fidelity-com	abbc	-2.12%	10.1500	10.2300	-0.2200	+14.71%	10.3000	10.1000	10.3700	13.2300	8.9600	20,235,000	4.46	$209.84m	$0.060000	06/22/11		
finance-abc7-com	abbc	-2.122%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550						
finance-abc7chicago-com	abbc	-2.122%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550						
financial-content	abbc	-2.122%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550						
finapps-forbes-com	abbc	-2.1%	$10.15	10.23	-0.22	25,549	10.30	10.10	10.37	13.23	8.96	20 mil	26.7	205 mil	2.4	0.24	0.38	
finviz	abbc	-2.12%	10.15			25,549			10.37	-22.50%	15.59%	20.23m	26.03	205.33m		0.24	0.39	
fool	abbc	-2.12%	$10.15	$10.23	-0.22	22,497	$10.30	$10.10	$10.37	$13.23	$8.96		26.60	$205.38m	2.80%	0.24		
foxbusiness	abbc		$10.15		-0.22	25,549			$10.37									
google-finance	abbc	(-2.12%)	10.15	10.23	-0.22	25,549.00	10.30	10.10		13.23	8.96	20.23m	26.36	205.38m	2.36	0.06	0.39	
howthemarketworks	abbc	-2.122%	10.15	10.23	-0.22	22,497	10.3	10.1	10.37									
hpcwire	abbc	-2.122%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550						
insidestocks	abbc																	
investopedia	abbc	-2.12 %	$10.15	10.23	-0.22				10.37									
investorguide	abbc	-2.12%	10.15	10.22	-0.22		10.30	10.10		13.23	8.96		26.59	190.1m			0.39	
marketintellisearch	abbc	-2.12 %	$10.15	$10.22	-0.22	12.20k	$10.30	$10.10	$10.37			20.23m	26.59	0.21b	2.31 %		0.39	
marketwatch	abbc	-2.12%	$10.15	open: 10.23	-0.22	3,052	$10.30	$10.10	$10.37	$13.23	$8.97		25.71	$211.46m	2.36%	0.06	0.39	
minyanville	abbc	-2.122%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550						
msn-money	abbc	-2.12%	10.15	10.23	-0.22	25,549	10.30	10.10	10.37	13.23	8.96	20.23 mil	24.76	209.83 mil	2.31%	0.24	0.39	
nasdaq-com	abbc	2.12%	$ 10.15	$ 10.23	0.22	25,549	$ 10.30	$ 10.10	$ 10.37	$ 13.23	$ 8.96	20,167,000	26.71	$ 204,695,050	2.31 %	$0.240000	$ 0.38	
optimum	abbc	-2.12%	10.15 ( 4:30 pm edt)	10.23	-0.22	25,549	10.30	10.10	10.37	13.23	8.90	20.23m	26.0	205.4m	2.36	0.24	0.39	
paidcontent	abbc	-2.122%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550						
pc-quote	abbc	-2.12%	10.15	10.23	-0.22	25,549	10.3	10.1	10.37	13.23	8.96	20,673,596	25.29268	209,837,000		0.06		
personal-wealth-biz	abbc	-2.12%	10.15	10.22	-0.22	25,549	10.30	10.10	10.37	13.23	8.96		26.59		2.22	0.23	0.39	
predictwallstreet	abbc	-2.12%	10.15		-0.22	25,549												
raymond-james	abbc	-2.12	10.15	10.23	-0.22	25,549	10.30	10.10	10.15	13.23	8.97		24.76				0.41	
renewable-energy-world	abbc	-2.122%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550						
screamingmedia	abbc	-2.12%	$	open: 10.23	-0.22	3,052	$10.30	$10.10	$10.37	$13.23	$8.97		25.71	$211.46m	2.36%	0.06	0.39	
scroli	abbc	%	abbc			0												
simple-stock-quotes	abbc	-2.12%	last trade: 10.15		change: -0.220								p/e ratio: 26.59					
smartmoney	abbc	(-2.12%)	10.15	$10.23	-0.22	25,549	$10.30	$10.10	$10.37	$13.23	$8.96			209,800	2.31%	$0.06		
stocknod	abbc	-2.122%	10.15 usd	10.23	-0.2200	25,549	10.30	10.10	10.37	13.23	8.960	20,234,550						
stockpickr	abbc	-2.12%	$10.15 -0.22 | -2.12%	10.23	-0.22	25.55k	10.30	10.10	10.37	13.23	8.96							
stocksmart	abbc	%	$10.84	12.03		10,029	11.35	10.82										
stocktwits	abbc	-1.74%	10.19		-0.18													
streetinsider-com	abbc	2.12%	10.15	$10.23	-0.22	25,549	$10.30	$10.10	$10.37	$13.23	$8.90		26.03				$0.39	
thecramerreport	abbc		10.28	10.08	+0.14	34336	10.36	9.98										
thestree	abbc	-2.12%	$10.15	10.23	-0.22	25549	10.3	10.1	10.37	-13.23	8.96	2.023455e7		2.11451048e8				
tickerspy	abbc	-2.12%	$10.15	10.23	-0.22	25,549	10.30	10.10	10.37	13.23	8.96		25.3	209.8m	2.31%	$0.06		
tmx-quotemedia	abbc	-2.12%	10.150	10.230	-0.220	25,549	10.300	10.100	10.370	13.230	8.970	20,234,550	26.60	205,380,683	2.365	0.060 usd	0.39	
updown	abbc	-2.12%	$10.15	$10.23	-$0.22	21,214	$10.30	$10.10	$10.37	$13.23	$8.97	20.23b	25.25	$210m			0.41	
wallstreetsurvivor	abbc	-2.12%	10.15	10.23	-0.22	22,497	10.30	10.10		13.23	9.09		26.60	$210m	2.30%	0.21 -	0.39	
yahoo-finance	abbc	2.12%	10.15	10.22	0.22	25,549	10.30	10.10	10.37	13.23	8.96		26.03	190.12m	2.30%	0.24	0.39	
ycharts-com	abbc	-1.74%	10.19		-0.18					13.23	8.97		26.13	206.14m	2.34%		0.39	
zacks	abbc	(-2.12%)	10.15		-0.22	vol.  25,549	10.30	10.10		13.23	8.90		27.29	209.84 m	2.31	0.24	.38	
advfn	symc	0.16	19.09	19.04	0.03	8654632	19.25	18.84										
barchart	symc	+0.16%	19.09	19.04	+0.03	7,123,873	19.25	18.84	19.06	20.50	12.04		14.98	$14.57 b			+0.76	
barrons	symc	0.16%	19.09	19.04	+0.03	8.648m	19.25	18.84				786.00 million		$14.37 billion	symc has not issued dividends in more than 1 year.			
bloomberg	symc	0.157%	19.090	19.040	0.030	8,654,632	19.250	18.840		20.50	12.04	755.541mil	22.174	14,408.170mil			0.860	
boston-com	symc	+0.1574%	19.09 usd	19.04	+0.0300	8,644,832	19.25	18.84	19.06	20.50	12.04	755,541,093						
bostonmerchant	symc	+0.1574%	19.09 usd	19.04	+0.0300	8,644,832	19.25	18.84	19.06	20.50	12.04	755,541,093						
business-insider	symc	+0.1574%	19.09 usd	19.04	+0.0300	8,644,832	19.25	18.84	19.06	20.50	12.04	755,541,093						
chron	symc	+0.1574%	19.09 usd	19.04	+0.0300	8,690,732	19.25	18.84	19.06	20.50	12.04	755,541,093						
cio-com	symc	+0.16%	19.09 usd	19.04	+0.0300	8,690,732	19.25	18.84	19.06	20.50	12.04	755,541,093	25.12	14b				
cnn-money	symc	+0.16%	19.09	19.04	+0.03	8,649,375	19.25	18.84	19.06				25.1	$14.4b				
easystockalterts	symc	0.16%	19.09	19.04	+0.03	8644832	19.25	18.84	19.06	20.50	12.04		25.12				0.76	
eresearch-fidelity-com	symc	0.16%	19.0900	19.0400	0.0300	+25.48%	19.2500	18.8400	19.0600	20.5000	12.0400	755,541,000	0.56	$14.40b				
finance-abc7-com	symc	+0.1574%	19.09 usd	19.04	+0.0300	8,644,832	19.25	18.84	19.06	20.50	12.04	755,541,093						
finance-abc7chicago-com	symc	+0.1574%	19.09 usd	19.04	+0.0300	8,644,832	19.25	18.84	19.06	20.50	12.04	755,541,093						
financial-content	symc	+0.1574%	19.09 usd	19.04	+0.0300	8,644,832	19.25	18.84	19.06	20.50	12.04	755,541,093						
finapps-forbes-com	symc	0.2%	$19.09	19.04	0.03	8,654,632	19.25	18.84	19.06	20.50	12.04	756 mil	25.1	14 bil	0.0	0.00	0.76	
finviz	symc	0.16%	19.09			8,654,532			19.06	-6.88%	58.55%	755.54m	25.08	14.40b			0.76	
fool	symc	+0.16%	$19.09	$19.04	0.03	8,654,632	$19.25	$18.84	$19.06	$20.50	$12.04		25.10	$14.42b				
foxbusiness	symc		$19.09		+0.03	8,730,992			$19.06									
google-finance	symc	(0.16%)	19.09	19.04	+0.03	8.65m	19.25	18.84		20.50	12.04	755.54m	25.12	14.42b			0.76	
howthemarketworks	symc	0.157%	19.09	19.04	0.03	8,644,832	19.25	18.84	19.06									
hpcwire	symc	+0.1574%	19.09 usd	19.04	+0.0300	8,644,832	19.25	18.84	19.06	20.50	12.04	755,541,093						
insidestocks	symc	+0.16%	19.09	19.04	+0.03	6649311	19.25	18.84					price earnings ratio: 13.44					
investopedia	symc	+0.16 %	$19.09	19.04	+0.03				19.06									
investorguide	symc	+0.16%	19.09	18.92	+0.03		19.25	18.84		20.50	12.04		25.08	14.423b			0.76	
marketintellisearch	symc	0.31 %	$19.12	$19.04	0.06	8557.40k	$19.25	$18.84	$19.06			755.54m	25.08	14.40b	0.0 %		0.76	
marketwatch	symc	+0.16%	$19.12	open: 19.04	+0.03	80,657	$19.25	$18.84	$19.06	$20.50	$12.04		24.72	$14.37b			0.77	
minyanville	symc	+0.1574%	19.09 usd	19.04	+0.0300	8,644,832	19.25	18.84	19.06	20.50	12.04	755,541,093						
msn-money	symc	+0.16%	19.09	19.04	+0.03	8.65 mil	19.25	18.84	19.06	20.50	12.04	755.54 mil	25.12	14.4 bil			0.76	
nasdaq-com	symc	0.16%	$ 19.09	$ 19.04	0.03	8,700,532	$ 19.25	$ 18.84	$ 19.06	$ 20.50	$ 12.04	755,541,000	25.12	$ 14,423,277,690			$ 0.76	
optimum	symc	+0.16%	19.09 ( 4:00 pm edt)	19.04	+0.03	8,643,062	19.25	18.84	19.06	20.50	12.04	755.54m	25.1	14.4b			0.76	
paidcontent	symc	+0.1574%	19.09 usd	19.04	+0.0300	8,644,832	19.25	18.84	19.06	20.50	12.04	755,541,093						
pc-quote	symc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	symc	+0.16%	19.09	18.92		8,730,892	19.25	18.84	19.06	20.50	12.04		25.08			0.00	0.76	
predictwallstreet	symc	+0.16%	19.09		+0.03	8,654,632												
raymond-james	symc	0.16	19.09	19.04	0.03	8,654,632	19.25	18.84	19.09	20.50	12.04		24.79				0.77	
renewable-energy-world	symc	+0.1574%	19.09 usd	19.04	+0.0300	8,644,832	19.25	18.84	19.06	20.50	12.04	755,541,093						
screamingmedia	symc	+0.16%	$	open: 19.04	+0.03	80,657	$19.25	$18.84	$19.06	$20.50	$12.04		24.72	$14.37b			0.77	
scroli	symc	0.16%	symc 19.09	19.04	0.03	7,981,330	19.25	18.84	19.06	20.50	12.04		25.12				0.76	
simple-stock-quotes	symc	+0.16%	last trade: 19.09		change: 0.030								p/e ratio: 25.08					
smartmoney	symc	(0.16%)	19.09	$19.04	0.03	8,654,632	$19.25	$18.84	$19.06	$20.50	$12.04			14,400,600	0.00%	$0.00		
stocknod	symc	+0.1574%	19.09 usd	19.04	+0.0300	8,644,832	19.25	18.84	19.06	20.50	12.04	755,541,093						
stockpickr	symc	0.16%	$19.09 0.03 | 0.16%	19.04	0.03	8.65m	19.25	18.84	19.06	20.50	12.04							
stocksmart	symc	%	$19.02	16.77		1,358,323	19.64	19.01										
stocktwits	symc	0.16%	19.09		+0.03													
streetinsider-com	symc	0.16%	19.09	$19.04	+0.03	8,644,832	$19.25	$18.84	$19.06	$20.50	$12.04		25.12				$0.76	
thecramerreport	symc		18.89	19.41	-0.57	8286095	19.41	18.86										
thestree	symc	0.16%	$19.09	19.04	0.03	8652862	19.25	18.84	19.06	-20.5	12.04	7.55541093e8		1.4374169294e10				
tickerspy	symc	0.16%	$19.09	19.04	+0.03	8,652,862	19.25	18.84	19.06	20.50	12.04		25.1	14.4b	0.00%	$0.00		
tmx-quotemedia	symc	0.16%	19.090	19.040	0.030	8,730,992	19.250	18.840	19.060	20.500	12.040	755,541,093	25.10	14,423,279,465			0.76	
updown	symc	0.16%	$19.09	$19.04	$0.03	8,647,675	$19.25	$18.84	$19.06	$20.50	$12.04	755.54b	24.75	$14.40b			0.77	
wallstreetsurvivor	symc	0.16%	19.09	19.04	0.03	8,644,832	19.25	18.84		20.50	12.04		25.10	$14b			0.76	
yahoo-finance	symc	0.16%	19.09	18.92	0.03	8,700,432	19.25	18.84	19.06	20.50	12.04		25.12	14.42b			0.76	
ycharts-com	symc	+0.16%	19.09		+0.03					20.50	12.04		25.12	14.57b	0.00%		0.76	
zacks	symc	(0.16%)	19.09		0.03	vol.  8,651,145	19.25	18.84		20.50	12.04		15.01	14.40 b	0.00	0.00	1.27	
advfn	athr	0.00	44.99		0.0													
barchart	athr	+0.02%	44.99	45.00	+0.01	2,047,200	45.00	44.98	44.98	45.00	22.77		25.13	$3.22 b			+0.75	
barrons	athr																	
bloomberg	athr																	
boston-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
bostonmerchant	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
business-insider	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
chron	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
cio-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193	59.20	3b				
cnn-money	athr																	
easystockalterts	athr	0.00%	44.99	0.54	+0.00	21000	44.99	44.99	44.99	45.00	22.77		59.20				0.76	
finance-abc7-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
finance-abc7chicago-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
financial-content	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
fool	athr																	
foxbusiness	athr		$44.99		+0.01	1,872,960			$44.98									
google-finance	athr																	
howthemarketworks	athr	0%	44.99	45	0	2,047,204	45	44.98	44.99									
hpcwire	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
insidestocks	athr																	
investorguide	athr		0.00															
marketintellisearch	athr	-0.18 %	$5.61	$5.59	-0.01	17.90k	$5.68	$5.56	$5.62						%			
marketwatch	athr																	
minyanville	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
msn-money	athr		44.99						44.99	45.00	22.77		59.20					
paidcontent	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
pc-quote	athr	0.00%				0						0		0				
personal-wealth-biz	athr					0												
raymond-james	athr																	
renewable-energy-world	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
screamingmedia	athr																	
scroli	athr	%	athr			0												
simple-stock-quotes	athr		last trade: 0.00		change: 0.000													
smartmoney	athr																	
stocknod	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
stockpickr	athr	0.02%	$44.99 0.01 | 0.02%	45.00	0.01	1.87m	45.00	44.98	44.98	45.00	22.77							
stocksmart	athr	%	$44.985	35.65		209,040	45	44.98										
stocktwits	athr	0.01%	44.98		+0.01													
streetinsider-com	athr	-0%	44.99	$0.54		21,000	$44.99	$44.99	$44.99	$45.00	$22.77		59.20				$0.76	
thecramerreport	athr		0.00															
thestree	athr	0.02%	$44.99	45.0	0.01	1872960	45.0	44.98	44.98	-45.0	22.77	7.3835193e7		3.321845333e9				
tickerspy	athr	0.00%	$44.99	45.00	0.00	2,047,204	45.00	44.98	44.99	45.00	22.77		59.2		0.00%	$0.00		
tmx-quotemedia	athr																	
wallstreetsurvivor	athr	0.00%	44.99	45.00	0.00	2,047,204	45.00	44.98		45.00	22.77		59.20	$3b			0.75	
ycharts-com	athr																	
zacks	athr																	
advfn	ango	-3.20	14.24	14.51	-0.47	89749	14.71	14.24										
barchart	ango	-3.20%	14.24	14.51	-0.47	95,824	14.71	14.24	14.71	17.73	12.91		33.40	$355.72 m			+0.36	
barrons	ango	3.20%	14.24	14.51	-0.47	89,749	14.71	14.24				25.13 million		$375.54 million	ango has not issued dividends in more than 1 year.			
bloomberg	ango	-3.195%	14.240	14.510	-0.470	89,749	14.710	14.240		17.72	12.91	24.976mil	27.922	355.655mil			0.510	
boston-com	ango	-3.195%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757						
bostonmerchant	ango	-3.195%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757						
business-insider	ango	-3.195%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757						
chron	ango	-3.195%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757						
cio-com	ango	-3.20%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757	43.15	356m				
cnn-money	ango	-3.20%	14.24	14.71	-0.47	89,749	14.71	14.24	14.71				43.2	$355.7m				
easystockalterts	ango	-3.24%	14.24	14.51	-0.47	89749	14.71	14.24	14.71	17.73	12.91		43.15				0.33	
eresearch-fidelity-com	ango	-3.20%	14.2400	14.5100	-0.4700	-4.42%	14.7100	14.2400	14.7100	17.7250	12.9100	24,976,000	4.92	$367.40m				
finance-abc7-com	ango	-3.195%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757						
finance-abc7chicago-com	ango	-3.195%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757						
financial-content	ango	-3.195%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757						
finapps-forbes-com	ango	-3.2%	$14.24	14.51	-0.47	89,749	14.71	14.24	14.71	17.72	12.91	25 mil	43.2	356 mil	0.0	0.00	0.33	
finviz	ango	-3.20%	14.24			89,449			14.71	-19.68%	10.30%	24.98m	43.15	355.72m			0.33	
fool	ango	-3.20%	$14.24	$14.51	-0.47	85,581	$14.71	$14.24	$14.71	$17.73	$12.91		44.60	$355.65m				
foxbusiness	ango		$14.24		-0.47	89,749			$14.71									
google-finance	ango	(-3.20%)	14.24	14.51	-0.47	89,749.00	14.71	14.24		17.73	12.91	24.99m	43.50	355.80m			0.33	
howthemarketworks	ango	-3.195%	14.24	14.51	-0.47	85,581	14.71	14.24	14.71									
hpcwire	ango	-3.195%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757						
insidestocks	ango	-3.20%	14.24	14.51	-0.47	89749	14.71	14.24					price earnings ratio: 30.30					
investopedia	ango	-3.20 %	$14.24	14.51	-0.47				14.71									
investorguide	ango	-3.20%	14.24	14.71	-0.47		14.71	14.24		17.73	12.91		44.58	355.8m			0.33	
marketintellisearch	ango	-3.2 %	$14.24	$14.71	-0.47	84.20k	$14.51	$14.24	$14.71			24.98m	44.58	0.37b	0.0 %		0.33	
marketwatch	ango	-3.20%	$14.42	open: 14.51	-0.47	10,630	$14.71	$14.24	$14.71	$17.73	$12.91		43.73	$375.54m			0.33	
minyanville	ango	-3.195%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757						
msn-money	ango	-3.20%	14.24	14.51	-0.47	89,749	14.71	14.24	14.71	17.73	12.91	24.98 mil	43.15	367.39 mil			0.33	
nasdaq-com	ango	3.2%	$ 14.24	$ 14.51	0.47	89,749	$ 14.71	$ 14.24	$ 14.71	$ 17.725	$ 12.91	24,976,000	43.15	$ 355,658,240			$ 0.33	
optimum	ango	-3.20%	14.24 ( 4:30 pm edt)	14.51	-0.47	89,749	14.71	14.24	14.71	17.73	12.91	24.98m	43.2	355.7m			0.33	
paidcontent	ango	-3.195%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757						
pc-quote	ango	-3.20%	14.24	14.51	-0.47	89,749	14.71	14.24	14.71	17.73	12.91	25,810,681	44.57576	367,544,000				
personal-wealth-biz	ango	-3.20%	14.24	14.71	-0.47	89,749	14.71	14.24	14.71	17.73	12.91		44.58			0.00	0.33	
predictwallstreet	ango	-3.20%	14.24		-0.47	89,749												
raymond-james	ango	-3.20	14.24	14.51	-0.47	89,749	14.71	14.24	14.24	17.73	12.91		43.15				0.33	
renewable-energy-world	ango	-3.195%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757						
screamingmedia	ango	-3.20%	$	open: 14.51	-0.47	10,630	$14.71	$14.24	$14.71	$17.73	$12.91		43.73	$375.54m			0.33	
scroli	ango	%	ango			0												
simple-stock-quotes	ango	-3.20%	last trade: 14.24		change: -0.470								p/e ratio: 44.58					
smartmoney	ango	(-3.20%)	14.24	$14.51	-0.47	89,749	$14.71	$14.24	$14.71	$17.72	$12.91			367,400	0.00%	$0.00		
stocknod	ango	-3.195%	14.24 usd	14.51	-0.4700	89,749	14.71	14.24	14.71	17.73	12.91	24,975,757						
stockpickr	ango	-3.20%	$14.24 -0.47 | -3.20%	14.51	-0.47	89.45k	14.71	14.24	14.71	17.73	12.91							
stocksmart	ango	%	$15.55	15.39		7,574	15.72	15.5										
stocktwits	ango	2.45%	15.07		+0.36													
streetinsider-com	ango	3.2%	14.24	$14.51	-0.47	89,749	$14.71	$14.24	$14.71	$17.73	$12.91		43.15				$0.33	
thecramerreport	ango		14.63	14.85	-0.29	86176	14.99	14.62										
thestree	ango	-3.2%	$14.24	14.51	-0.47	89449	14.71	14.24	14.71	-17.73	12.91	2.4975757e7		3.75385628e8				
tickerspy	ango	-3.20%	$14.24	14.51	-0.47	89,749	14.71	14.24	14.71	17.73	12.91		44.6	367.3m	0.00%	$0.00		
tmx-quotemedia	ango	-3.20%	14.240	14.510	-0.470	89,749	14.710	14.240	14.710	17.725	12.910	24,975,757	44.60	355,654,780			0.33	
updown	ango	-3.20%	$14.24	$14.51	-$0.47	78,833	$14.71	$14.24	$14.71	$17.72	$12.91	24.97b	44.58	$367m			0.33	
wallstreetsurvivor	ango	-3.20%	14.24	14.51	-0.47	85,581	14.71	14.24		17.73	12.91		44.60	$367m			0.33	
yahoo-finance	ango	3.20%	14.24	14.71	0.47	89,749	14.71	14.24	14.71	17.73	12.91		43.15	355.80m			0.33	
ycharts-com	ango	+2.45%	15.07		+0.36					17.73	12.91			376.45m	0.00%			
zacks	ango	(-3.20%)	14.24		-0.47	vol.  89,749	14.71	14.24		17.73	12.91		32.69	367.40 m	0.00	0.00	.45	
advfn	amp	-2.31	54.1	54.6	-1.28	2251255	54.63	54.0										
barchart	amp	-2.31%	54.10	54.60	-1.28	2,251,255	54.63	54.00	55.38	64.88	37.61		11.00	$13.33 b	1.66%	$0.92	+4.42	
barrons	amp	2.31%	54.10	54.60	-1.28	2.230m	54.63	54.00				262.30 million		$13.40 billion	1.70%	$0.23		
bloomberg	amp	-2.311%	54.100	54.600	-1.280	2,251,255	54.630	54.000		65.12	38.15	242.285mil	11.086	13,107.600mil	1.423	0.230 regular cash	4.880	
boston-com	amp	-2.311%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677						
bostonmerchant	amp	-2.311%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677						
business-insider	amp	-2.311%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677						
chron	amp	-2.311%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677						
cio-com	amp	-2.31%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677	12.52	13b	1.7	0.92		
cnn-money	amp	-2.31%	54.10	54.60	-1.28	2,251,255	54.63	54.00	55.38				12.5	$13.1b	1.70%			
easystockalterts	amp	-2.34%	54.10	54.60	-1.28	2251255	54.63	54.00	55.38	65.12	37.76		12.52				4.32	
eresearch-fidelity-com	amp	-2.31%	54.1000	54.6000	-1.2800	+42.62%	54.6300	54.0000	55.3800	65.1200	38.1500	242,285,000	1.08	$13.42b	$0.230000	05/20/11		
finance-abc7-com	amp	-2.311%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677						
finance-abc7chicago-com	amp	-2.311%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677						
financial-content	amp	-2.311%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677						
finapps-forbes-com	amp	-2.3%	$54.10	54.60	-1.28	2,251,255	54.63	54.00	55.38	65.12	38.15	242 mil	12.2	13 bil	1.7	0.92	4.42	
finviz	amp	-2.31%	54.10			2,251,255			55.38	-16.61%	43.86%	242.28m	12.55	13.11b		0.92	4.31	
fool	amp	-2.31%	$54.10	$54.60	-1.28	2,251,255	$54.63	$54.00	$55.38	$65.12	$38.15		12.50	$13.11b	1.70%	0.92		
foxbusiness	amp		$54.10		-1.28	2,251,255			$55.38									
google-finance	amp	(-2.31%)	54.10	54.60	-1.28	2.25m	54.63	54.00		65.12	38.15	242.28m	12.56	13.11b	1.70	0.23	4.31	
howthemarketworks	amp	-2.311%	54.1	54.6	-1.28	2,230,336	54.63	54	55.38									
hpcwire	amp	-2.311%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677						
insidestocks	amp	-2.31%	54.10	54.60	-1.28	2230336	54.63	54.00					price earnings ratio: 11.02					
investopedia	amp	-2.31 %	$54.10	54.60	-1.28				55.38									
investorguide	amp	-2.31%	54.10	54.60	-1.28		54.63	54.00		65.12	38.15		12.83	13.108b			4.315	
marketintellisearch	amp	-2.31 %	$54.10	$54.60	-1.28	2215.30k	$54.63	$54.00	$55.38			242.28m	12.85	13.42b	1.66 %		4.31	
marketwatch	amp	-2.31%	$54.10	open: 54.60	-1.28	120,772	$54.63	$54.00	$55.38	$65.12	$38.15		12.40	$13.40b	1.70%	0.23	4.36	
minyanville	amp	-2.311%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677						
msn-money	amp	-2.31%	54.10	54.60	-1.28	2.25 mil	54.63	54.00	55.38	65.12	38.15	242.28 mil	12.55	13.42 bil	1.66%	0.92	4.31	
nasdaq-com	amp	2.31%	$ 54.10		1.28	2,251,255	$ 54.63	$ 54	$ 55.38	$ 65.12	$ 38.15	242,285,000	12.24	$ 13,107,618,500	1.66 %	$0.920000	$ 4.42	
optimum	amp	-2.31%	54.10 ( 4:15 pm edt)	54.60	-1.28	2,251,255	54.63	54.00	55.38	65.12	37.76	242.28m	12.5	13.1b	1.70	0.92	4.32	
paidcontent	amp	-2.311%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677						
pc-quote	amp	-2.31%	54.1	54.6	-1.28	2,251,255	54.63	54.0	55.38	65.12	38.15	248,017,431	12.84919	13,417,743,000		0.23		
personal-wealth-biz	amp	-2.31%	54.10	54.60	-1.28	2,251,255	54.63	54.00	55.38	65.12	38.15		12.83		1.39	0.77	4.315	
predictwallstreet	amp	-2.31%	54.10		-1.28	2,251,255												
raymond-james	amp	-2.31	54.10	54.60	-1.28	2,251,255	54.63	54.00	54.10	65.12	38.15		12.27				4.41	
renewable-energy-world	amp	-2.311%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677						
screamingmedia	amp	-2.31%	$	open: 54.60	-1.28	120,772	$54.63	$54.00	$55.38	$65.12	$38.15		12.40	$13.40b	1.70%	0.23	4.36	
scroli	amp	-2.31%	amp 54.10	54.60	-1.28	1,853,291	54.63	54.00	55.38	65.12	38.15		12.56				4.31	
simple-stock-quotes	amp	-2.31%	last trade: 54.10		change: -1.280								p/e ratio: 12.83					
smartmoney	amp	(-2.31%)	54.10	$54.60	-1.28	2,251,255	$54.63	$54.00	$55.38	$65.12	$38.15			13,417,700	1.66%	$0.23		
stocknod	amp	-2.311%	54.10 usd	54.60	-1.280	2,251,255	54.63	54.00	55.38	65.12	38.15	242,284,677						
stockpickr	amp	-2.31%	$54.10 -1.28 | -2.31%	54.60	-1.28	2.25m	54.63	54.00	55.38	65.12	38.15							
stocksmart	amp	%	$58.83	57.51		189,851	60.86	58.73										
stocktwits	amp	-2.29%	54.11		-1.27													
streetinsider-com	amp	2.31%	54.10	$54.60	-1.28	2,251,255	$54.63	$54.00	$55.38	$65.12	$37.76		12.52				$4.32	
thecramerreport	amp		54.05	53.74	+0.64	3899630	54.12	52.85										
thestree	amp	-2.31%	$54.1	54.6	-1.28	2251255	54.63	54.0	55.38	-65.12	38.15	2.42284677e8		1.3400765485e10				
tickerspy	amp	-2.31%	$54.10	54.60	-1.28	2,251,255	54.63	54.00	55.38	65.12	38.15		12.8	13.4b	1.66%	$0.23		
tmx-quotemedia	amp	-2.31%	54.100	54.600	-1.280	2,251,255	54.630	54.000	55.380	65.120	38.150	242,284,677	12.80	13,107,601,026	1.701	0.230 usd	4.32	
updown	amp	-2.31%	$54.10	$54.60	-$1.28	2,230,136	$54.63	$54.00	$55.38	$65.12	$38.15	242.28b	12.57	$13.41b			4.41	
wallstreetsurvivor	amp	-2.31%	54.10	54.60	-1.28	2,230,336	54.63	54.00		65.12	40.79		12.80	$13b	1.70%	0.71 -	4.18	
yahoo-finance	amp	2.31%	54.10	54.60	1.28	2,251,255	54.63	54.00	55.38	65.12	38.15		12.54	13.11b	1.70%	0.92	4.32	
ycharts-com	amp	-2.29%	54.11		-1.27					65.12	38.15		12.55	13.33b	1.74%		4.31	
zacks	amp	(-2.31%)	54.10		-1.28	vol.  2,251,255	54.63	54.00		65.12	37.76		11.01	13.42 b	1.66	0.92	5.03	
advfn	scl	0.75	76.43	74.9	0.57	30266	76.6	74.88										
barchart	scl	+0.75%	76.43	74.90	+0.57	30,266	76.60	74.88	75.86	78.25	52.95		12.64	$772.71 m	1.38%	$1.04	+5.70	
barrons	scl	0.75%	76.43	74.90	+0.57	30,266	76.60	74.88				11.09 million		$767.58 million	1.36%	$0.26		
bloomberg	scl	0.751%	76.430	74.900	0.570	30,266	76.600	74.880		78.86	53.55	10.168mil	13.409	777.112mil	1.334	0.260 regular cash	5.700	
boston-com	scl	+0.7514%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629						
bostonmerchant	scl	+0.7514%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629						
business-insider	scl	+0.7514%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629						
chron	scl	+0.7514%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629						
cio-com	scl	+0.75%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629	13.41	777m	1.4	1.04		
cnn-money	scl	+0.75%today&rsquo;s change	76.43data as of 4:04pm et	74.90	+0.57	30,266	76.60	74.88	75.86				13.4	$777.1m	1.36%			
easystockalterts	scl	0.76%	76.43	74.90	+0.57	30266	76.60	74.88	75.86	78.86	53.55		13.41				5.70	
eresearch-fidelity-com	scl	0.75%	76.4300	74.9000	0.5700	+8.60%	76.6000	74.8800	75.8600	78.8600	53.5500	10,168,000	9.31	$771.34m	$0.260000	06/15/11		
finance-abc7-com	scl	+0.7514%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629						
finance-abc7chicago-com	scl	+0.7514%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629						
financial-content	scl	+0.7514%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629						
finapps-forbes-com	scl	0.8%	$76.43	74.90	0.57	30,266	76.60	74.88	75.86	78.86	53.55	10 mil		777 mil	1.4	1.04		
finviz	scl	0.75%	76.43			30,266			75.86	-2.32%	44.37%	10.17m	13.29	771.50m		1.04	5.71	
fool	scl	+0.75%	$76.43	$74.90	0.57	30,266	$76.60	$74.88	$75.86	$78.86	$53.55		13.30	$777.11m	1.70%	1.04		
foxbusiness	scl		$76.43		+0.57	31,546			$75.86									
google-finance	scl	(0.75%)	76.43	74.90	+0.57	30,266.00	76.60	74.88		78.86	53.55	10.17m	13.40	777.11m	1.36	0.26	5.71	
howthemarketworks	scl	0.751%	76.43	74.9	0.57	30,266	76.6	74.88	75.86									
hpcwire	scl	+0.7514%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629						
insidestocks	scl	+0.75%	76.43	74.90	+0.57	30266	76.60	74.88										
investopedia	scl	+0.75 %	$76.43	74.90	+0.57				75.86									
investorguide	scl	+0.75%	76.43	74.90	+0.57		76.60	74.88		78.86	53.55		13.30	777.1m			5.705	
marketintellisearch	scl	0.75 %	$76.43	$74.90	0.57	12.50k	$76.60	$74.88	$75.86			10.17m	13.29	0.77b	1.37 %		5.71	
marketwatch	scl	+0.75%	$76.43	open: 74.90	+0.57	1,680	$76.60	$74.88	$75.86	$78.86	$53.55		13.48	$767.58m	1.36%	0.26	5.67	
minyanville	scl	+0.7514%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629						
msn-money	scl	+0.75%	76.43	74.90	+0.57	30,266	76.60	74.88	75.86	78.86	53.55	10.17 mil	13.41	771.32 mil	1.37%	1.04	5.71	
nasdaq-com	scl	0.75%	$ 76.43		0.57	30,266	$ 76.60	$ 74.88	$ 75.86	$ 78.86	$ 53.55	10,168,000	13.41	$ 777,140,240	1.37 %	$1.040000	$ 5.70	
optimum	scl	+0.75%	76.43 ( 4:04 pm edt)	74.90	+0.57	30,266	76.60	74.88	75.86	78.86	53.55	10.17m	13.4	777.1m	1.36	1.04	5.70	
paidcontent	scl	+0.7514%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629						
pc-quote	scl	0.75%	76.43	74.9	0.57	31,546	76.6	74.88	75.86	78.86	53.55	10,092,169	13.30877	771,345,000		0.26		
personal-wealth-biz	scl	+0.75%	76.43	74.90		31,546	76.60	74.88	75.86	78.86	53.55		13.30		1.34	1.02	5.705	
predictwallstreet	scl	+0.75%	76.43		+0.57	30,266												
raymond-james	scl	0.75	76.43	74.90	0.57	30,266	76.60	74.88	76.43	78.86	53.55		12.45				6.14	
renewable-energy-world	scl	+0.7514%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629						
screamingmedia	scl	+0.75%	$	open: 74.90	+0.57	1,680	$76.60	$74.88	$75.86	$78.86	$53.55		13.48	$767.58m	1.36%	0.26	5.67	
scroli	scl	%	scl			0												
simple-stock-quotes	scl	+0.75%	last trade: 76.43		change: 0.570								p/e ratio: 13.3					
smartmoney	scl	(0.75%)	76.43	$74.90	0.57	30,266	$76.60	$74.88	$75.86	$78.86	$53.55			771,300	1.37%	$0.26		
stocknod	scl	+0.7514%	76.43 usd	74.90	+0.5700	30,266	76.60	74.88	75.86	78.86	53.55	10,167,629						
stockpickr	scl	0.75%	$76.43 0.57 | 0.75%	74.90	0.57	30.27k	76.60	74.88	75.86	78.86	53.55							
stocksmart	scl	%	$67.48	76.19		3,023	67.96	67.3										
stocktwits	scl	0.90%	76.55		+0.69													
streetinsider-com	scl	0.75%	76.43	$74.90	+0.57	30,266	$76.60	$74.88	$75.86	$78.86	$53.55		13.41				$5.70	
thecramerreport	scl		73.80		+0.16	16963	74.53	73.01										
thestree	scl	0.75%	$76.43	74.9	0.57	30266	76.6	74.88	75.86	-78.86	53.55	1.0167629e7		7.67554313e8				
tickerspy	scl	0.75%	$76.43	74.90	+0.57	30,266	76.60	74.88	75.86	78.86	53.55		13.3	770.9m	1.37%	$0.26		
tmx-quotemedia	scl	0.75%	76.430	74.900	0.570	31,546	76.600	74.880	75.860	78.860	53.550	10,167,629	13.30	777,111,884	1.371	0.260 usd	5.70	
updown	scl	0.75%	$76.43	$74.90	$0.57	30,266	$76.60	$74.88	$75.86	$78.86	$53.55	10.16b	12.20	$771m			6.22	
wallstreetsurvivor	scl	0.75%	76.43	74.90	0.57	30,266	76.60	74.88		78.86	53.55		13.30	$771m	1.40%	0.74 -	5.90	
yahoo-finance	scl	0.75%	76.43	74.90	0.57	30,266	76.60	74.88	75.86	78.86	53.55		13.40	777.06m	1.40%	1.04	5.71	
ycharts-com	scl	+0.90%	76.55		+0.69					78.86	53.55		13.43	773.87m	1.39%		5.70	
zacks	scl	(0.75%)	76.43		0.57	vol.  30,266	76.60	74.88		78.86	53.55		12.71	771.34 m	1.37	1.04	5.97	
advfn	ckxe	0.00	5.51		0.0													
barchart	ckxe	+0.18%	5.51	5.50	+0.01	2,199,600	5.51	5.48	5.50	5.82	2.91		22.00	$513.15 m			-0.04	
barrons	ckxe																	
bloomberg	ckxe																	
boston-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
bostonmerchant	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
business-insider	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
chron	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
cio-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473		510m				
cnn-money	ckxe																	
easystockalterts	ckxe	0.00%	5.51	11.00	+0.00	420167	5.51	5.51	5.51	5.82	2.91						-0.04	
finance-abc7-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
finance-abc7chicago-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
financial-content	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
fool	ckxe	0%	$5.51	$0.00	0.00	0	$5.51	$5.48	$5.51	$5.82	$2.91		0.00	$510.30m				
foxbusiness	ckxe		$5.51		+0.01	1,694,891			$5.50									
google-finance	ckxe																	
howthemarketworks	ckxe	0%	5.51	5.5	0	2,203,521	5.51	5.48	5.51									
hpcwire	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
insidestocks	ckxe																	
investorguide	ckxe		0.00															
marketintellisearch	ckxe	-2.02 %	$15.53	$15.54	-0.32	32.90k	$15.76	$15.49	$15.85						%			
marketwatch	ckxe																	
minyanville	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
msn-money	ckxe		5.51						5.51	5.82	2.91	92.61 mil	-32.41	510.3 mil			-0.04	
optimum	ckxe	-	5.51 (06.21.11  8:10 pm edt)		-		5.51	5.51	5.51	5.82	2.91	92.61m		510.3m			-0.04	
paidcontent	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
pc-quote	ckxe	0.00%				0						0		0				
personal-wealth-biz	ckxe					0												
raymond-james	ckxe																	
renewable-energy-world	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
screamingmedia	ckxe																	
scroli	ckxe	%	ckxe			0												
simple-stock-quotes	ckxe		last trade: 0.00		change: 0.000													
smartmoney	ckxe																	
stocknod	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
stockpickr	ckxe	0.18%	$5.51 0.01 | 0.18%	5.50	0.01	1.69m	5.51	5.48	5.50	5.82	2.91							
stocksmart	ckxe	%	$5.47	4.01		135,796	5.485	5.47										
stocktwits	ckxe	0.18%	5.51		+0.01													
streetinsider-com	ckxe	-0%	5.51	$11.00		420,167	$5.51	$5.51	$5.51	$5.82	$2.91						$-0.04	
thecramerreport	ckxe		505544096.00	5.48	+0.1825	1380820	5.485	0.00										
thestree	ckxe	0.18%	$5.51	5.5	0.01	1694891	5.51	5.48	5.5	-5.82	2.91	9.2613473e7		5.10300236e8				
tickerspy	ckxe	0.00%	$5.51	5.50	0.00	2,203,521	5.51	5.48	5.51	5.82	2.91		-32.4		0.00%	$0.00		
tmx-quotemedia	ckxe																	
updown	ckxe	0.00%	$5.51		$0.00	0			$5.51	$5.82	$2.91	92.61b		$510m			-0.04	
wallstreetsurvivor	ckxe	0.00%	5.51	5.50	0.00	2,203,521	5.51	5.48		5.82	2.91			$510m			-0.17	
ycharts-com	ckxe	+0.00%	5.51		+0.00					5.82	2.91			513.15m	0.00%		-0.04	
zacks	ckxe																	
advfn	kbw	-1.91	18.0	18.03	-0.35	209338	18.19	17.94										
barchart	kbw	-1.91%	18.00	18.03	-0.35	209,338	18.19	17.94	18.35	29.09	17.04		28.83	$658.80 m	1.08%	$0.20	+0.45	
barrons	kbw	1.91%	18.00	18.03	-0.35	209,338	18.19	17.94				32.43 million		$666.58 million	1.11%	$0.05		
bloomberg	kbw	-1.907%	18.000	18.030	-0.350	209,338	18.190	17.940		29.21	17.04	36.129mil	28.125	650.329mil	6.667	0.050 regular cash	0.640	
boston-com	kbw	-1.907%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385						
bostonmerchant	kbw	-1.907%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385						
business-insider	kbw	-1.907%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385						
chron	kbw	-1.907%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385						
cio-com	kbw	-1.91%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385	34.62	650m	1.1	0.2		
cnn-money	kbw	-1.91%today&rsquo;s change	18.00data as of 4:01pm et	18.03	-0.35	209,338	18.19	17.94	18.35				34.6	$650.3m	1.11%			
easystockalterts	kbw	-1.94%	18.00	18.03	-0.35	209338	18.19	17.94	18.35	29.21	17.04		34.62				0.52	
eresearch-fidelity-com	kbw	-1.91%	18.0000	18.0300	-0.3500	-16.55%	18.1900	17.9400	18.3500	29.2100	17.0400	36,129,000	8.38	$662.97m	$0.050000	06/15/11		
finance-abc7-com	kbw	-1.907%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385						
finance-abc7chicago-com	kbw	-1.907%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385						
financial-content	kbw	-1.907%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385						
finapps-forbes-com	kbw	-1.9%	$18.00	18.03	-0.35	209,338	18.19	17.94	18.35	29.21	17.04	36 mil	40.0	650 mil	1.1	0.20	0.45	
finviz	kbw	-1.91%	18.00			209,338			18.35	-37.99%	5.63%	36.13m	27.39	662.99m		0.20	0.67	
fool	kbw	-1.91%	$18.00	$18.03	-0.35	209,338	$18.19	$17.94	$18.35	$29.21	$17.04		35.30	$650.33m		0.20		
foxbusiness	kbw		$18.00		-0.35	214,789			$18.35									
google-finance	kbw	(-1.91%)	18.00	18.03	-0.35	209,338.00	18.19	17.94		29.21	17.04	36.13m	26.75	650.33m	1.11	0.05	0.67	
howthemarketworks	kbw	-1.907%	18	18.03	-0.35	209,338	18.19	17.94	18.35									
hpcwire	kbw	-1.907%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385						
insidestocks	kbw	-1.91%	18.00	18.03	-0.35	209338	18.19	17.94					price earnings ratio: 28.13					
investopedia	kbw	-1.91 %	$18.00	18.03	-0.35				18.35									
investorguide	kbw	-1.91%	18.00	18.03	-0.35		18.19	17.94		29.21	17.04		35.22	591.8m			0.521	
marketintellisearch	kbw	-1.91 %	$18.00	$18.03	-0.35	223.80k	$18.19	$17.94	$18.35			36.13m	27.39	0.66b	1.09 %		0.67	
marketwatch	kbw	-1.91%	$18.00	open: 18.03	-0.35	6,995	$18.19	$17.94	$18.35	$29.21	$17.04		33.58	$666.58m	1.11%	0.05	0.54	
minyanville	kbw	-1.907%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385						
msn-money	kbw	-1.91%	18.00	18.03	-0.35	209,338	18.19	17.94	18.35	29.21	17.04	36.13 mil	34.62	662.97 mil	1.09%	0.20	0.67	
nasdaq-com	kbw	1.91%	$ 18		0.35	209,338	$ 18.19	$ 17.94	$ 18.35	$ 29.21	$ 17.04	36,129,000	40	$ 650,322,000	1.09 %	$0.200000	$ 0.45	
optimum	kbw	-1.91%	18.00 ( 4:15 pm edt)	18.03	-0.35	209,338	18.19	17.94	18.35	29.21	17.04	36.13m	34.6	650.3m	1.11	0.20	0.52	
paidcontent	kbw	-1.907%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385						
pc-quote	kbw	-1.91%	18.0	18.03	-0.35	214,789	18.19	17.94	18.35	29.21	17.04	36,831,506	35.28846	662,967,000		0.05		
personal-wealth-biz	kbw	-1.91%	18.00	18.03	-0.35	214,789	18.19	17.94	18.35	29.21	17.04		35.22		1.36	0.25	0.521	
predictwallstreet	kbw	-1.91%	18.00		-0.35	209,338												
raymond-james	kbw	-1.91	18.00	18.03	-0.35	209,338	18.19	17.94	18.00	29.21	17.04		40.00				0.45	
renewable-energy-world	kbw	-1.907%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385						
screamingmedia	kbw	-1.91%	$	open: 18.03	-0.35	6,995	$18.19	$17.94	$18.35	$29.21	$17.04		33.58	$666.58m	1.11%	0.05	0.54	
scroli	kbw	%	kbw			0												
simple-stock-quotes	kbw	-1.91%	last trade: 18.00		change: -0.350								p/e ratio: 35.22					
smartmoney	kbw	(-1.91%)	18.00	$18.03	-0.35	209,338	$18.19	$17.94	$18.35	$29.21	$17.04			663,000	1.09%	$0.05		
stocknod	kbw	-1.907%	18.00 usd	18.03	-0.3500	209,338	18.19	17.94	18.35	29.21	17.04	36,129,385						
stockpickr	kbw	-1.91%	$18.00 -0.35 | -1.91%	18.03	-0.35	209.34k	18.19	17.94	18.35	29.21	17.04							
stocksmart	kbw	%	$19.93	28.19		12,872	21.21	19.92										
stocktwits	kbw	-1.85%	18.01		-0.34													
streetinsider-com	kbw	1.91%	18.00	$18.03	-0.35	209,338	$18.19	$17.94	$18.35	$29.21	$17.04		34.62				$0.52	
thecramerreport	kbw		17.98	17.62	+0.43	143332	18.04	17.62										
thestree	kbw	-1.91%	$18.0	18.03	-0.35	209338	18.19	17.94	18.35	-29.21	17.04	3.6129385e7		6.66587153e8				
tickerspy	kbw	-1.91%	$18.00	18.03	-0.35	209,338	18.19	17.94	18.35	29.21	17.04		35.3	665.0m	1.09%	$0.05		
tmx-quotemedia	kbw	-1.91%	18.000	18.030	-0.350	214,789	18.190	17.940	18.350	29.210	17.040	36,129,385	35.30	650,328,930	1.090	0.050 usd	0.52	
updown	kbw	-1.91%	$18.00	$18.03	-$0.35	209,338	$18.19	$17.94	$18.35	$29.21	$17.04	36.12b	30.49	$663m			0.60	
wallstreetsurvivor	kbw	-1.91%	18.00	18.03	-0.35	209,338	18.19	17.94		29.21	17.04		35.30	$663m	1.10%	1.10 -	0.71	
yahoo-finance	kbw	1.91%	18.00	18.03	0.35	214,789	18.19	17.94	18.35	29.21	17.04		34.55	591.75m	1.10%	0.20	0.52	
ycharts-com	kbw	-1.85%	18.01		-0.34					29.21	17.04		34.63	659.17m	1.12%		0.52	
zacks	kbw	(-1.91%)	18.00		-0.35	vol.  209,338	18.19	17.94		29.21	17.04		28.67	662.97 m	1.09	0.20	.64	
advfn	amg	-1.37	102.19	101.54	-1.42	409302	103.41	101.16										
barchart	amg	-1.37%	102.19	101.54	-1.42	409,302	103.41	101.16	103.61	113.00	63.32		15.97	$5.30 b			+3.10	
barrons	amg	1.37%	102.19	101.54	-1.42	395,687	103.41	101.16				49.40 million		$5.38 billion	amg has not issued dividends in more than 1 year.			
bloomberg	amg	-1.371%	102.190	101.540	-1.420	409,302	103.410	101.160		113.00	63.32	52.053mil	17.204	5,319.315mil			5.940	
boston-com	amg	-1.371%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190						
bostonmerchant	amg	-1.371%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190						
business-insider	amg	-1.371%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190						
chron	amg	-1.371%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190						
cio-com	amg	-1.37%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190	32.34	5b				
cnn-money	amg	-1.37%	102.19	101.54	-1.42	395,909	103.41	101.16	103.61				32.3	$5.3b				
easystockalterts	amg	-1.40%	102.19	101.54	-1.42	409302	103.41	101.16	103.61	113.00	62.32		32.34				3.16	
eresearch-fidelity-com	amg	-1.37%	102.1900	101.5400	-1.4200	+57.10%	103.4100	101.1600	103.6100	113.0000	63.3200	52,053,000	1.90	$5.39b				
finance-abc7-com	amg	-1.371%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190						
finance-abc7chicago-com	amg	-1.371%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190						
financial-content	amg	-1.371%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190						
finapps-forbes-com	amg	-1.4%	$102.19	101.54	-1.42	409,302	103.41	101.16	103.61	113.00	63.32	52 mil	33.0	5 bil	0.0	0.00	3.10	
finviz	amg	-1.37%	102.19			409,302			103.61	-9.57%	61.39%	52.05m	32.96	5.32b			3.10	
fool	amg	-1.37%	$102.19	$101.54	-1.42	395,909	$103.41	$101.16	$103.61	$113.00	$63.32		32.80	$5.32b				
foxbusiness	amg		$102.19		-1.42	409,302			$103.61									
google-finance	amg	(-1.37%)	102.19	101.54	-1.42	409,302.00	103.41	101.16		113.00	63.32	52.05m	33.01	5.32b			3.10	
howthemarketworks	amg	-1.371%	102.19	101.54	-1.42	395,687	103.41	101.16	103.61									
hpcwire	amg	-1.371%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190						
insidestocks	amg	-1.37%	102.19	101.54	-1.42	395687	103.41	101.16					price earnings ratio: 15.79					
investopedia	amg	-1.37 %	$102.19	101.54	-1.42				103.61									
investorguide	amg	-1.37%	102.19	101.54	-1.42		103.41	101.16		113.00	63.32		33.08	5.319b			3.132	
marketintellisearch	amg	-1.37 %	$102.19	$101.54	-1.42	392.00k	$103.41	$101.16	$103.61			52.05m	33.42	5.39b	0.0 %		3.10	
marketwatch	amg	-1.37%	$102.39	open: 101.54	-1.42	13,953	$103.41	$101.16	$103.61	$113.00	$63.32		33.86	$5.38b			3.02	
minyanville	amg	-1.371%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190						
msn-money	amg	-1.37%	102.19	101.54	-1.42	409,302	103.41	101.16	103.61	113.00	63.32	52.05 mil	32.24	5.39 bil			3.10	
nasdaq-com	amg	1.37%	$ 102.19		1.42	409,302	$ 103.41	$ 101.16	$ 103.61	$ 113	$ 63.32	52,053,000	32.96	$ 5,319,296,070			$ 3.10	
optimum	amg	-1.37%	102.19 ( 4:15 pm edt)	101.54	-1.42	409,302	103.41	101.16	103.61	113.00	62.32	52.05m	32.3	5.3b			3.16	
paidcontent	amg	-1.371%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190						
pc-quote	amg	-1.37%	102.19	101.54	-1.42	409,302	103.41	101.16	103.61	113.00	63.32	52,776,313	32.68454	5,393,211,000				
personal-wealth-biz	amg	-1.37%	102.19	101.54	-1.42	409,302	103.41	101.16	103.61	113.00	63.32		33.08			0.00	3.132	
predictwallstreet	amg	-1.37%	102.19		-1.42	409,302												
raymond-james	amg	-1.37	102.19	101.54	-1.42	409,302	103.41	101.16	102.19	113.00	63.32		32.14				3.18	
renewable-energy-world	amg	-1.371%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190						
screamingmedia	amg	-1.37%	$	open: 101.54	-1.42	13,953	$103.41	$101.16	$103.61	$113.00	$63.32		33.86	$5.38b			3.02	
scroli	amg	%	amg			0												
simple-stock-quotes	amg	-1.37%	last trade: 102.19		change: -1.420								p/e ratio: 33.08					
smartmoney	amg	(-1.37%)	102.19	$101.54	-1.42	409,302	$103.41	$101.16	$103.61	$113.00	$63.32			5,393,200	0.00%	$0.24		
stocknod	amg	-1.371%	102.19 usd	101.54	-1.420	409,302	103.41	101.16	103.61	113.00	63.32	52,053,190						
stockpickr	amg	-1.37%	$102.19 -1.42 | -1.37%	101.54	-1.42	409.30k	103.41	101.16	103.61	113.00	63.32							
stocksmart	amg	%	$99.84	98.83		53,062	105.03	99.67										
stocktwits	amg	-1.42%	102.14		-1.47													
streetinsider-com	amg	1.37%	102.19	$101.54	-1.42	409,302	$103.41	$101.16	$103.61	$113.00	$62.32		32.34				$3.16	
thecramerreport	amg		505545408.00	94.59	+2.0615	421843	94.44	0.00										
thestree	amg	-1.37%	$102.19	101.54	-1.42	409302	103.41	101.16	103.61	-113.0	63.32	5.205319e7		5.379697187e9				
tickerspy	amg	-1.37%	$102.19	101.54	-1.42	409,302	103.41	101.16	103.61	113.00	63.32		32.7	5.3b	0.00%	$0.00		
tmx-quotemedia	amg	-1.37%	102.190	101.540	-1.420	409,302	103.410	101.160	103.610	113.000	63.320	52,053,190	32.80	5,319,315,486			3.16	
updown	amg	-1.37%	$102.19	$101.54	-$1.42	395,027	$103.41	$101.16	$103.61	$113.00	$63.32	52.05b	32.19	$5.39b			3.22	
wallstreetsurvivor	amg	-1.37%	102.19	101.54	-1.42	395,687	103.41	101.16		113.00	63.32		32.80	$5b			2.81	
yahoo-finance	amg	1.37%	102.19	101.54	1.42	409,302	103.41	101.16	103.61	113.00	63.32		32.63	5.32b			3.13	
ycharts-com	amg	-1.42%	102.14		-1.47					113.00	63.32		32.22	5.30b	0.00%		3.17	
zacks	amg	(-1.37%)	102.19		-1.42	vol.  409,302	103.41	101.16		113.00	62.32		16.01	5.39 b	0.00	0.00	6.47	
advfn	oeh	-0.77	10.27	10.18	-0.08	208341	10.36	10.17										
barchart	oeh	-0.77%	10.27	10.18	-0.08	208,341	10.36	10.17	10.35	14.24	8.35		0.00	$1.05 b			-0.67	
barrons	oeh	0.77%	10.27	10.18	-0.08	193,926	10.36	10.17				91.54 million		$1.25 billion	oeh has not issued dividends in more than 1 year.	$0.02		
bloomberg	oeh	-0.773%	10.270	10.180	-0.080	208,341	10.360	10.170		14.24	8.35	102.469mil		1,237.673mil			-0.120	
boston-com	oeh	-0.7729%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000						
bostonmerchant	oeh	-0.7729%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000						
business-insider	oeh	-0.7729%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000						
chron	oeh	-0.7729%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000						
cio-com	oeh	-0.77%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000		433m				
cnn-money	oeh	-0.77%	10.27	10.18	-0.08	208,341	10.36	10.17	10.35					$432.9m				
easystockalterts	oeh	-0.79%	10.27	10.18	-0.08	208341	10.36	10.17	10.35	14.24	7.90						0.00	
eresearch-fidelity-com	oeh	-0.77%	10.2700	10.1800	-0.0800	+24.70%	10.3600	10.1700	10.3500	14.2400	8.1600	120,513,000	9.51	$1.25b				
finance-abc7-com	oeh	-0.7729%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000						
finance-abc7chicago-com	oeh	-0.7729%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000						
financial-content	oeh	-0.7729%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000						
finapps-forbes-com	oeh	-0.8%	$10.27	10.18	-0.08	208,341	10.36	10.17	10.35	14.24	8.16	102 mil		1 bil	0.0	0.00	-0.67	
finviz	oeh	-0.77%	10.27			208,341			10.35	-27.88%	25.86%	108.92m		1.13b			-0.63	
fool	oeh	-0.77%	$10.27	$10.18	-0.08	193,926	$10.36	$10.17	$10.35	$14.24	$8.16		0.00	$1.24b	0.80%	0.05		
foxbusiness	oeh		$10.27		-0.08	208,341			$10.35									
google-finance	oeh	(-0.77%)	10.27	10.18	-0.08	208,341.00	10.36	10.17		14.24	8.16	120.51m		1.24b			-0.63	
howthemarketworks	oeh	-0.773%	10.27	10.18	-0.08	193,926	10.36	10.17	10.35									
hpcwire	oeh	-0.7729%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000						
insidestocks	oeh	-0.77%	10.27	10.18	-0.08	193926	10.36	10.17										
investopedia	oeh	-0.77 %	$10.27	10.18	-0.08				10.35									
investorguide	oeh	-0.77%	10.27	10.18	-0.08		10.36	10.17		14.24	8.35			1.052b			-0.668	
marketintellisearch	oeh	-0.77 %	$10.27	$10.18	-0.08	195.30k	$10.36	$10.17	$10.35			108.92m	0.00	1.13b	0.0 %		-0.63	
marketwatch	oeh	-0.77%	$10.27	open: 10.18	-0.08	21,815	$10.36	$10.17	$10.35	$14.24	$8.35			$1.25b				
minyanville	oeh	-0.7729%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000						
msn-money	oeh	-0.77%	10.27	10.18	-0.08	208,341	10.36	10.17	10.35	14.24	8.16	120.51 mil	-16.56	1.25 bil			-0.68	
nasdaq-com	oeh	0.77%	$ 10.27		0.08	208,341	$ 10.36	$ 10.17	$ 10.35	$ 14.24	$ 8.16	102,469,000		$ 1,052,356,630	0.97 %	$0.100000	$ -0.67	
optimum	oeh	-0.77%	10.27 ( 4:15 pm edt)	10.18	-0.08	208,341	10.36	10.17	10.35	14.24	7.90	42.15m		432.9m	0.97	0.10		
paidcontent	oeh	-0.7729%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000						
pc-quote	oeh	-0.77%	10.27	10.18	-0.08	208,341	10.36	10.17	10.35	14.24	8.16	103,267,205	-16.69355	1,060,554,000		0.025		
personal-wealth-biz	oeh	-0.77%	10.27	10.18	-0.08	208,341	10.36	10.17	10.35	14.24	8.35					0.00	-0.668	
predictwallstreet	oeh	-0.77%	10.27		-0.08	208,341												
raymond-james	oeh	-0.77	10.27	10.18	-0.08	208,341	10.36	10.17	10.27	14.24	8.35						-0.62	
renewable-energy-world	oeh	-0.7729%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000						
screamingmedia	oeh	-0.77%	$	open: 10.18	-0.08	21,815	$10.36	$10.17	$10.35	$14.24	$8.35			$1.25b				
scroli	oeh	%	oeh			0												
simple-stock-quotes	oeh	-0.77%	last trade: 10.27		change: -0.080													
smartmoney	oeh	(-0.77%)	10.27	$10.18	-0.08	208,341	$10.36	$10.17	$10.35	$14.24	$8.16			1,060,600	0.00%	$0.03		
stocknod	oeh	-0.7729%	10.27 usd	10.18	-0.0800	208,341	10.36	10.17	10.35	14.24	8.160	42,148,000						
stockpickr	oeh	-0.77%	$10.27 -0.08 | -0.77%	10.18	-0.08	208.34k	10.36	10.17	10.35	14.24	8.16							
stocksmart	oeh	%	$11.13	12.97		75,086	11.61	11.1										
stocktwits	oeh	-0.77%	10.27		-0.08													
streetinsider-com	oeh	0.77%	10.27	$10.18	-0.08	208,341	$10.36	$10.17	$10.35	$14.24	$7.90						$0.00	
thecramerreport	oeh		505544096.00	10.09	+1.5857	617466	10.02	0.00										
thestree	oeh	-0.77%	$10.27	10.18	-0.08	208341	10.36	10.17	10.35	-14.24	8.16	1.20513478e8		1.05952946e9				
tickerspy	oeh	-0.77%	$10.27	10.18	-0.08	208,341	10.36	10.17	10.35	14.24	8.16		-16.7	1.2b	0.00%	$0.03		
tmx-quotemedia	oeh	-0.77%	10.270	10.180	-0.080	208,341	10.360	10.170	10.350	14.240	8.350	120,513,478		1,237,673,419			-0.68	
updown	oeh	-0.77%	$10.27	$10.18	-$0.08	186,526	$10.36	$10.17	$10.35	$14.24	$8.35	120.51b		$1.24b			-0.68	
wallstreetsurvivor	oeh	-0.77%	10.27	10.18	-0.08	193,926	10.36	10.17		14.24	8.35			$1b			-0.68	
yahoo-finance	oeh	0.77%	10.27	10.18	0.08	208,341	10.36	10.17	10.35	14.24	8.16			1.05b			-0.67	
ycharts-com	oeh	-0.77%	10.27		-0.08					14.24	8.35			1.05b	0.00%		-0.67	
zacks	oeh	(-0.77%)	10.27		-0.08	vol.  208,341	10.36	10.17		14.24	7.90			1.06 b	0.00	0.00	-.14	
advfn	kcg	0.00	14.11		0.0													
barchart	kcg	-2.16%	11.30	11.37	-0.25	1,717,188	11.46	11.18	11.55	14.95	10.25		16.30	$1.14 b			+1.01	
barrons	kcg	2.16%	11.30	11.32	-0.25	1.702m	11.46	11.18				94.45 million		$1.16 billion	kcg has not issued dividends in more than 1 year.			
bloomberg	kcg	-2.165%	11.300	11.320	-0.250	1,717,188	11.460	11.180		14.95	10.25	100.363mil	15.694	1,134.107mil			0.720	
boston-com	kcg	-2.165%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431						
bostonmerchant	kcg	-2.165%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431						
business-insider	kcg	-2.165%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431						
chron	kcg	-2.165%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431						
cio-com	kcg	-2.16%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431	11.30	1b				
cnn-money	kcg	-2.16%	11.30	11.32	-0.25	1,717,188	11.46	11.18	11.55				11.3	$1.1b				
easystockalterts	kcg	-2.21%	11.30	11.32	-0.25	1717188	11.46	11.18	11.55	14.95	10.25		11.30				1.00	
eresearch-fidelity-com	kcg	-2.16%	11.3000	11.3200	-0.2500	-17.56%	11.4600	11.1800	11.5500	14.9500	10.2500	100,363,000	7.09	$1.16b				
finance-abc7-com	kcg	-2.165%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431						
finance-abc7chicago-com	kcg	-2.165%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431						
financial-content	kcg	-2.165%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431						
finapps-forbes-com	kcg	-2.2%	$11.30	11.32	-0.25	1,717,188	11.46	11.18	11.55	14.95	10.25	100 mil	18.2	1 bil	0.0	0.00	0.62	
finviz	kcg	-2.16%	11.30			1,717,188			11.55	-24.41%	10.24%	100.36m	18.52	1.13b			0.61	
fool	kcg	-2.16%	$11.30	$11.32	-0.25	1,717,188	$11.46	$11.18	$11.55	$14.95	$10.25		11.30	$1.13b				
foxbusiness	kcg		$11.30		-0.25	1,720,203			$11.55									
google-finance	kcg	(-2.16%)	11.30	11.32	-0.25	1.72m	11.46	11.18		14.95	10.25	100.36m	18.51	1.13b			0.61	
howthemarketworks	kcg	-2.165%	11.3	11.32	-0.25	1,702,047	11.46	11.18	11.55									
hpcwire	kcg	-2.165%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431						
insidestocks	kcg	-2.16%	11.30	11.37	-0.25	1720200	11.46	11.18					price earnings ratio: 15.92					
investopedia	kcg	-2.16 %	$11.30	11.32	-0.25				11.55									
marketintellisearch	kcg	-2.16 %	$11.30	$11.32	-0.25	1621.30k	$11.46	$11.18	$11.55			100.36m	18.93	1.16b	0.0 %		0.61	
marketwatch	kcg	-2.16%	$11.30	open: 11.32	-0.25	22,541	$11.46	$11.18	$11.55	$14.95	$10.25		18.50	$1.16b			0.61	
minyanville	kcg	-2.165%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431						
msn-money	kcg	-2.16%	11.30	11.32	-0.25	1.72 mil	11.46	11.18	11.55	14.95	10.25	100.36 mil	18.83	1.16 bil			0.61	
nasdaq-com	kcg	2.16%	$ 11.30		0.25	1,717,188	$ 11.46	$ 11.18	$ 11.55	$ 14.95	$ 10.25	100,363,000	18.23	$ 1,134,101,900			$ 0.62	
optimum	kcg	-2.16%	11.30 ( 4:15 pm edt)	11.32	-0.25	1,717,188	11.46	11.18	11.55	14.95	10.25	100.36m	11.3	1.1b			1.00	
paidcontent	kcg	-2.165%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431						
pc-quote	kcg	-2.16%	11.3	11.32	-0.25	1,717,188	11.46	11.18	11.55	14.95	10.25	102,583,425	19.25	1,159,193,000				
personal-wealth-biz	kcg	-2.16%	11.30	11.32	-0.25	1,720,203	11.46	11.18	11.55	14.95	10.25		11.57			0.00	0.998	
predictwallstreet	kcg	-2.16%	11.30		-0.25	1,717,188												
raymond-james	kcg	-2.16	11.30	11.32	-0.25	1,717,188	11.46	11.18	11.30	14.95	10.25		18.23				0.62	
renewable-energy-world	kcg	-2.165%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431						
screamingmedia	kcg	-2.16%	$	open: 11.32	-0.25	22,541	$11.46	$11.18	$11.55	$14.95	$10.25		18.50	$1.16b			0.61	
scroli	kcg	%	kcg			0												
simple-stock-quotes	kcg	-2.16%	last trade: 11.30		change: -0.250								p/e ratio: 11.57					
smartmoney	kcg	(-2.16%)	11.30	$11.32	-0.25	1,717,188	$11.46	$11.18	$11.55	$14.95	$10.25			1,159,200	0.00%	$0.00		
stocknod	kcg	-2.165%	11.30 usd	11.32	-0.2500	1,717,188	11.46	11.18	11.55	14.95	10.25	100,363,431						
stockpickr	kcg	-2.16%	$11.30 -0.25 | -2.16%	11.32	-0.25	1.72m	11.46	11.18	11.55	14.95	10.25							
stocksmart	kcg	%	$11.74	13.7		192,243	12.3	11.74										
stocktwits	kcg	-2.08%	11.31		-0.24													
streetinsider-com	kcg	2.16%	11.30	$11.32	-0.25	1,717,188	$11.46	$11.18	$11.55	$14.95	$10.25		11.30				$1.00	
thecramerreport	kcg		505545696.00	11.46	-0.5236	1116900	11.17	0.00										
thestree	kcg	-2.16%	$11.3	11.32	-0.25	1717188	11.46	11.18	11.55	-14.95	10.25	1.00363431e8		1.161204897e9				
tickerspy	kcg	-2.16%	$11.30	11.32	-0.25	1,702,047	11.46	11.18	11.55	14.95	10.25		19.2	1.1b	0.00%	$0.00		
tmx-quotemedia	kcg	-2.16%	11.300	11.320	-0.250	1,720,203	11.460	11.180	11.550	14.950	10.250	100,363,431	18.90	1,134,106,770			0.61	
updown	kcg	-2.16%	$11.30	$11.32	-$0.25	1,694,647	$11.46	$11.18	$11.55	$14.95	$10.25	100.36b	11.12	$1.15b			1.04	
wallstreetsurvivor	kcg	-2.16%	11.30	11.32	-0.25	1,702,047	11.46	11.18		14.95	10.25		18.90	$1b			0.97	
yahoo-finance	kcg	2.16%	11.30	11.32	0.25	1,717,188	11.46	11.18	11.55	14.95	10.25		11.32	1.03b			1.00	
ycharts-com	kcg	-2.08%	11.31		-0.24					14.95	10.25		11.31	1.15b	0.00%		1.00	
zacks	kcg	(-2.16%)	11.30		-0.25	vol.  1,717,188	11.46	11.18		14.95	10.25		16.27	1.16 b	0.00	0.00	.71	
advfn	crbc																	
barchart	crbc	unch	0.69	0.69	unch	5,188,300	0.71	0.67	0.69	1.07	0.55		0.00	$274.03 m			-0.75	
barrons	crbc																	
bloomberg	crbc																	
boston-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
bostonmerchant	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
business-insider	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
chron	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
cio-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045		274m				
cnn-money	crbc	+1.19%today&rsquo;s change	8.53data as of 3:59pm et	8.20	+0.10	255,055	8.56	8.20	8.43				nm	$339.3m				
easystockalterts	crbc	0.00%	0.69	1.74	+0.00	192245	0.69	0.69	0.69	1.07	0.55						-0.76	
finance-abc7-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
finance-abc7chicago-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
financial-content	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
fool	crbc																	
foxbusiness	crbc		$6.90		-0.00	518,833			$6.90									
google-finance	crbc	(0.95%)	8.51	8.20	+0.08	255,381.00	8.56	8.20		10.70	5.50	39.78m		338.51m			-7.71	
howthemarketworks	crbc	0%	0.69	0.69	0	5,188,330	0.7067	0.67	0.69									
hpcwire	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
insidestocks	crbc																	
investorguide	crbc		0.00															
marketintellisearch	crbc	0.78 %	$38.80	$38.42	0.30	28.90k	$39.35	$37.86	$38.50						%			
marketwatch	crbc	+0.95%	$8.51	open: 8.20	+0.08	1,579	$8.56	$8.20	$8.43	$8.56	$0.55			$3.39b				
minyanville	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
msn-money	crbc	+0.95%	8.51	8.20	+0.08	255,381	8.56	8.20	8.43	10.70	5.50	39.80 mil	-1.11	335.51 mil			-7.58	
paidcontent	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
pc-quote	crbc	0.00%				0						0		0				
personal-wealth-biz	crbc					0												
raymond-james	crbc																	
renewable-energy-world	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
screamingmedia	crbc	+0.95%	$	open: 8.20	+0.08	1,579	$8.56	$8.20	$8.43	$8.56	$0.55			$3.39b				
scroli	crbc	%	crbc			0												
simple-stock-quotes	crbc		last trade: 0.00		change: 0.000													
smartmoney	crbc																	
stocknod	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
stockpickr	crbc	-0.01%	$6.90 0.00 | -0.01%	6.90	0.00	518.83k	7.07	6.70	6.90	1.07	0.55							
stocksmart	crbc	%	$.8395	.607		48,303	.8501	.8224										
stocktwits	crbc	2.03%	0.70		+0.01													
streetinsider-com	crbc	-0%	0.69	$1.74		192,245	$0.69	$0.69	$0.69	$1.07	$0.55						$-0.76	
thecramerreport	crbc		505539936.00	0.75	-1.8667	1876930	0.7303	0.00										
thestree	crbc	-0.01%	$6.9	6.9	0.0	518833	7.07	6.7	6.9	-1.07	0.55	3.97777045e8		2.74466161e8				
tickerspy	crbc	%	$										.		null	null		
tmx-quotemedia	crbc																	
wallstreetsurvivor	crbc	0.00%	0.69	0.69	0.00	5,188,330	0.71	0.67		10.00	5.50			$3b			-8.00	
yahoo-finance	crbc																	
ycharts-com	crbc	+0.00%	6.90		+0.00					10.70	5.50			2.74b	0.00%		-0.01	
zacks	crbc																	
advfn	aly	0.00	6.55		0.0													
barrons	aly																	
bloomberg	aly																	
boston-com	aly	-5.195%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200	727,762,868						
bostonmerchant	aly	-5.195%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200	727,762,868						
business-insider	aly	-5.195%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200	727,762,868						
chron	aly	-5.195%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200	727,762,868						
cio-com	aly	-5.19%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200							
cnn-money	aly																	
easystockalterts	aly	0.00%	6.55	40.93	+0.00	347	6.55	6.55	6.55	8.02	1.79						-0.41	
finance-abc7-com	aly	-5.195%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200	727,762,868						
finance-abc7chicago-com	aly	-5.195%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200	727,762,868						
financial-content	aly	-5.195%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200	727,762,868						
fool	aly																	
foxbusiness	aly																	
google-finance	aly	(-5.19%)	18.25	18.00	-1.00	null	18.50	18.00		26.00	17.50	7.28m	6.88	132.82m*	8.22*	1.00	0.03*	
howthemarketworks	aly																	
hpcwire	aly	-5.195%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200	727,762,868						
insidestocks	aly																	
investorguide	aly	0.00%	6.55		0.00					8.02	1.79						0.00	
marketintellisearch	aly	-3.26 %	$8.90	$9.06	-0.30	574.50k	$9.35	$8.87	$9.20						%			
marketwatch	aly	+10.49%	1.78	open: 1.87	+0.17	350	1.87	1.87	1.61	6.66	1.70			712,000				
minyanville	aly	-5.195%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200	727,762,868						
msn-money	aly																	
paidcontent	aly	-5.195%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200	727,762,868						
pc-quote	aly	0.00%				0						0		0				
personal-wealth-biz	aly	0.00%	6.55			0			6.55	8.02	1.79					0.00	0.00	
raymond-james	aly																	
renewable-energy-world	aly	-5.195%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200	727,762,868						
screamingmedia	aly	+10.49%		open: 1.87	+0.17	350	1.87	1.87	1.61	6.66	1.70			712,000				
scroli	aly	%	aly			0												
simple-stock-quotes	aly	0.00%	last trade: 6.55		change: 0.000													
stocknod	aly	-5.195%	0.1825 gbp	0.1828	-0.0100	106,633	0.1850	0.1800	0.1925	0.2600	0.1200	727,762,868						
stockpickr	aly	-3.96%	$6.55 -0.27 | -3.96%	7.00	-0.27	6.86m	7.09	6.55	6.82	8.02	1.79							
stocksmart	aly	%	$6.62	7.1		679,141	7.09	6.59										
stocktwits	aly	-2.93%	6.62		-0.20													
streetinsider-com	aly	-0%	6.55	$40.93		347	$6.55	$6.55	$6.55	$8.02	$1.79						$-0.41	
thecramerreport	aly		6.55		0.00	0												
thestree	aly	-3.96%	$6.55	7.0	-0.27	6861077	7.09	6.55	6.82	-8.02	1.79	7.3426715e7		4.80944983e8				
tickerspy	aly	0.00%	$6.55	7.00	0.00	10,887,089	7.09	6.55	6.55	8.02	1.79		-16.2		0.00%	$0.00		
tmx-quotemedia	aly	0.00%	6.550		0.00	0			6.550	8.020	2.240	73,426,715		480,944,983			-0.41	
updown	aly	0.00%	$6.55		$0.00	0			$6.55	$8.02	$1.79	73.42b		$481m			-0.41	
wallstreetsurvivor	aly	-			-		- -											
yahoo-finance	aly	0.00%	6.55		0.00	0			6.55	8.02	1.79							
ycharts-com	aly																	
zacks	aly		6.55			vol.  0				8.02	1.79							
advfn	ikan	-1.69	1.16	1.17	-0.02	79767	1.18	1.15										
barchart	ikan	-1.69%	1.16	1.17	-0.02	89,190	1.18	1.15	1.18	1.83	0.86		0.00	$79.10 m			-0.86	
barrons	ikan	1.69%	1.16	1.17	-0.02	79,767	1.18	1.15				56.71 million		$65.79 million	ikan has not issued dividends in more than 1 year.			
bloomberg	ikan	-1.695%	1.160	1.170	-0.020	79,767	1.180	1.150		1.83	0.86	68.186mil		79.096mil			-0.380	
boston-com	ikan	-1.695%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912						
bostonmerchant	ikan	-1.695%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912						
business-insider	ikan	-1.695%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912						
chron	ikan	-1.695%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912						
cio-com	ikan	-1.69%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912		79m				
cnn-money	ikan	-1.69%today&rsquo;s change	1.16data as of 4:00pm et	1.17	-0.02	79,767	1.18	1.15	1.18				nm	$79.1m				
easystockalterts	ikan	-1.71%	1.16	1.17	-0.02	79767	1.18	1.15	1.18	1.83	0.86						-0.83	
eresearch-fidelity-com	ikan	-1.69%	1.1600	1.1700	-0.0200	-27.61%	1.1800	1.1500	1.1800	1.8300	0.8600	68,186,000	0.84	$80.46m				
finance-abc7-com	ikan	-1.695%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912						
finance-abc7chicago-com	ikan	-1.695%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912						
financial-content	ikan	-1.695%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912						
finapps-forbes-com	ikan	-1.7%	$1.16	1.17	-0.02	79,767	1.18	1.15	1.18	1.83	0.86	68 mil		79 mil	0.0	0.00	-0.86	
finviz	ikan	-1.69%	1.16			79,767			1.18	-36.61%	34.88%	68.19m		80.46m			-0.85	
fool	ikan	-1.69%	$1.16	$1.17	-0.02	79,767	$1.18	$1.15	$1.18	$1.83	$0.86		0.00	$79.10m				
foxbusiness	ikan		$1.16		-0.02	79,767			$1.18									
google-finance	ikan	(-1.69%)	1.16	1.17	-0.02	79,767.00	1.18	1.15		1.83	0.86	68.19m		79.09m			-0.85	
howthemarketworks	ikan	-1.695%	1.16	1.17	-0.02	79,767	1.18	1.15	1.18									
hpcwire	ikan	-1.695%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912						
insidestocks	ikan	-1.69%	1.16	1.17	-0.02	79667	1.18	1.15										
investopedia	ikan	-1.69 %	$1.16	1.17	-0.02				1.18									
investorguide	ikan	-1.69%	1.16	1.18	-0.02		1.18	1.15		1.83	0.86			79.1m			-0.79	
marketintellisearch	ikan	-1.69 %	$1.16	$1.18	-0.02	76.90k	$1.18	$1.15	$1.18			68.19m	0.00	0.08b	0.0 %		-0.85	
marketwatch	ikan	-1.69%	$1.16	open: 1.17	-0.02	79,767	$1.18	$1.15	$1.18	$1.83	$0.86			$65.79m				
minyanville	ikan	-1.695%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912						
msn-money	ikan	-1.69%	1.16	1.17	-0.02	79,767	1.18	1.15	1.18	1.83	0.86	68.19 mil	-1.40	80.46 mil			-0.86	
nasdaq-com	ikan	1.69%	$ 1.16	$ 1.17	0.02	79,767	$ 1.18	$ 1.15	$ 1.18	$ 1.83	$ 0.86	68,186,000		$ 79,095,760			$ -0.86	
optimum	ikan	-1.69%	1.16 ( 4:30 pm edt)	1.17	-0.02	79,767	1.18	1.15	1.18	1.83	0.86	68.19m		79.1m			-0.83	
paidcontent	ikan	-1.695%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912						
pc-quote	ikan	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ikan	-1.69%	1.16	1.18	-0.02	79,767	1.18	1.15	1.18	1.83	0.86					0.00	-0.79	
predictwallstreet	ikan	-1.69%	1.16		-0.02	79,767												
raymond-james	ikan	-1.69	1.16	1.17	-0.02	79,767	1.18	1.15	1.16	1.83	0.86						-0.86	
renewable-energy-world	ikan	-1.695%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912						
screamingmedia	ikan	-1.69%	$	open: 1.17	-0.02	1,200	$1.18	$1.15	$1.18	$1.83	$0.86			$65.79m				
scroli	ikan	%	ikan			0												
simple-stock-quotes	ikan	-1.69%	last trade: 1.16		change: -0.020													
smartmoney	ikan	(-1.69%)	1.16	$1.17	-0.02	79,767	$1.18	$1.15	$1.18	$1.83	$0.86			80,500	0.00%	$0.00		
stocknod	ikan	-1.695%	1.160 usd	1.170	-0.0200	79,767	1.180	1.150	1.180	1.830	0.8600	68,185,912						
stockpickr	ikan	-1.69%	$1.16 -0.02 | -1.69%	1.17	-0.02	79.77k	1.18	1.15	1.18	1.83	0.86							
stocksmart	ikan	%	$1.58	1.37		66,879	1.62	1.53										
stocktwits	ikan	-0.85%	1.17		-0.01													
streetinsider-com	ikan	1.69%	1.16	$1.17	-0.02	79,767	$1.18	$1.15	$1.18	$1.83	$0.86						$-0.83	
thecramerreport	ikan		1.23	1.19	+0.03	158757	1.23	1.19										
thestree	ikan	-1.69%	$1.16	1.17	-0.02	79767	1.18	1.15	1.18	-1.83	0.86	6.8185912e7		8.3186813e7				
tickerspy	ikan	-1.69%	$1.16	1.17	-0.02	79,767	1.18	1.15	1.18	1.83	0.86		-1.4	80.4m	0.00%	$0.00		
tmx-quotemedia	ikan	-1.69%	1.160	1.170	-0.020	79,767	1.180	1.150	1.180	1.830	0.860	68,185,912		79,095,658			-0.83	
updown	ikan	-1.69%	$1.16	$1.17	-$0.02	79,767	$1.18	$1.15	$1.18	$1.83	$0.86	68.18b		$80m			-0.79	
wallstreetsurvivor	ikan	-1.69%	1.16	1.17	-0.02	79,767	1.18	1.15		1.83	0.86			$80m			-0.88	
yahoo-finance	ikan	1.69%	1.16	1.18	0.02	79,767	1.18	1.15	1.18	1.83	0.86			79.09m			-0.79	
ycharts-com	ikan	-0.85%	1.17		-0.01					1.83	0.86			79.78m	0.00%		-0.83	
zacks	ikan	(-1.69%)	1.16		-0.02	vol.  79,767	1.18	1.15		1.83	0.86			80.46 m	0.00	0.00	-.29	
advfn	agco	3.88	50.84	48.4	1.9	2830148	51.37	48.4										
barchart	agco	+3.88%	50.84	48.40	+1.90	2,830,148	51.37	48.40	48.94	59.81	32.36		16.22	$4.82 b			+2.99	
barrons	agco	3.88%	50.84	48.40	+1.90	2.830m	51.37	48.40				96.40 million		$4.63 billion	agco has not issued dividends in more than 1 year.	$0.01		
bloomberg	agco	3.882%	50.840	48.400	1.900	2,830,148	51.370	48.400		59.81	32.36	94.807mil	16.890	4,819.986mil			3.010	
boston-com	agco	+3.882%	50.84 usd	48.40	+1.900	2,830,148	51.37	48.40	48.94	59.81	31.78	94,806,961						
bostonmerchant	agco	+3.882%	50.84 usd	48.40	+1.900	2,830,148	51.37	48.40	48.94	59.81	31.78	94,806,961						
business-insider	agco	+3.882%	50.84 usd	48.40	+1.900	2,830,148	51.37	48.40	48.94	59.81	31.78	94,806,961						
chron	agco	+3.882%	50.84 usd	48.40	+1.900	2,830,451	51.37	48.40	48.94	59.81	31.78	94,806,961						
cio-com	agco	+3.88%	50.84 usd	48.40	+1.900	2,830,451	51.37	48.40	48.94	59.81	31.78	94,806,961	16.95	5b				
cnn-money	agco	+3.88%	50.84	48.40	+1.90	2,827,892	51.37	48.40	48.94				16.9	$4.8b				
easystockalterts	agco	3.93%	50.84	48.40	+1.90	2830451	51.37	48.40	48.94	59.81	31.65		16.95				3.00	
eresearch-fidelity-com	agco	3.88%	50.8400	48.4000	1.9000	+52.89%	51.3700	48.4000	48.9400	59.8100	31.7800	94,807,000	2.34	$4.64b				
finance-abc7-com	agco	+3.882%	50.84 usd	48.40	+1.900	2,830,148	51.37	48.40	48.94	59.81	31.78	94,806,961						
finance-abc7chicago-com	agco	+3.882%	50.84 usd	48.40	+1.900	2,830,148	51.37	48.40	48.94	59.81	31.78	94,806,961						
financial-content	agco	+3.882%	50.84 usd	48.40	+1.900	2,830,148	51.37	48.40	48.94	59.81	31.78	94,806,961						
finapps-forbes-com	agco	3.9%	$50.84	48.40	1.90	2,830,148	51.37	48.40	48.94	59.81	31.78	95 mil	17.0	5 bil	0.0	0.00	2.99	
finviz	agco	3.88%	50.84			2,830,148			48.94	-15.00%	59.97%	94.81m	16.37	4.64b			2.99	
fool	agco	+3.88%	$50.84	$48.40	1.90	2,830,148	$51.37	$48.40	$48.94	$59.81	$31.78		16.00	$4.82b				
foxbusiness	agco		$50.84		+1.90	2,830,451			$48.94									
google-finance	agco	(3.88%)	50.84	48.40	+1.90	2.83m	51.37	48.40		59.81	31.78	94.81m	16.98	4.82b			2.99	
howthemarketworks	agco	3.882%	50.84	48.4	1.9	2,829,667	51.37	48.4	48.94									
hpcwire	agco	+3.882%	50.84 usd	48.40	+1.900	2,830,148	51.37	48.40	48.94	59.81	31.78	94,806,961						
insidestocks	agco	+3.88%	50.84	48.40	+1.90	2830148	51.37	48.40					price earnings ratio: 16.89					
investopedia	agco	+3.88 %	$50.84	48.40	+1.90				48.94									
investorguide	agco	+3.88%	50.84	48.40	+1.90		51.37	48.40		59.81	31.78		16.31	4.820b			3.00	
marketintellisearch	agco	3.88 %	$50.84	$48.40	1.90	2845.30k	$51.37	$48.40	$48.94			94.81m	16.37	4.64b	0.0 %		2.99	
marketwatch	agco	+3.88%	$50.84	open: 48.40	+1.90	1,678	$51.37	$48.40	$48.94	$59.81	$32.36		17.21	$4.63b			2.95	
minyanville	agco	+3.882%	50.84 usd	48.40	+1.900	2,830,148	51.37	48.40	48.94	59.81	31.78	94,806,961						
msn-money	agco	+3.88%	50.84	48.40	+1.90	2.83 mil	51.37	48.40	48.94	59.81	31.78	94.81 mil	16.95	4.64 bil			2.99	
nasdaq-com	agco	3.88%	$ 50.84		1.90	2,830,148	$ 51.37	$ 48.40	$ 48.94	$ 59.81	$ 31.78	94,807,000	17	$ 4,819,987,880			$ 2.99	
optimum	agco	+3.88%	50.84 ( 4:15 pm edt)	48.40	+1.90	2,830,148	51.37	48.40	48.94	59.81	31.65	94.81m	16.9	4.8b			3.00	
paidcontent	agco	+3.882%	50.84 usd	48.40	+1.900	2,830,148	51.37	48.40	48.94	59.81	31.78	94,806,961						
pc-quote	agco	3.88%	50.84	48.4	1.90	2,830,451	51.37	48.4	48.94	59.81	31.78	91,263,857	16.31333	4,639,855,000				
personal-wealth-biz	agco	+3.88%	50.84	48.40		2,830,451	51.37	48.40	48.94	59.81	31.78		16.31			0.00	3.00	
predictwallstreet	agco	+3.88%	50.84		+1.90	2,830,148												
raymond-james	agco	3.88	50.84	48.40	1.90	2,830,148	51.37	48.40	50.84	59.81	32.36		16.30				3.12	
renewable-energy-world	agco	+3.882%	50.84 usd	48.40	+1.900	2,830,148	51.37	48.40	48.94	59.81	31.78	94,806,961						
screamingmedia	agco	+3.88%	$	open: 48.40	+1.90	1,678	$51.37	$48.40	$48.94	$59.81	$32.36		17.21	$4.63b			2.95	
scroli	agco	%	agco			0												
simple-stock-quotes	agco	+3.88%	last trade: 50.84		change: 1.900								p/e ratio: 16.31					
smartmoney	agco	(3.88%)	50.84	$48.40	1.90	2,830,148	$51.37	$48.40	$48.94	$59.81	$31.78			4,639,900	0.00%	$0.01		
stocknod	agco	+3.882%	50.84 usd	48.40	+1.900	2,830,148	51.37	48.40	48.94	59.81	31.78	94,806,961						
stockpickr	agco	3.88%	$50.84 1.90 | 3.88%	48.40	1.90	2.83m	51.37	48.40	48.94	59.81	31.78							
stocksmart	agco	%	$48.97	50.6		147,439	51.57	48.89										
stocktwits	agco	3.80%	50.80		+1.86													
streetinsider-com	agco	3.88%	50.84	$48.40	+1.90	2,830,148	$51.37	$48.40	$48.94	$59.81	$31.65		16.95				$3.00	
thecramerreport	agco		47.89	48.52	-0.25	1327520	48.74	47.40										
thestree	agco	3.88%	$50.84	48.4	1.9	2830148	51.37	48.4	48.94	-59.81	31.78	9.4806961e7		4.629423906e9				
tickerspy	agco	3.88%	$50.84	48.40	+1.90	2,830,148	51.37	48.40	48.94	59.81	31.78		16.3	4.6b	0.00%	$0.00		
tmx-quotemedia	agco	3.88%	50.840	48.400	1.900	2,830,451	51.370	48.400	48.940	59.810	32.360	94,806,961	16.30	4,819,985,897			3.00	
updown	agco	3.88%	$50.84	$48.40	$1.90	2,827,692	$51.37	$48.40	$48.94	$59.81	$32.36	94.80b	15.71	$4.64b			3.12	
wallstreetsurvivor	agco	3.88%	50.84	48.40	1.90	2,829,667	51.37	48.40		59.81	32.36		16.30	$5b			2.29	
yahoo-finance	agco	3.88%	50.84	48.40	1.90	2,830,451	51.37	48.40	48.94	59.81	31.78		16.95	4.82b			3.00	
ycharts-com	agco	+3.80%	50.80		+1.86					59.81	32.36		16.93	4.81b	0.00%		3.00	
zacks	agco	(3.88%)	50.84		1.90	vol.  2,830,451	51.37	48.40		59.81	31.65		16.26	4.64 b	0.00	0.00	3.01	
advfn	edr	0.00	9.17	9.08	0.0	342978	9.28	9.08										
barchart	edr	unch	9.17	9.08	unch	334,164	9.28	9.08	9.17	9.28	6.41		23.31	$661.89 m	2.2%	$0.20	-0.72	
barrons	edr	0.00%	9.17	9.08	0.00	342,978	9.28	9.08				57.54 million		$656.52 million	3.05%	$0.07		
bloomberg	edr		9.170	9.080		342,978	9.280	9.080		9.28	6.53	72.225mil		662.305mil	2.181	0.070 regular cash	-0.110	
boston-com	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239						
bostonmerchant	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239						
business-insider	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239						
chron	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239						
cio-com	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239		662m	3.1	0.28		
cnn-money	edr	0.00%	9.17	9.08	0.00	336,278	9.28	9.08	9.17				nm	$662.3m	3.05%			
easystockalterts	edr	0.00%	9.17	9.08	+0.00	342978	9.28	9.08	9.17	9.21	6.19						-0.28	
eresearch-fidelity-com	edr	0.00%	9.1700	9.0800	0.0000	+44.18%	9.2800	9.0800	9.1700	9.2100	6.2000	72,225,000	3.15	$662.30m	$0.070000	08/16/11		
finance-abc7-com	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239						
finance-abc7chicago-com	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239						
financial-content	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239						
finapps-forbes-com	edr	0.0%	$9.17	9.08	0.00	342,978	9.28	9.08	9.17	9.21	6.20	72 mil		662 mil	3.1	0.28	-0.70	
finviz	edr	0.00%	9.17			343,478			9.17	-0.43%	51.92%	72.23m		662.35m		0.28	-0.28	
fool	edr	+0.11%	$9.17	$9.08	0.01	336,278	$9.28	$9.08	$9.17	$9.21	$6.20		0.00	$662.31m	3.60%	0.28		
foxbusiness	edr		$9.17		0.00	353,875			$9.17									
google-finance	edr	(0.00%)	9.17	9.08	0.00	342,978.00	9.28	9.08		9.28	6.20	72.23m		662.31m	3.05	0.07	-0.28	
howthemarketworks	edr	0%	9.17	9.08	0	342,978	9.28	9.08	9.17									
hpcwire	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239						
insidestocks	edr	unch%	9.17	9.08		342978	9.28	9.08										
investopedia	edr		$9.17	9.08					9.17									
investorguide	edr	0.00%	9.17	9.08	0.00		9.28	9.08		9.21	6.53			662.3m			-0.681	
marketintellisearch	edr	0.0 %	$9.17	$9.08	0.00	345.00k	$9.28	$9.08	$9.17			72.23m	0.00	0.66b	3.05 %		-0.28	
marketwatch	edr	0.00%	$9.17	open: 9.08	0.00	22,297	$9.28	$9.08	$9.17	$9.28	$6.53			$656.53m	3.05%	0.07		
minyanville	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239						
msn-money	edr	+0.36%	9.17	9.08	+0.03	342,978	9.28	9.08	9.17	9.21	6.20	72.23 mil	-36.68	662.31 mil	3.05%	0.28	-0.73	
nasdaq-com	edr		$ 9.17			342,978	$ 9.28	$ 9.08	$ 9.17	$ 9.21	$ 6.20	72,225,000		$ 662,303,250	2.18 %	$0.200000	$ -0.70	
optimum	edr	-	9.17 ( 4:01 pm edt)	9.08	-	336,278	9.28	9.08	9.17	9.21	6.19	72.23m		662.3m	2.18	0.20	-0.28	
paidcontent	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239						
pc-quote	edr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	edr	0.00%	9.17	9.08		353,875	9.28	9.08	9.17	9.21	6.53				2.18	0.20	-0.681	
predictwallstreet	edr	0.00%	9.17		0.00	342,978												
raymond-james	edr	0.00	9.17	9.08	0.00	342,978	9.28	9.08	9.17	9.21	6.53						-0.28	
renewable-energy-world	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239						
screamingmedia	edr	0.00%	$	open: 9.08	0.00	22,297	$9.28	$9.08	$9.17	$9.28	$6.53			$656.53m	3.05%	0.07		
scroli	edr	%	edr			0												
simple-stock-quotes	edr	0.00%	last trade: 9.17		change: 0.000													
smartmoney	edr	(0.00%)	9.17	$9.08	0.00	342,978	$9.28	$9.08	$9.17	$9.21	$6.20			662,300	3.05%	$0.07		
stocknod	edr	0.00%	9.170 usd	9.080	+0.00	342,978	9.280	9.080	9.170	9.210	6.200	72,225,239						
stockpickr	edr	0.00%	$9.17 0.00 | 0.00%	9.08	0.00	336.48k	9.28	9.08	9.17	9.21	6.20							
stocksmart	edr	%	$8.39	7.78		61,686	8.69	8.365										
stocktwits	edr	0.00%	9.17		0.00													
streetinsider-com	edr	-0%	9.17	$9.08		336,478	$9.28	$9.08	$9.17	$9.21	$6.19						$-0.28	
thecramerreport	edr		9.04	9.05	-0.01	758281	9.09	9.00										
thestree	edr	0.0%	$9.17	9.08	0.0	336478	9.28	9.08	9.17	-9.21	6.2	7.2225239e7		6.56527423e8				
tickerspy	edr	0.00%	$9.17	9.08	0.00	342,978	9.28	9.08	9.17	9.21	6.20		-36.7	659.4m	3.05%	$0.07		
tmx-quotemedia	edr	0.00%	9.170	9.080	0.00	353,875	9.280	9.080	9.170	9.210	6.530	72,225,239		662,305,442	3.053	0.070 usd	-0.70	
updown	edr	0.00%	$9.17	$9.08	$0.00	335,978	$9.28	$9.08	$9.17	$9.21	$6.53	72.22b		$662m			-0.68	
wallstreetsurvivor	edr	0.00%	9.17	9.08	0.00	342,978	9.28	9.08		9.21	6.53			$662m	3.10%	0.20 -	-0.73	
yahoo-finance	edr	0.00%	9.17	9.08	0.00	342,978	9.28	9.08	9.17	9.28	6.20			662.30m	3.10%	0.28	-0.68	
ycharts-com	edr	+0.00%	9.17		+0.00					9.21	6.53			661.89m	3.10%		-0.72	
zacks	edr		9.17			vol.  342,978	9.28	9.08		9.28	6.19		23.51	662.30 m	2.18	0.20	.39	
advfn	abcb	0.00	10.08	10.09	0.0	53945	10.21	9.78										
barchart	abcb	unch	10.08	10.09	unch	56,427	10.21	9.78	10.08	11.20	7.75		206.00	$239.60 m			-0.21	
barrons	abcb	0.00%	10.08	10.09	0.00	53,945	10.21	9.78				21.97 million		$245.32 million	abcb has not issued dividends in more than 1 year.	$0.05		
bloomberg	abcb		10.080	10.090		53,945	10.210	9.780		11.20	7.75	23.766mil		239.562mil			-0.130	
boston-com	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044						
bostonmerchant	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044						
business-insider	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044						
chron	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044						
cio-com	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044		240m				
cnn-money	abcb	0.00%today&rsquo;s change	10.08data as of 4:00pm et	10.09	0.00	50,360	10.21	9.78	10.08				nm	$239.6m				
easystockalterts	abcb	0.00%	10.08	10.09	+0.00	53945	10.21	9.78	10.08	11.20	7.75						-0.18	
eresearch-fidelity-com	abcb	0.00%	10.0800	10.0900	0.0000	-2.14%	10.2100	9.7800	10.0800	11.2000	7.7500	23,766,000	19.89	$239.56m				
finance-abc7-com	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044						
finance-abc7chicago-com	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044						
financial-content	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044						
finapps-forbes-com	abcb	0.0%	$10.08	10.09	0.00	53,945	10.21	9.78	10.08	11.20	7.75	24 mil	201.6	240 mil	0.0	0.00	0.05	
finviz	abcb	0.00%	10.08			53,945			10.08	-10.00%	30.06%	23.77m		239.60m		0.19	-0.20	
fool	abcb	+0.10%	$10.08	$10.09	0.01	50,360	$10.21	$9.78	$10.08	$11.20	$7.75		126.00	$239.56m	2.20%	0.20		
foxbusiness	abcb		$10.08		0.00	53,945			$10.08									
google-finance	abcb	(0.00%)	10.08	10.09	0.00	53,945.00	10.21	9.78		11.20	7.75	23.77m		239.56m			-0.20	
howthemarketworks	abcb	0%	10.08	10.09	0	50,360	10.21	9.78	10.08									
hpcwire	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044						
insidestocks	abcb	unch%	10.08	10.09		53945	10.21	9.78										
investopedia	abcb		$10.08	10.09					10.08									
investorguide	abcb	0.00%	10.08	10.00	0.00		10.21	9.78		11.20	7.75			239.6m			-0.20	
marketintellisearch	abcb	0.0 %	$10.08	$10.00	0.00	51.30k	$10.21	$9.78	$10.08			23.77m	0.00	0.24b	1.93 %		-0.20	
marketwatch	abcb	0.00%	$10.08	open: 10.09	0.00	3,585	$10.21	$9.78	$10.08	$11.20	$7.75			$245.33m				
minyanville	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044						
msn-money	abcb		10.08	10.09		53,945	10.21	9.78	10.08	11.20	7.75	23.77 mil	100.80	239.56 mil			-0.20	
nasdaq-com	abcb		$ 10.08	$ 10.09		53,945	$ 10.21	$ 9.78	$ 10.08	$ 11.20	$ 7.75	23,766,000	201.6	$ 239,561,280			$ 0.05	
optimum	abcb	-	10.08 ( 4:30 pm edt)	10.09	-	53,945	10.21	9.78	10.08	11.20	7.75	23.77m		239.6m	1.98	0.20	-0.18	
paidcontent	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044						
pc-quote	abcb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	abcb	0.00%	10.08	10.00		53,945	10.21	9.78	10.08	11.20	7.75					0.00	-0.20	
predictwallstreet	abcb	0.00%	10.08		0.00	53,945												
raymond-james	abcb	0.00	10.08	10.09	0.00	53,945	10.21	9.78	10.08	11.20	7.75		201.60				0.05	
renewable-energy-world	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044						
screamingmedia	abcb	0.00%	$	open: 10.09	0.00	3,585	$10.21	$9.78	$10.08	$11.20	$7.75			$245.33m				
scroli	abcb	%	abcb			0												
simple-stock-quotes	abcb	0.00%	last trade: 10.08		change: 0.000													
smartmoney	abcb	(0.00%)	10.08	$10.09	0.00	53,945	$10.21	$9.78	$10.08	$11.20	$7.75			239,600	0.00%	$0.05		
stocknod	abcb	0.00%	10.08 usd	10.09	+0.00	53,945	10.21	9.780	10.08	11.20	7.750	23,766,044						
stockpickr	abcb	0.00%	$10.08 0.00 | 0.00%	10.09	0.00	53.95k	10.21	9.78	10.08	11.20	7.75							
stocksmart	abcb	%	$8.72	10.75		3,461	9.185	8.72										
stocktwits	abcb	0.20%	10.10		+0.02													
streetinsider-com	abcb	-0%	10.08	$10.09		53,945	$10.21	$9.78	$10.08	$11.20	$7.75						$-0.18	
thecramerreport	abcb		9.85	9.74	+0.12	48894	9.87	9.59										
thestree	abcb	0.0%	$10.08	10.09	0.0	53945	10.21	9.78	10.08	-11.2	7.75	2.3766044e7		2.44790253e8				
tickerspy	abcb	0.00%	$10.08	10.09	0.00	53,945	10.21	9.78	10.08	11.20	7.75		100.8	239.5m	0.00%	$0.05		
tmx-quotemedia	abcb	0.00%	10.080	10.090	0.00	53,945	10.210	9.780	10.080	11.200	7.750	23,766,044	126.00	239,561,724			0.08	
updown	abcb	0.00%	$10.08	$10.09	$0.00	48,853	$10.21	$9.78	$10.08	$11.20	$7.75	23.76b		$240m				
wallstreetsurvivor	abcb	0.00%	10.08	10.09	0.00	50,360	10.21	9.78		11.20	7.75		126.00	$240m			-0.35	
yahoo-finance	abcb	0.00%	10.08	10.00	0.00	53,945	10.21	9.78	10.08	11.20	7.75			239.56m			-0.20	
ycharts-com	abcb	+0.20%	10.10		+0.02					11.20	7.75			240.08m	0.00%		-0.16	
zacks	abcb		10.08			vol.  53,945	10.21	9.78		11.20	7.75		201.6	239.56 m	0.00	0.00	.05	
advfn	gsat	-3.33	1.16	1.18	-0.04	201348	1.2	1.14										
barchart	gsat	-3.33%	1.16	1.17	-0.04	201,348	1.20	1.14	1.20	1.95	1.00		0.00	$337.19 m			-0.24	
barrons	gsat	3.33%	1.16	1.18	-0.04	201,348	1.20	1.14				285.32 million		$371.71 million	gsat has not issued dividends in more than 1 year.			
bloomberg	gsat	-3.333%	1.160	1.180	-0.040	201,348	1.200	1.140		1.95	1.00	292.503mil		361.663mil			-0.210	
boston-com	gsat	-3.333%	1.160 usd	1.180	-0.0400	201,348	1.200	1.140	1.200	1.950	1.000	293,084,614						
bostonmerchant	gsat	-3.333%	1.160 usd	1.180	-0.0400	201,348	1.200	1.140	1.200	1.950	1.000	293,084,614						
business-insider	gsat	-3.333%	1.160 usd	1.180	-0.0400	201,348	1.200	1.140	1.200	1.950	1.000	293,084,614						
chron	gsat	-3.333%	1.160 usd	1.180	-0.0400	201,348	1.200	1.140	1.200	1.950	1.000	293,084,614						
cio-com	gsat	-3.33%	1.160 usd	1.180	-0.0400	201,348	1.200	1.140	1.200	1.950	1.000	293,084,614		340m				
cnn-money	gsat	-3.33%	1.16	1.20	-0.04	185,920	1.20	1.14	1.20				nm	$340.0m				
easystockalterts	gsat	-3.39%	1.16	1.18	-0.04	201348	1.20	1.14	1.20	1.95	1.00						-0.24	
eresearch-fidelity-com	gsat	-3.33%	1.1600	1.1800	-0.0400	-30.64%	1.2000	1.1400	1.2000	1.9500	1.0000	292,503,000	8.53	$351.00m				
finance-abc7-com	gsat	-3.333%	1.160 usd	1.180	-0.0400	185,920	1.200	1.140	1.200	1.950	1.000	293,084,614						
finance-abc7chicago-com	gsat	-3.333%	1.160 usd	1.180	-0.0400	185,920	1.200	1.140	1.200	1.950	1.000	293,084,614						
financial-content	gsat	-3.333%	1.160 usd	1.180	-0.0400	185,920	1.200	1.140	1.200	1.950	1.000	293,084,614						
finapps-forbes-com	gsat	-3.3%	$1.16	1.18	-0.04	185,920	1.20	1.14	1.20	1.95	1.00	293 mil		339 mil	0.0	0.00		
finviz	gsat	-3.33%	1.16			185,920			1.20	-40.51%	16.00%	292.50m		351.00m			-0.24	
fool	gsat	-0.83%	$1.19	$1.18	-0.01	156,416	$1.20	$1.14	$1.20	$1.95	$1.00		0.00	$371.02m				
foxbusiness	gsat		$1.16		-0.04	201,348			$1.20									
google-finance	gsat	(-3.33%)	1.16	1.18	-0.04	201,348.00	1.20	1.14		1.95	1.00	312.36m		362.34m			-0.24	
howthemarketworks	gsat	-3.333%	1.16	1.18	-0.04	185,920	1.2	1.14	1.2									
hpcwire	gsat	-3.333%	1.160 usd	1.180	-0.0400	201,348	1.200	1.140	1.200	1.950	1.000	293,084,614						
insidestocks	gsat	-3.33%	1.16	1.17	-0.04	201348	1.20	1.14										
investopedia	gsat	-3.33 %	$1.16	1.18	-0.04				1.20									
investorguide	gsat	-3.33%	1.16	1.17	-0.04		1.20	1.14		1.95	1.00			361.7m			-0.231	
marketintellisearch	gsat	-3.33 %	$1.16	$1.17	-0.04	184.30k	$1.20	$1.14	$1.20			292.50m	0.00	0.35b	0.0 %		-0.24	
marketwatch	gsat	-3.33%	$1.16	open: 1.18	-0.04	15,728	$1.20	$1.14	$1.20	$1.95	$1.00			$371.71m				
minyanville	gsat	-3.333%	1.160 usd	1.180	-0.0400	201,348	1.200	1.140	1.200	1.950	1.000	293,084,614						
msn-money	gsat	-3.33%	1.16	1.18	-0.04	201,348	1.20	1.14	1.20	1.95	1.00	292.50 mil	-3.41	351 mil			-0.24	
nasdaq-com	gsat	3.33%	$ 1.16	$ 1.18	0.04	201,348	$ 1.20	$ 1.14	$ 1.20	$ 1.95	$ 1	292,503,000		$ 339,303,480			$ -0.24	
optimum	gsat	-3.33%	1.16 ( 4:00 pm edt)	1.18	-0.04	185,920	1.20	1.14	1.20	1.95	1.00	293.08m		340.0m			-0.24	
paidcontent	gsat	-3.333%	1.160 usd	1.180	-0.0400	201,348	1.200	1.140	1.200	1.950	1.000	293,084,614						
pc-quote	gsat	-3.33%	1.16	1.18	-0.04	201,348	1.2	1.14	1.2	1.95	1.00	303,191,379	-3.52941	351,702,000				
personal-wealth-biz	gsat	-3.33%	1.16	1.17	-0.04	201,348	1.20	1.14	1.20	1.95	1.00					0.00	-0.231	
predictwallstreet	gsat	-3.33%	1.16		-0.04	185,920												
raymond-james	gsat	-3.33	1.16	1.18	-0.04	185,920	1.20	1.14	1.16	1.95	1.00						-0.23	
renewable-energy-world	gsat	-3.333%	1.160 usd	1.180	-0.0400	185,920	1.200	1.140	1.200	1.950	1.000	293,084,614						
screamingmedia	gsat	-3.33%	$	open: 1.18	-0.04	31,156	$1.20	$1.14	$1.20	$1.95	$1.00			$371.71m				
scroli	gsat	%	gsat			0												
simple-stock-quotes	gsat	-3.33%	last trade: 1.16		change: -0.040													
smartmoney	gsat	(-3.33%)	1.16	$1.18	-0.04	185,920	$1.20	$1.14	$1.20	$1.95	$1.00			351,700	0.00%	$0.00		
stocknod	gsat	-3.333%	1.160 usd	1.180	-0.0400	185,920	1.200	1.140	1.200	1.950	1.000	293,084,614						
stockpickr	gsat	-3.33%	$1.16 -0.04 | -3.33%	1.18	-0.04	185.92k	1.20	1.14	1.20	1.95	1.00							
stocksmart	gsat	%	$1.15	1.43		7,166	1.19	1.14										
stocktwits	gsat	-2.50%	1.17		-0.03													
streetinsider-com	gsat	3.33%	1.16	$1.18	-0.04	201,348	$1.20	$1.14	$1.20	$1.95	$1.00						$-0.24	
thecramerreport	gsat		1.14	1.12	0.00	174286	1.16	1.10										
thestree	gsat	-3.33%	$1.16	1.18	-0.04	185920	1.2	1.14	1.2	-1.95	1.0	3.11778755e8		3.48770691e8				
tickerspy	gsat	-3.33%	$1.16	1.18	-0.04	185,920	1.20	1.14	1.20	1.95	1.00		-3.5	373.7m	0.00%	$0.00		
tmx-quotemedia	gsat	-3.33%	1.160	1.180	-0.040	201,348	1.200	1.140	1.200	1.950	1.000	311,778,755		361,663,356			-0.24	
updown	gsat	-3.33%	$1.16	$1.18	-$0.04	185,620	$1.20	$1.14	$1.20	$1.95	$1.00	311.77b		$374m			-0.24	
wallstreetsurvivor	gsat	-3.33%	1.16	1.18	-0.04	185,920	1.20	1.14		1.95	1.00			$352m			-0.34	
yahoo-finance	gsat	3.33%	1.16	1.17	0.04	201,348	1.20	1.14	1.20	1.95	1.00			361.66m			-0.23	
ycharts-com	gsat	-2.50%	1.17		-0.03					1.95	1.00			340.10m	0.00%		-0.23	
zacks	gsat	(-3.33%)	1.16		-0.04	vol.  201,348	1.20	1.14		1.95	1.00			351.70 m	0.00	0.00	-.24	
advfn	dhil	-1.64	81.48	82.06	-1.36	21346	82.38	80.27										
barchart	dhil	-1.64%	81.48	82.05	-1.36	21,222	82.38	80.27	82.84	84.96	42.78		17.74	$236.29 m			+4.78	
barrons	dhil	1.64%	81.48	82.06	-1.36	21,218	82.38	80.27				2.77 million		$246.12 million		$13		
bloomberg	dhil	-1.642%	81.480	82.060	-1.360	21,346	82.380	80.270		84.96	42.78	2.902mil	17.046	236.436mil	15.955	13.000 special cash	4.780	
boston-com	dhil	-1.642%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769						
bostonmerchant	dhil	-1.642%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769						
business-insider	dhil	-1.642%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769						
chron	dhil	-1.642%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769						
cio-com	dhil	-1.64%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769	17.05	236m				
cnn-money	dhil	-1.64%today&rsquo;s change	81.48data as of 4:00pm et	82.06	-1.36	21,346	82.38	80.27	82.84				17.0	$236.5m	12.25%			
easystockalterts	dhil	-1.66%	81.48	82.06	-1.36	21346	82.38	80.27	82.84	86.15	50.52		17.05				4.78	
eresearch-fidelity-com	dhil	-1.64%	81.4800	82.0600	-1.3600	+54.35%	82.3800	80.2700	82.8400	86.1500	50.5200	2,902,000	6.65	$240.40m				
finance-abc7-com	dhil	-1.642%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769						
finance-abc7chicago-com	dhil	-1.642%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769						
financial-content	dhil	-1.642%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769						
finapps-forbes-com	dhil	-1.6%	$81.48	82.06	-1.36	21,346	82.38	80.27	82.84	86.15	50.52	3 mil		236 mil	0.0	0.00		
finviz	dhil	-1.64%	81.48			21,346			82.84	-5.42%	61.28%	2.90m	17.37	240.24m			4.77	
fool	dhil	-1.64%	$81.48	$82.06	-1.36	21,346	$82.38	$80.27	$82.84	$86.15	$50.52		17.30	$236.44m	14.00%	10.00		
foxbusiness	dhil		$81.48		-1.36	21,736			$82.84									
google-finance	dhil	(-1.64%)	81.48	82.06	-1.36	21,346.00	82.38	80.27		86.15	50.52	2.90m	17.07	236.44m	null	null	4.77	
howthemarketworks	dhil	-1.642%	81.48	82.06	-1.36	21,346	82.38	80.27	82.84									
hpcwire	dhil	-1.642%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769						
insidestocks	dhil	-1.64%	81.48	82.05	-1.36	20946	82.38	80.27										
investopedia	dhil	-1.64 %	$81.48	82.06	-1.36				82.84									
investorguide	dhil	-1.64%	81.48	82.06	-1.36		82.38	80.27		86.15	50.52		17.33	236.4m			4.779	
marketintellisearch	dhil	-1.64 %	$81.48	$82.06	-1.36	21.00k	$82.38	$80.27	$82.84			2.90m	17.37	0.24b	0.0 %		4.77	
marketwatch	dhil	-1.64%	$81.48	open: 82.06	-1.36	21,218	$82.38	$80.27	$82.84	$86.15	$50.52		17.30	$246.12m		13.00	4.71	
minyanville	dhil	-1.642%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769						
msn-money	dhil	-1.64%	81.48	82.06	-1.36	21,346	82.38	80.27	82.84	86.15	50.52	2.90 mil	17.05	240.38 mil			4.77	
nasdaq-com	dhil	1.64%	$ 81.48	$ 82.06	1.36	21,346	$ 82.38	$ 80.27	$ 82.84	$ 86.15	$ 50.52	2,902,000	17.05	$ 236,454,960			$ 4.78	
optimum	dhil	-1.64%	81.48 ( 4:00 pm edt)	82.06	-1.36	21,346	82.38	80.27	82.84	86.15	50.52	2.90m	17.0	236.4m	12.27	10.00	4.78	
paidcontent	dhil	-1.642%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769						
pc-quote	dhil	-1.64%	81.48	82.06	-1.36	21,346	82.38	80.27	82.84	86.15	50.52	2,950,438	17.33054	240,402,000		13.0		
personal-wealth-biz	dhil	-1.64%	81.48	82.06	-1.36	21,736	82.38	80.27	82.84	86.15	50.52		17.33			0.00	4.779	
predictwallstreet	dhil	-1.64%	81.48		-1.36	21,346												
raymond-james	dhil	-1.64	81.48	82.06	-1.36	21,346	82.38	80.27	81.48	86.15	50.52		17.05				4.78	
renewable-energy-world	dhil	-1.642%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769						
screamingmedia	dhil	-1.64%	$	open: 82.06	-1.36	21,218	$82.38	$80.27	$82.84	$86.15	$50.52		17.30	$246.12m		13.00	4.71	
scroli	dhil	%	dhil			0												
simple-stock-quotes	dhil	-1.64%	last trade: 81.48		change: -1.360								p/e ratio: 17.33					
smartmoney	dhil	(-1.64%)	81.48	$82.06	-1.36	21,346	$82.38	$80.27	$82.84	$86.15	$50.52			240,400	0.00%	$13.00		
stocknod	dhil	-1.642%	81.48 usd	82.06	-1.360	21,346	82.38	80.27	82.84	86.15	50.52	2,901,769						
stockpickr	dhil	-1.64%	$81.48 -1.36 | -1.64%	82.06	-1.36	21.35k	82.38	80.27	82.84	86.15	50.52							
stocksmart	dhil	%	$79	72.36		437	80.55	79										
stocktwits	dhil	-1.45%	81.64		-1.20													
streetinsider-com	dhil	1.64%	81.48	$82.06	-1.36	21,346	$82.38	$80.27	$82.84	$86.15	$50.52		17.05				$4.78	
thecramerreport	dhil		505544096.00	77.85	+1.4644	7214	78.11	0.00										
thestree	dhil	-1.64%	$81.48	82.06	-1.36	21346	82.38	80.27	82.84	-86.15	50.52	2901769.0		2.46099029e8				
tickerspy	dhil	-1.64%	$81.48	82.06	-1.36	21,346	82.38	80.27	82.84	86.15	50.52		17.3	240.1m	0.00%	$13.00		
tmx-quotemedia	dhil	-1.64%	81.480	82.060	-1.360	21,736	82.380	80.270	82.840	86.150	50.520	2,901,769	17.30	236,436,138			4.78	
updown	dhil	-1.64%	$81.48	$82.06	-$1.36	21,218	$82.38	$80.27	$82.84	$86.15	$50.52	2.90b	17.33	$240m			4.78	
wallstreetsurvivor	dhil	-1.64%	81.48	82.06	-1.36	21,346	82.38	80.27		86.15	50.52		17.30	$240m		13.00 -	4.48	
yahoo-finance	dhil	1.64%	81.48	82.06	1.36	21,346	82.38	80.27	82.84	86.15	50.52		17.05	236.37m			4.78	
ycharts-com	dhil	-1.45%	81.64		-1.20					86.15	50.52		17.08	236.76m	0.00%		4.78	
zacks	dhil	(-1.64%)	81.48		-1.36	vol.  21,346	82.38	80.27		86.15	50.52		17.33	240.40 m	0.00	0.00	4.78	
advfn	alc	-1.29	16.03	16.06	-0.21	31821	16.38	16.01										
barchart	alc	-1.29%	16.03	16.06	-0.21	31,821	16.38	16.01	16.24	19.50	13.00		20.24	$367.73 m	0.3%	$0.05	+0.77	
barrons	alc	1.29%	16.03	16.06	-0.21	28,874	16.38	16.01				23.41 million		$357.26 million		$0.1		
bloomberg	alc	-1.293%	16.030	16.060	-0.210	31,821	16.380	16.010		19.61	13.08	19.999mil	19.083	344.983mil	0.622	0.100 regular cash	0.840	
boston-com	alc	-1.293%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278						
bostonmerchant	alc	-1.293%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278						
business-insider	alc	-1.293%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278						
chron	alc	-1.293%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278						
cio-com	alc	-1.29%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278	20.82	321m	0.3	0.05		
cnn-money	alc	-1.29%	16.03	16.06	-0.21	31,821	16.38	16.01	16.24				20.8	$320.6m	2.50%			
easystockalterts	alc	-1.31%	16.03	16.06	-0.21	31821	16.38	16.01	16.24	39.22	15.73		20.82				0.77	
eresearch-fidelity-com	alc	-1.29%	16.0300	16.0600	-0.2100	+8.12%	16.3800	16.0100	16.2400	19.6100	13.0750	22,933,000	9.26	$372.43m	$0.100000	06/15/11		
finance-abc7-com	alc	-1.293%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278						
finance-abc7chicago-com	alc	-1.293%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278						
financial-content	alc	-1.293%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278						
finapps-forbes-com	alc	-1.3%	$16.03	16.06	-0.21	31,821	16.38	16.01	16.24	19.61	13.07	23 mil	21.0	368 mil	2.5	0.40	0.76	
finviz	alc	-1.29%	16.03			31,821			16.24	-17.79%	23.33%	22.93m	20.82	367.57m		0.40	0.77	
fool	alc	-1.29%	$16.03	$16.06	-0.21	28,874	$16.38	$16.01	$16.24	$19.61	$13.07		21.20	$344.11m		0.40		
foxbusiness	alc		$16.03		-0.21	31,821			$16.24									
google-finance	alc	(-1.29%)	16.03	16.06	-0.21	31,821.00	16.38	16.01		19.61	13.07	21.58m	20.93	345.87m	2.50	0.10	0.77	
howthemarketworks	alc	-1.293%	16.03	16.06	-0.21	28,874	16.38	16.01	16.24									
hpcwire	alc	-1.293%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278						
insidestocks	alc	-1.29%	16.03	16.06	-0.21	28874	16.38	16.01					price earnings ratio: 19.55					
investopedia	alc	-1.29 %	$16.03	16.06	-0.21				16.24									
investorguide	alc	-1.29%	16.03	16.06	-0.21		16.38	16.01		19.61	13.075		21.04	371.1m			0.772	
marketintellisearch	alc	-1.29 %	$16.03	$16.06	-0.21	22.40k	$16.38	$16.01	$16.24			22.93m	21.09	0.37b	2.46 %		0.77	
marketwatch	alc	-1.29%	$16.03	open: 16.06	-0.21	3,047	$16.38	$16.01	$16.24	$39.22	$15.73		20.87	$357.27m		0.10	0.77	
minyanville	alc	-1.293%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278						
msn-money	alc	-1.29%	16.03	16.06	-0.21	31,821	16.38	16.01	16.24	19.61	13.08	22.93 mil	20.95	372.44 mil	2.46%	0.40	0.77	
nasdaq-com	alc	1.29%	$ 16.03		0.21	31,821	$ 16.38	$ 16.01	$ 16.24	$ 19.61	$ 13.075	20,006,000	20.95	$ 320,696,180			$ 0.77	
optimum	alc	-1.29%	16.03 ( 4:15 pm edt)	16.06	-0.21	31,821	16.38	16.01	16.24	39.22	15.73	20.00m	20.8	320.6m			0.77	
paidcontent	alc	-1.293%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278						
pc-quote	alc	-1.29%	16.03	16.06	-0.21	31,821	16.38	16.01	16.24	19.61	13.08	20,262,009	21.36842	324,800,000		0.1		
personal-wealth-biz	alc	-1.29%	16.03	16.06	-0.21	31,821	16.38	16.01	16.24	19.61	13.075		21.04		0.62	0.10	0.772	
predictwallstreet	alc	-1.29%	16.03		-0.21	31,821												
raymond-james	alc	-1.29	16.03	16.06	-0.21	31,821	16.38	16.01	16.03	19.61	13.08		10.28				1.56	
renewable-energy-world	alc	-1.293%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278						
screamingmedia	alc	-1.29%	$	open: 16.06	-0.21	3,047	$16.38	$16.01	$16.24	$39.22	$15.73		20.87	$357.27m		0.10	0.77	
scroli	alc	%	alc			0												
simple-stock-quotes	alc	-1.29%	last trade: 16.03		change: -0.210								p/e ratio: 21.04					
smartmoney	alc	(-1.29%)	16.03	$16.06	-0.21	31,821	$16.38	$16.01	$16.24	$19.61	$13.08			324,800	0.31%	$0.05		
stocknod	alc	-1.293%	16.03 usd	16.06	-0.2100	31,821	16.38	16.01	16.24	39.22	15.73	19,999,278						
stockpickr	alc	-1.29%	$16.03 -0.21 | -1.29%	16.06	-0.21	31.82k	16.38	16.01	16.24	19.61	13.08							
stocksmart	alc	%	$32.5	33.25		3,328	33.03	32.48										
stocktwits	alc	-1.42%	16.01		-0.23													
streetinsider-com	alc	1.29%	16.03	$16.06	-0.21	31,821	$16.38	$16.01	$16.24	$39.22	$15.73		20.82				$0.77	
thecramerreport	alc		505544640.00	33.56	-1.7283	28895	32.86	0.00										
thestree	alc	-1.29%	$16.03	16.06	-0.21	31821	16.38	16.01	16.24	-19.61	13.08	2.1466371e7		3.31988015e8				
tickerspy	alc	-1.29%	$16.03	16.06	-0.21	31,821	16.38	16.01	16.24	19.61	13.07		21.4	348.5m	2.46%	$0.10		
tmx-quotemedia	alc	-1.29%	16.030	16.060	-0.210	31,821	16.380	16.010	16.240	19.610	13.075	21,466,371	21.20	344,105,927	2.463	0.100 usd	0.77	
updown	alc	-1.29%	$16.03	$16.06	-$0.21	28,774	$16.38	$16.01	$16.24	$19.61	$13.08	11.46b	20.91	$349m			0.78	
wallstreetsurvivor	alc	-1.29%	16.03	16.06	-0.21	28,874	16.38	16.01		19.61	13.08		21.20	$325m	0.30%		0.71	
yahoo-finance	alc	1.29%	16.03	16.06	0.21	31,821	16.38	16.01	16.24	39.22	16.01		20.76	371.14m	0.30%	0.05	0.77	
ycharts-com	alc	-1.42%	16.01		-0.23					19.61	13.07		20.93	367.27m	0.30%		0.77	
zacks	alc	(-1.29%)	16.03		-0.21	vol.  31,821	16.38	16.01		19.61	13.08		19.81	372.42 m	0.31	0.05	.82	
advfn	ba	-1.87	71.31	71.38	-1.36	3721018	72.01	71.01										
barchart	ba	-1.87%	71.31	71.38	-1.36	3,119,196	72.01	71.01	72.67	80.23	58.47		18.09	$52.56 b	2.3%	$1.68	+4.52	
barrons	ba	1.87%	71.31	71.38	-1.36	3.722m	72.01	71.01				744.30 million		$53.81 billion	2.36%	$0.42		
bloomberg	ba	-1.871%	71.310	71.380	-1.360	3,577,687	72.010	71.010		80.65	59.48	738.275mil	17.559	52,631.610mil	2.356	0.420 regular cash	4.060	
boston-com	ba	-1.871%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839						
bostonmerchant	ba	-1.871%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839						
business-insider	ba	-1.871%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839						
chron	ba	-1.871%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839						
cio-com	ba	-1.87%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839	15.74	53b	2.3	1.68		
cnn-money	ba	-1.87%today&rsquo;s change	71.31data as of 4:00pm et	71.38	-1.36	3,722,318	72.01	71.01	72.67				15.7	$52.6b	2.36%			
easystockalterts	ba	-1.91%	71.31	71.38	-1.36	3722115	72.01	71.01	72.67	80.42	59.48		15.74				4.53	
eresearch-fidelity-com	ba	-1.87%	71.3100	71.3800	-1.3600	+6.98%	72.0100	71.0100	72.6700	80.6500	59.4800	738,275,000	1.50	$53.65b	$0.420000	09/02/11		
finance-abc7-com	ba	-1.871%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839						
finance-abc7chicago-com	ba	-1.871%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839						
financial-content	ba	-1.871%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839						
finapps-forbes-com	ba	-1.9%	$71.31	71.38	-1.36	3,722,618	72.01	71.01	72.67	80.65	59.48	738 mil	15.8	53 bil	2.4	1.68	4.52	
finviz	ba	-1.89%	71.30			3,625,043			72.67	-11.12%	21.94%	738.27m	16.04	53.65b		1.68	4.53	
fool	ba	-1.82%	$71.35	$71.38	-1.32	3,187,073	$72.01	$71.01	$72.67	$80.65	$59.48		15.90	$52.68b	2.70%	1.68		
foxbusiness	ba		$71.31		-1.36	3,953,652			$72.67									
google-finance	ba	(-1.87%)	71.31	71.38	-1.36	3.68m	72.01	71.01		80.65	59.48	738.27m	15.73	52.65b	2.36	0.42	4.53	
howthemarketworks	ba	-1.871%	71.31	71.38	-1.36	3,722,218	72.01	71.01	72.67									
hpcwire	ba	-1.871%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839						
insidestocks	ba	-1.89%	71.30	71.38	-1.37	2795181	72.01	71.01					price earnings ratio: 15.77					
investopedia	ba	-1.89 %	$71.30	71.38	-1.37				72.67									
investorguide	ba	-1.87%	71.31	71.38	-1.36		72.01	71.01		80.65	59.48		16.05	52.646b			4.527	
marketintellisearch	ba	-1.82 %	$71.35	$71.38	-1.32	3923.10k	$72.01	$71.01	$72.67			738.27m	16.04	53.65b	2.31 %		4.53	
marketwatch	ba	-1.87%	$71.24	open: 71.38	-1.36	35,168	$72.01	$71.01	$72.67	$80.65	$59.48		15.82	$53.81b	2.36%	0.42	4.51	
minyanville	ba	-1.871%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839						
msn-money	ba	-1.87%	71.31	71.38	-1.36	3.72 mil	72.01	71.01	72.67	80.65	59.48	738.27 mil	15.71	53.65 bil	2.31%	1.68	4.52	
nasdaq-com	ba	1.9%	$ 71.29		1.38	3,462,346	$ 72.01	$ 71.01	$ 72.67	$ 80.65	$ 59.48	738,275,000	15.77	$ 52,631,624,750	2.31 %	$1.680000	$ 4.52	
optimum	ba	-1.93%	71.27 ( 3:57 pm edt)	71.38	-1.40	3,548,365	72.01	71.01	72.67	80.42	59.48	738.27m	15.7	52.6b	2.36	1.68	4.53	
paidcontent	ba	-1.871%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839						
pc-quote	ba	-1.87%	71.31	71.38	-1.36	3,970,986	72.01	71.01	72.67	80.65	59.48	752,355,140	16.00661	53,650,445,000		0.42		
personal-wealth-biz	ba	-1.87%	71.31	71.38	-1.36	3,951,364	72.01	71.01	72.67	80.65	59.48		16.05		2.31	1.68	4.527	
predictwallstreet	ba	-1.20%	71.80		-0.87	2,301,660												
raymond-james	ba	-1.87	71.31	71.38	-1.36	3,722,318	72.01	71.01	71.31	80.65	59.48		15.64				4.56	
renewable-energy-world	ba	-1.871%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839						
screamingmedia	ba	-1.87%	$	open: 71.38	-1.36	35,168	$72.01	$71.01	$72.67	$80.65	$59.48		15.82	$53.81b	2.36%	0.42	4.51	
scroli	ba	-1.87%	ba 71.31	71.38	-1.36	3,307,030	72.01	71.01	72.67	80.65	59.48		15.73				4.53	
simple-stock-quotes	ba	-1.87%	last trade: 71.31		change: -1.360								p/e ratio: 16.05					
smartmoney	ba	(-1.87%)	71.31	$71.38	-1.36	3,721,018	$72.01	$71.01	$72.67	$80.65	$59.48			53,650,400	2.31%	$0.42		
stocknod	ba	-1.871%	71.31 usd	71.38	-1.360	3,722,218	72.01	71.01	72.67	80.42	59.48	738,274,839						
stockpickr	ba	-1.85%	$71.33 -1.34 | -1.85%	71.37	-1.34	3.51m	72.01	71.01	72.67	80.65	59.48							
stocksmart	ba	%	$75.405	64.9		470,982	78.07	75.29										
stocktwits	ba	-1.87%	71.31		-1.36													
streetinsider-com	ba	1.87%	71.31	$71.38	-1.36	3,722,115	$72.01	$71.01	$72.67	$80.42	$59.48		15.74				$4.53	
thecramerreport	ba		505546048.00	73.85	+0.7041	4559270	73.47	0.00										
thestree	ba	-1.85%	$71.33	71.37	-1.34	3509415	72.01	71.01	72.67	-80.65	59.48	7.38274839e8		5.3812853015e10				
tickerspy	ba	-1.89%	$71.30	71.38	-1.37	3,486,135	72.01	71.01	72.67	80.65	59.48		16.0	53.6b	2.31%	$0.42		
tmx-quotemedia	ba	-1.87%	71.310	71.380	-1.360	3,954,952	72.010	71.010	72.670	80.650	59.480	738,274,839	16.10	52,646,378,769	2.312	0.420 usd	4.52	
updown	ba	-1.87%	$71.31	$71.38	-$1.36	3,722,018	$72.01	$71.01	$72.67	$80.65	$59.48	738.27b	15.94	$53.65b			4.56	
wallstreetsurvivor	ba	-1.87%	71.31	71.38	-1.36	3,722,218	72.01	71.01		80.65	59.48		16.10	$54b	2.30%	1.68 -	4.45	
yahoo-finance	ba	1.87%	71.31	71.38	1.36	3,718,730	72.01	71.01	72.67	80.65	59.48		15.75	52.65b	2.30%	1.68	4.53	
ycharts-com	ba	-1.87%	71.31		-1.36					80.65	59.48		15.74	52.56b	2.34%		4.53	
zacks	ba	(-1.87%)	71.31		-1.36	vol.  3,722,215	72.01	71.01		80.65	59.48		18.03	53.65 b	2.31	1.68	4.03	
advfn	vlgea	-1.22	27.63	27.78	-0.34	14009	28.12	27.61										
barchart	vlgea	-1.22%	27.63	27.78	-0.34	14,881	28.12	27.61	27.97	33.79	24.25		15.15	$371.35 m	1.42%	$0.40	+1.56	
barrons	vlgea	1.22%	27.63	27.78	-0.34	14,009	28.12	27.61				26.76 million		$205.70 million	1.45%	$0.1		
bloomberg	vlgea	-1.216%	27.630	27.780	-0.340	14,009	28.120	27.610		33.99	24.52	7.302mil	13.815	371.428mil	6.153	0.100 regular cash	2.000	
boston-com	vlgea	-1.216%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810						
bostonmerchant	vlgea	-1.216%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810						
business-insider	vlgea	-1.216%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810						
chron	vlgea	-1.216%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810						
cio-com	vlgea	-1.22%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810	29.39	202m	1.4	0.4		
cnn-money	vlgea	-1.22%	27.63	27.78	-0.34	14,009	28.12	27.61	27.97				29.4	$201.8m	1.45%			
easystockalterts	vlgea	-1.22%	27.63	27.78	-0.34	14009	28.12	27.61	27.97	33.99	24.52		29.39				0.94	
eresearch-fidelity-com	vlgea	-1.22%	27.6300	27.7800	-0.3400	+4.44%	28.1200	27.6100	27.9700	33.9900	24.5200	13,678,000	6.49	$382.57m	$0.100000	07/22/11		
finance-abc7-com	vlgea	-1.216%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810						
finance-abc7chicago-com	vlgea	-1.216%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810						
financial-content	vlgea	-1.216%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810						
finapps-forbes-com	vlgea	-1.2%	$27.63	27.78	-0.34	14,009	28.12	27.61	27.97	33.99	24.52	7 mil	14.6	202 mil	1.4	0.40	1.89	
finviz	vlgea	-1.22%	27.63			14,009			27.97	-18.12%	14.10%	13.42m	19.19	370.79m		0.40	1.44	
fool	vlgea	-1.22%	$27.63	$27.78	-0.34	13,066	$28.12	$27.61	$27.97	$33.99	$24.52		29.80	$377.93m	3.80%	0.40		
foxbusiness	vlgea		$27.63		-0.34	14,009			$27.97									
google-finance	vlgea	(-1.22%)	27.63	27.78	-0.34	14,009.00	28.12	27.61		33.99	24.52	13.68m	19.15	377.93m	1.45	0.10	1.44	
howthemarketworks	vlgea	-1.216%	27.63	27.78	-0.34	13,066	28.12	27.61	27.97									
hpcwire	vlgea	-1.216%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810						
insidestocks	vlgea	-1.22%	27.63	27.78	-0.34	14000	28.12	27.61										
investopedia	vlgea	-1.22 %	$27.63	27.78	-0.34				27.97									
investorguide	vlgea	-1.22%	27.63	27.78	-0.34		28.12	27.61		33.99	24.52		18.06	377.9m			1.549	
marketintellisearch	vlgea	-1.22 %	$27.63	$27.78	-0.34	6.70k	$28.12	$27.61	$27.97			13.42m	19.42	0.38b	1.43 %		1.44	
marketwatch	vlgea	-1.22%	$27.63	open: 27.78	-0.34	1,043	$28.12	$27.61	$27.97	$33.99	$24.52		17.52	$205.70m	1.45%	0.10	1.58	
minyanville	vlgea	-1.216%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810						
msn-money	vlgea	-1.22%	27.63	27.78	-0.34	14,009	28.12	27.61	27.97	33.99	24.52	20.05 mil	17.83	382.58 mil	1.43%	0.40	1.44	
nasdaq-com	vlgea	1.22%	$ 27.63	$ 27.78	0.34	14,009	$ 28.12	$ 27.61	$ 27.97	$ 33.99	$ 24.52	7,067,000	17.71	$ 195,261,210	1.43 %	$0.400000	$ 1.56	
optimum	vlgea	-1.22%	27.63 ( 4:30 pm edt)	27.78	-0.34	14,009	28.12	27.61	27.97	33.99	24.52	7.30m	29.4	201.7m	1.45	0.40	0.94	
paidcontent	vlgea	-1.216%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810						
pc-quote	vlgea	-1.22%	27.63	27.78	-0.34	14,009	28.12	27.61	27.97	33.99	24.52	7,391,853	18.04516	204,237,000		0.1		
personal-wealth-biz	vlgea	-1.22%	27.63	27.78	-0.34	14,009	28.12	27.61	27.97	33.99	24.52		18.06		6.08	1.70	1.549	
predictwallstreet	vlgea	-1.22%	27.63		-0.34	14,009												
raymond-james	vlgea	-1.22	27.63	27.78	-0.34	14,009	28.12	27.61	27.63	33.99	24.52		17.83				1.55	
renewable-energy-world	vlgea	-1.216%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810						
screamingmedia	vlgea	-1.22%	$	open: 27.78	-0.34	1,043	$28.12	$27.61	$27.97	$33.99	$24.52		17.52	$205.70m	1.45%	0.10	1.58	
scroli	vlgea	%	vlgea			0												
simple-stock-quotes	vlgea	-1.22%	last trade: 27.63		change: -0.340								p/e ratio: 18.06					
smartmoney	vlgea	(-1.22%)	27.63	$27.78	-0.34	14,009	$28.12	$27.61	$27.97	$33.99	$24.52			204,200	1.43%	$0.10		
stocknod	vlgea	-1.216%	27.63 usd	27.78	-0.3400	14,009	28.12	27.61	27.97	33.99	24.52	7,301,810						
stockpickr	vlgea	-1.22%	$27.63 -0.34 | -1.22%	27.78	-0.34	14.01k	28.12	27.61	27.97	33.99	24.52							
stocksmart	vlgea	%	$26.48	33.03		125	26.48	26.45										
stocktwits	vlgea	0.11%	28.00		+0.03													
streetinsider-com	vlgea	1.22%	27.63	$27.78	-0.34	14,009	$28.12	$27.61	$27.97	$33.99	$24.52		29.39				$0.94	
thecramerreport	vlgea		28.16		0.00	0												
thestree	vlgea	-1.22%	$27.63	27.78	-0.34	14009	28.12	27.61	27.97	-33.99	24.52	1.3678114e7		2.05691988e8				
tickerspy	vlgea	-1.22%	$27.63	27.78	-0.34	14,009	28.12	27.61	27.97	33.99	24.52		18.0	382.5m	1.43%	$0.10		
tmx-quotemedia	vlgea	-1.22%	27.630	27.780	-0.340	14,009	28.120	27.610	27.970	33.990	24.520	13,678,114	29.80	377,926,290	1.448	0.100 usd	0.94	
updown	vlgea	-1.22%	$27.63	$27.78	-$0.34	12,655	$28.12	$27.61	$27.97	$33.99	$24.52	13.44b	17.47	$383m			1.60	
wallstreetsurvivor	vlgea	-1.22%	27.63	27.78	-0.34	13,066	28.12	27.61		33.99	24.52		29.80	$204m	1.40%	0.97 -	1.29	
yahoo-finance	vlgea	1.22%	27.63	27.78	0.34	14,009	28.12	27.61	27.97	33.99	24.52		17.84	377.92m	1.40%	0.40	1.55	
ycharts-com	vlgea	+0.11%	28.00		+0.03					33.99	24.52		10.11	376.32m	1.40%		2.77	
zacks	vlgea	(-1.22%)	27.63		-0.34	vol.  14,009	28.12	27.61		33.99	24.52		15.04	382.57 m	1.43	0.40	1.86	
advfn	cown	-2.38	4.11	4.17	-0.1	613248	4.21	4.09										
barchart	cown	-2.38%	4.11	4.17	-0.10	613,248	4.21	4.09	4.21	5.04	2.99		0.00	$311.87 m			-0.39	
barrons	cown	2.38%	4.11	4.17	-0.10	613,248	4.21	4.09				73.15 million		$314.02 million	cown has not issued dividends in more than 1 year.			
bloomberg	cown	-2.375%	4.110	4.170	-0.100	613,248	4.210	4.090		5.04	2.99	116.518mil		478.890mil			-0.080	
boston-com	cown	-2.375%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292						
bostonmerchant	cown	-2.375%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292						
business-insider	cown	-2.375%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292						
chron	cown	-2.375%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292						
cio-com	cown	-2.38%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292		311m				
cnn-money	cown	-2.38%	4.11	4.15	-0.10	613,248	4.21	4.09	4.21				nm	$311.0m				
easystockalterts	cown	-2.40%	4.11	4.17	-0.10	613248	4.21	4.09	4.21	5.04	2.99						-0.44	
eresearch-fidelity-com	cown	-2.38%	4.1100	4.1700	-0.1000	+6.58%	4.2100	4.0900	4.2100	5.0400	2.9900	75,668,000	9.26	$318.56m				
finance-abc7-com	cown	-2.375%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292						
finance-abc7chicago-com	cown	-2.375%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292						
financial-content	cown	-2.375%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292						
finapps-forbes-com	cown	-2.4%	$4.11	4.17	-0.10	613,248	4.21	4.09	4.21	5.04	2.99	76 mil		311 mil	0.0	0.00	-0.44	
finviz	cown	-2.38%	4.11			613,248			4.21	-18.45%	37.46%	75.67m		311.00m			-0.45	
fool	cown	-2.38%	$4.11	$4.17	-0.10	603,161	$4.21	$4.09	$4.21	$5.04	$2.99		0.00	$311.00m				
foxbusiness	cown		$4.11		-0.10	613,248			$4.21									
google-finance	cown	(-2.38%)	4.11	4.17	-0.10	613,248.00	4.21	4.09		5.04	2.99	75.67m		311.00m			-0.45	
howthemarketworks	cown	-2.375%	4.11	4.17	-0.1	603,161	4.21	4.09	4.21									
hpcwire	cown	-2.375%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292						
insidestocks	cown	-2.38%	4.11	4.17	-0.10	613200	4.21	4.09										
investopedia	cown	-2.38 %	$4.11	4.17	-0.10				4.21									
investorguide	cown	-2.38%	4.11	4.15	-0.10		4.21	4.09		5.04	2.99			305.2m			-0.438	
marketintellisearch	cown	-2.38 %	$4.11	$4.15	-0.10	599.10k	$4.20	$4.09	$4.21			75.67m	0.00	0.32b	0.0 %		-0.45	
marketwatch	cown	-2.38%	$4.11	open: 4.17	-0.10	49,486	$4.21	$4.09	$4.21	$5.04	$2.99			$314.02m				
minyanville	cown	-2.375%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292						
msn-money	cown	-2.38%	4.11	4.17	-0.10	613,248	4.21	4.09	4.21	5.04	2.99	75.67 mil	-9.34	318.56 mil			-0.45	
nasdaq-com	cown	2.38%	$ 4.11	$ 4.17	0.10	613,248	$ 4.21	$ 4.09	$ 4.21	$ 5.04	$ 2.99	75,668,000		$ 310,995,480			$ -0.39	
optimum	cown	-2.38%	4.11 ( 4:30 pm edt)	4.17	-0.10	613,248	4.21	4.09	4.21	5.04	2.99	75.67m		311.0m			-0.44	
paidcontent	cown	-2.375%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292						
pc-quote	cown	-2.38%	4.11	4.17	-0.10	613,248	4.21	4.09	4.21	5.04	2.99	119,352,993	-9.56818	490,541,000				
personal-wealth-biz	cown	-2.38%	4.11	4.15	-0.10	613,248	4.21	4.09	4.21	5.04	2.99					0.00	-0.438	
predictwallstreet	cown	-2.38%	4.11		-0.10	613,248												
raymond-james	cown	-2.38	4.11	4.17	-0.10	613,248	4.21	4.09	4.11	5.04	2.99						-0.44	
renewable-energy-world	cown	-2.375%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292						
screamingmedia	cown	-2.38%	$	open: 4.17	-0.10	49,486	$4.21	$4.09	$4.21	$5.04	$2.99			$314.02m				
scroli	cown	%	cown			0												
simple-stock-quotes	cown	-2.38%	last trade: 4.11		change: -0.100													
smartmoney	cown	(-2.38%)	4.11	$4.17	-0.10	613,248	$4.21	$4.09	$4.21	$5.04	$2.99			318,600	0.00%	$0.00		
stocknod	cown	-2.375%	4.110 usd	4.170	-0.1000	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292						
stockpickr	cown	-2.38%	$4.11 -0.10 | -2.38%	4.17	-0.10	613.25k	4.21	4.09	4.21	5.04	2.99							
stocksmart	cown	%	$4.04	4.8		46,389	4.2	4.01										
stocktwits	cown	-1.90%	4.13		-0.08													
streetinsider-com	cown	2.38%	4.11	$4.17	-0.1	613,248	$4.21	$4.09	$4.21	$5.04	$2.99						$-0.44	
thecramerreport	cown		3.98	3.95	+0.03	199853	3.99	3.92										
thestree	cown	-2.38%	$4.11	4.17	-0.1	613248	4.21	4.09	4.21	-5.04	2.99	7.5668292e7		3.14023412e8				
tickerspy	cown	-2.38%	$4.11	4.17	-0.10	613,248	4.21	4.09	4.21	5.04	2.99		-9.6	318.3m	0.00%	$0.00		
tmx-quotemedia	cown	-2.38%	4.110	4.170	-0.100	613,248	4.210	4.090	4.210	5.040	2.990	75,668,292		310,996,680			-0.44	
updown	cown	-2.38%	$4.11	$4.17	-$0.10	559,519	$4.21	$4.09	$4.21	$5.04	$2.99	75.66b		$319m			-0.44	
wallstreetsurvivor	cown	-2.38%	4.11	4.17	-0.10	603,161	4.21	4.09		5.04	2.99			$319m			-0.62	
yahoo-finance	cown	2.38%	4.11	4.15	0.10	613,248	4.21	4.09	4.21	5.04	2.99			305.25m			-0.44	
ycharts-com	cown	-1.90%	4.13		-0.08					5.04	2.99							
zacks	cown	(-2.38%)	4.11		-0.10	vol.  613,248	4.21	4.09		5.04	2.99			318.56 m	0.00	0.00	-.48	
advfn	ale	-0.26	41.71	41.62	-0.11	157610	42.06	41.5										
barchart	ale	-0.26%	41.71	41.53	-0.11	157,610	42.06	41.50	41.82	42.10	33.43		16.30	$1.50 b	4.23%	$1.78	+2.58	
barrons	ale	0.26%	41.71	41.62	-0.11	152,278	42.06	41.50				34.30 million		$1.51 billion	4.27%	$0.44		
bloomberg	ale	-0.263%	41.710	41.620	-0.110	157,610	42.060	41.500		42.10	34.62	35.911mil	17.379	1,497.830mil	4.242	0.445 regular cash	2.400	
boston-com	ale	-0.2630%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576						
bostonmerchant	ale	-0.2630%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576						
business-insider	ale	-0.2630%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576						
chron	ale	-0.2630%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576						
cio-com	ale	-0.26%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576	16.17	1b	4.3	1.78		
cnn-money	ale	-0.26%today&rsquo;s change	41.71data as of 4:02pm et	41.62	-0.11	152,178	42.06	41.50	41.82				16.2	$1.5b	4.27%			
easystockalterts	ale	-0.26%	41.71	41.62	-0.11	157610	42.06	41.50	41.82	42.10	34.62		16.17				2.58	
eresearch-fidelity-com	ale	-0.26%	41.7100	41.6200	-0.1100	+18.17%	42.0600	41.5000	41.8200	42.1000	34.6200	35,911,000	7.97	$1.50b	$0.445000	09/01/11		
finance-abc7-com	ale	-0.2630%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576						
finance-abc7chicago-com	ale	-0.2630%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576						
financial-content	ale	-0.2630%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576						
finapps-forbes-com	ale	-0.3%	$41.71	41.62	-0.11	157,610	42.06	41.50	41.82	42.10	34.62	36 mil	16.2	1 bil	4.3	1.78	2.58	
finviz	ale	-0.26%	41.71			157,610			41.82	-0.93%	24.79%	35.91m	16.15	1.50b		1.78	2.59	
fool	ale	-0.26%	$41.71	$41.62	-0.11	152,578	$42.06	$41.50	$41.82	$42.10	$34.62		16.20	$1.50b	5.60%	1.78		
foxbusiness	ale		$41.71		-0.11	157,610			$41.82									
google-finance	ale	(-0.26%)	41.71	41.62	-0.11	157,610.00	42.06	41.50		42.10	34.62	35.90m	16.10	1.50b	4.27	0.44	2.59	
howthemarketworks	ale	-0.263%	41.71	41.62	-0.11	152,278	42.06	41.5	41.82									
hpcwire	ale	-0.2630%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576						
insidestocks	ale	-0.26%	41.71	41.53	-0.11	152278	42.06	41.50					price earnings ratio: 16.17					
investopedia	ale	-0.26 %	$41.71	41.62	-0.11				41.82									
investorguide	ale	-0.26%	41.71	41.62	-0.11		42.06	41.50		42.10	34.62		16.18	1.443b			2.585	
marketintellisearch	ale	-0.26 %	$41.71	$41.62	-0.11	160.60k	$42.06	$41.50	$41.82			35.91m	16.15	1.50b	4.26 %		2.59	
marketwatch	ale	-0.26%	$41.71	open: 41.62	-0.11	5,432	$42.06	$41.50	$41.82	$42.10	$34.62		16.17	$1.51b	4.27%	0.45	2.58	
minyanville	ale	-0.2630%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576						
msn-money	ale	-0.26%	41.71	41.62	-0.11	152,578	42.06	41.50	41.82	42.10	34.62	35.91 mil	16.17	1.5 bil	4.26%	1.78	2.59	
nasdaq-com	ale	0.26%	$ 41.71		0.11	157,610	$ 42.06	$ 41.50	$ 41.82	$ 42.10	$ 34.62	35,900,000	16.17	$ 1,497,389,000	4.26 %	$1.780000	$ 2.58	
optimum	ale	-0.26%	41.71 ( 4:15 pm edt)	41.62	-0.11	152,578	42.06	41.50	41.82	42.10	34.62	35.91m	16.2	1.5b	4.27	1.78	2.58	
paidcontent	ale	-0.2630%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576						
pc-quote	ale	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ale	-0.26%	41.71	41.62	-0.11	157,610	42.06	41.50	41.82	42.10	34.62		16.18		4.23	1.77	2.585	
predictwallstreet	ale	-0.26%	41.71		-0.11	157,610												
raymond-james	ale	-0.26	41.71	41.62	-0.11	157,610	42.06	41.50	41.71	42.10	34.62		16.10				2.59	
renewable-energy-world	ale	-0.2630%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576						
screamingmedia	ale	-0.26%	$	open: 41.62	-0.11	5,432	$42.06	$41.50	$41.82	$42.10	$34.62		16.17	$1.51b	4.27%	0.45	2.58	
scroli	ale	%	ale			0												
simple-stock-quotes	ale	-0.26%	last trade: 41.71		change: -0.110								p/e ratio: 16.18					
smartmoney	ale	(-0.26%)	41.71	$41.62	-0.11	157,610	$42.06	$41.50	$41.82	$42.10	$34.62			1,501,800	4.26%	$0.45		
stocknod	ale	-0.2630%	41.71 usd	41.62	-0.1100	157,610	42.06	41.50	41.82	42.10	34.62	35,910,576						
stockpickr	ale	-0.26%	$41.71 -0.11 | -0.26%	41.62	-0.11	152.58k	42.06	41.50	41.82	42.10	34.62							
stocksmart	ale	%	$39.45	37.29		30,392	40.1	39.45										
stocktwits	ale	-0.24%	41.72		-0.10													
streetinsider-com	ale	0.26%	41.71	$41.62	-0.11	157,610	$42.06	$41.50	$41.82	$42.10	$34.62		16.17				$2.58	
thecramerreport	ale		505527968.00	38.53	-0.0519	126929	38.39	0.00										
thestree	ale	-0.26%	$41.71	41.62	-0.11	157610	42.06	41.5	41.82	-42.1	34.62	3.5910576e7		1.510039721e9				
tickerspy	ale	-0.26%	$41.71	41.62	-0.11	157,610	42.06	41.50	41.82	42.10	34.62		16.2	1.5b	4.26%	$0.45		
tmx-quotemedia	ale	-0.26%	41.710	41.620	-0.110	157,610	42.060	41.500	41.820	42.100	34.620	35,910,576	16.20	1,497,830,125	4.256	0.445 usd	2.58	
updown	ale	-0.26%	$41.71	$41.62	-$0.11	152,178	$42.06	$41.50	$41.82	$42.10	$34.62	35.91b	16.07	$1.50b			2.60	
wallstreetsurvivor	ale	-0.26%	41.71	41.62	-0.11	152,278	42.06	41.50		42.10	34.62		16.20	$2b	4.30%	1.76 -	2.19	
yahoo-finance	ale	0.26%	41.71	41.62	0.11	157,610	42.06	41.50	41.82	42.10	34.62		16.14	1.44b	4.20%	1.78	2.59	
ycharts-com	ale	-0.24%	41.72		-0.10					42.10	34.62		16.17	1.50b	4.21%		2.58	
zacks	ale	(-0.26%)	41.71		-0.11	vol.  157,610	42.06	41.50		42.10	34.62		16.21	1.50 b	4.26	1.78	2.58	
advfn	crai	-2.54	27.68	27.89	-0.72	89781	28.345	27.31										
barchart	crai	-2.54%	27.68	27.89	-0.72	90,533	28.34	27.31	28.40	29.80	14.98		23.06	$300.33 m			+0.77	
barrons	crai			27.89		89,781	28.345	27.31				10.77 million		$310.22 million	crai has not issued dividends in more than 1 year.			
bloomberg	crai	-2.535%	27.680	27.890	-0.720	89,781	28.345	27.310		29.80	14.98	10.847mil	22.144	300.246mil			1.250	
boston-com	crai	-2.535%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034						
bostonmerchant	crai	-2.535%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034						
business-insider	crai	-2.535%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034						
chron	crai	-2.535%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034						
cio-com	crai	-2.54%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034	153.78	300m				
cnn-money	crai	-2.54%today&rsquo;s change	27.68data as of 4:00pm et	27.89	-0.72	88,142	28.35	27.31	28.40				153.8	$300.2m				
easystockalterts	crai	-2.58%	27.68	27.89	-0.72	89781	28.35	27.31	28.40	29.80	14.98		153.78				0.18	
eresearch-fidelity-com	crai	-2.54%	27.6800	27.8900	-0.7200	+46.69%	28.3450	27.3100	28.4000	29.8000	14.9800	10,847,000	6.49	$308.05m				
finance-abc7-com	crai	-2.535%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034						
finance-abc7chicago-com	crai	-2.535%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034						
financial-content	crai	-2.535%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034						
finapps-forbes-com	crai	-2.5%	$27.68	27.89	-0.72	89,781	28.34	27.31	28.40	29.80	14.98	11 mil		300 mil	0.0	0.00		
finviz	crai	-2.54%	27.68			89,781			28.40	-7.11%	84.78%	10.85m		308.14m			-0.72	
fool	crai	-2.54%	$27.68	$27.89	-0.72	88,142	$28.34	$27.31	$28.40	$29.80	$14.98		157.80	$300.25m				
foxbusiness	crai		$27.68		-0.72	89,781			$28.40									
google-finance	crai	(-2.54%)	27.68	27.89	-0.72	89,781.00	28.34	27.31		29.80	14.98	10.85m	43.94	300.25m			0.63	
howthemarketworks	crai	-2.535%	27.68	27.89	-0.72	88,142	28.345	27.31	28.4									
hpcwire	crai	-2.535%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034						
insidestocks	crai	-2.54%	27.68	27.89	-0.72	89781	28.34	27.31										
investopedia	crai	-2.54 %	$27.68	27.89	-0.72				28.40									
investorguide	crai	-2.54%	27.68	27.89	-0.72		28.345	27.31		29.80	14.98			300.2m			-0.72	
marketintellisearch	crai	-2.54 %	$27.68	$27.89	-0.72	87.70k	$28.34	$27.31	$28.40			10.85m	0.00	0.31b	0.0 %		-0.72	
marketwatch	crai	-2.54%	$27.68	open: 27.89	-0.72	89,781	$28.35	$27.31	$28.40	$29.80	$14.98		44.25	$310.22m			0.63	
minyanville	crai	-2.535%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034						
msn-money	crai	-2.54%	27.68	27.89	-0.72	89,781	28.35	27.31	28.40	29.80	14.98	10.85 mil	43.94	308.06 mil				
nasdaq-com	crai	2.54%	$ 27.68	$ 27.89	0.72	89,781	$ 28.345	$ 27.31	$ 28.40	$ 29.80	$ 14.98	10,847,000	43.94	$ 300,244,960			$ 0.63	
optimum	crai	-2.54%	27.68 ( 4:30 pm edt)	27.89	-0.72	89,781	28.34	27.31	28.40	29.80	14.98	10.85m	153.8	300.2m			0.18	
paidcontent	crai	-2.535%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034						
pc-quote	crai	-2.54%	27.68	27.89	-0.72	89,781	28.345	27.31	28.4	29.80	14.98	11,129,147	45.07937	308,055,000				
personal-wealth-biz	crai	-2.54%	27.68	27.89	-0.72	89,781	28.345	27.31	28.40	29.80	14.98					0.00	-0.72	
predictwallstreet	crai	-2.54%	27.68		-0.72	89,781												
raymond-james	crai	-2.54	27.68	27.89	-0.72	89,781	28.35	27.31	27.68	29.80	14.98		115.33				0.24	
renewable-energy-world	crai	-2.535%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034						
screamingmedia	crai	-2.54%	$	open: 27.89	-0.72	89,781	$28.35	$27.31	$28.40	$29.80	$14.98		44.25	$310.22m			0.63	
scroli	crai	%	crai			0												
simple-stock-quotes	crai	-2.54%	last trade: 27.68		change: -0.720													
smartmoney	crai	(-2.54%)	27.68	$27.89	-0.72	89,781	$28.34	$27.31	$28.40	$29.80	$14.98			308,100	0.00%	$0.00		
stocknod	crai	-2.535%	27.68 usd	27.89	-0.7200	89,781	28.34	27.31	28.40	29.80	14.98	10,847,034						
stockpickr	crai	-2.54%	$27.68 -0.72 | -2.54%	27.89	-0.72	89.78k	28.34	27.31	28.40	29.80	14.98							
stocksmart	crai	%	$26.85	23.77		2,101	28.15	26.85										
stocktwits	crai	-2.85%	27.59		-0.81													
streetinsider-com	crai	2.54%	27.68	$27.89	-0.72	89,781	$28.35	$27.31	$28.40	$29.80	$14.98		153.78				$0.18	
thecramerreport	crai		28.63	29.20	-0.11	54541	29.20	28.12										
thestree	crai	-2.54%	$27.68	27.89	-0.72	89781	28.34	27.31	28.4	-29.8	14.98	1.0847034e7		3.10225172e8				
tickerspy	crai	-2.54%	$27.68	27.89	-0.72	89,781	28.34	27.31	28.40	29.80	14.98		45.1	302.2m	0.00%	$0.00		
tmx-quotemedia	crai	-2.54%	27.680	27.890	-0.720	89,781	28.345	27.310	28.400	29.800	14.980	10,847,034	157.80	300,245,901			0.18	
updown	crai	-2.54%	$27.68	$27.89	-$0.72	87,353	$28.35	$27.31	$28.40	$29.80	$14.98	10.84b	157.78	$308m			0.18	
wallstreetsurvivor	crai	-2.54%	27.68	27.89	-0.72	88,142	28.35	27.31		29.80	14.98		157.80	$308m			0.18	
yahoo-finance	crai	2.54%	27.68	27.89	0.72	89,781	28.34	27.31	28.40	29.80	14.98			300.24m			-0.72	
ycharts-com	crai	-2.85%	27.59		-0.81					29.80	14.98		83.61	299.90m	0.00%		0.33	
zacks	crai	(-2.54%)	27.68		-0.72	vol.  89,781	28.35	27.31		29.80	14.98		22.9	308.05 m	0.00	0.00	1.24	
advfn	win	-1.42	12.52	12.6	-0.18	3725674	12.61	12.49										
barchart	win	-1.42%	12.52	12.60	-0.18	3,725,674	12.61	12.49	12.70	13.59	10.15		16.48	$6.38 b	7.88%	$1.00	+0.55	
barrons	win	1.42%	12.52	12.60	-0.18	3.725m	12.61	12.49				468.00 million		$6.47 billion	7.99%	$0.25		
bloomberg	win	-1.417%	12.520	12.600	-0.180	3,725,674	12.610	12.490		14.40	10.97	509.971mil	16.260	6,384.843mil	8.000	0.250 regular cash	0.770	
boston-com	win	-1.417%	12.52 usd	12.60	-0.1800	3,725,674	12.61	12.49	12.70	14.40	10.97	509,971,445						
bostonmerchant	win	-1.417%	12.52 usd	12.60	-0.1800	3,725,674	12.61	12.49	12.70	14.40	10.97	509,971,445						
business-insider	win	-1.417%	12.52 usd	12.60	-0.1800	3,725,674	12.61	12.49	12.70	14.40	10.97	509,971,445						
chron	win	-1.417%	12.52 usd	12.60	-0.1800	3,725,674	12.61	12.49	12.70	14.40	10.97	509,971,445						
cio-com	win	-1.42%	12.52 usd	12.60	-0.1800	3,725,674	12.61	12.49	12.70	14.40	10.97	509,971,445	22.76	6b	7.9	1		
cnn-money	win	-1.42%	12.52	12.60	-0.18	3,725,674	12.61	12.49	12.70				19.0	$6.4b	7.99%			
easystockalterts	win	-1.43%	12.52	12.60	-0.18	3725674	12.61	12.49	12.70	14.40	10.97		22.76				0.55	
eresearch-fidelity-com	win	-1.42%	12.5200	12.6000	-0.1800	+11.11%	12.6100	12.4900	12.7000	14.4000	10.9700	509,971,000	4.88	$6.48b	$0.250000	07/15/11		
finance-abc7-com	win	-1.417%	12.52 usd	12.60	-0.1800	3,724,874	12.61	12.49	12.70	14.40	10.97	509,971,445						
finance-abc7chicago-com	win	-1.417%	12.52 usd	12.60	-0.1800	3,724,874	12.61	12.49	12.70	14.40	10.97	509,971,445						
financial-content	win	-1.417%	12.52 usd	12.60	-0.1800	3,724,874	12.61	12.49	12.70	14.40	10.97	509,971,445						
finapps-forbes-com	win	-1.4%	$12.52	12.60	-0.18	3,724,874	12.61	12.49	12.70	14.40	10.97	510 mil	22.8	6 bil	8.0	1.00	0.55	
finviz	win	-1.42%	12.52			3,724,874			12.70	-8.00%	23.15%	509.97m	23.52	6.48b		1.00	0.54	
fool	win	-1.42%	$12.52	$12.60	-0.18	3,724,874	$12.61	$12.49	$12.70	$14.40	$10.97		22.80	$6.38b	9.50%	1.00		
foxbusiness	win		$12.52		-0.18	3,725,774			$12.70									
google-finance	win	(-1.42%)	12.52	12.60	-0.18	3.73m	12.61	12.49		14.40	10.97	509.97m	23.27	6.38b	7.99	0.25	0.54	
howthemarketworks	win	-1.417%	12.52	12.6	-0.18	3,702,513	12.61	12.49	12.7									
hpcwire	win	-1.417%	12.52 usd	12.60	-0.1800	3,725,274	12.61	12.49	12.70	14.40	10.97	509,971,445						
insidestocks	win	-1.42%	12.52	12.60	-0.18	3725274	12.61	12.49					price earnings ratio: 20.52					
investopedia	win	-1.42 %	$12.52	12.60	-0.18				12.70									
investorguide	win	-1.42%	12.52	12.60	-0.18		12.61	12.49		14.40	10.97		23.83	6.385b			0.533	
marketintellisearch	win	-1.42 %	$12.52	$12.60	-0.18	3628.40k	$12.61	$12.49	$12.70			509.97m	23.52	6.48b	7.87 %		0.54	
marketwatch	win	-1.42%	$12.51	open: 12.60	-0.18	38,173	$12.61	$12.49	$12.70	$14.40	$10.97		24.20	$6.47b	7.99%	0.25	0.52	
minyanville	win	-1.417%	12.52 usd	12.60	-0.1800	3,724,874	12.61	12.49	12.70	14.40	10.97	509,971,445						
msn-money	win	-1.42%	12.52	12.60	-0.18	3.72 mil	12.61	12.49	12.70	14.40	10.97	509.97 mil	23.19	6.48 bil	7.87%	1.00	0.54	
nasdaq-com	win	1.42%	$ 12.52	$ 12.60	0.18	3,725,674	$ 12.61	$ 12.49	$ 12.70	$ 14.40	$ 10.97	509,971,000	22.76	$ 6,384,836,920	7.87 %	$1.000000	$ 0.55	
optimum	win	-1.42%	12.52 ( 4:30 pm edt)	12.60	-0.18	3,724,874	12.61	12.49	12.70	14.40	10.97	509.97m	22.8	6.4b	7.99	1.00	0.55	
paidcontent	win	-1.417%	12.52 usd	12.60	-0.1800	3,724,874	12.61	12.49	12.70	14.40	10.97	509,971,445						
pc-quote	win	-1.42%	12.52	12.6	-0.18	3,725,674	12.61	12.49	12.7	14.40	10.97	517,302,875	23.51852	6,476,632,000		0.25		
personal-wealth-biz	win	-1.42%	12.52	12.60	-0.18	3,725,774	12.61	12.49	12.70	14.40	10.97		23.83		7.87	1.00	0.533	
predictwallstreet	win	-1.42%	12.52		-0.18	3,700,359												
raymond-james	win	-1.42	12.52	12.60	-0.18	3,724,874	12.61	12.49	12.52	14.40	10.97		22.76				0.55	
renewable-energy-world	win	-1.417%	12.52 usd	12.60	-0.1800	3,724,874	12.61	12.49	12.70	14.40	10.97	509,971,445						
screamingmedia	win	-1.42%	$	open: 12.60	-0.18	38,073	$12.61	$12.49	$12.70	$14.40	$10.97		24.20	$6.47b	7.99%	0.25	0.52	
scroli	win	-1.42%	win 12.52	12.60	-0.18	3,236,874	12.61	12.49	12.70	14.40	10.97		23.27				0.54	
simple-stock-quotes	win	-1.42%	last trade: 12.52		change: -0.180								p/e ratio: 23.83					
smartmoney	win	(-1.42%)	12.52	$12.60	-0.18	3,724,874	$12.61	$12.49	$12.70	$14.40	$10.97			6,476,600	7.87%	$0.25		
stocknod	win	-1.417%	12.52 usd	12.60	-0.1800	3,724,874	12.61	12.49	12.70	14.40	10.97	509,971,445						
stockpickr	win	-1.42%	$12.52 -0.18 | -1.42%	12.60	-0.18	3.72m	12.61	12.49	12.70	14.40	10.97							
stocksmart	win	%	$13.215	13.96		566,572	13.41	13.2										
stocktwits	win	-1.50%	12.51		-0.19													
streetinsider-com	win	1.42%	12.52	$12.60	-0.18	3,725,274	$12.61	$12.49	$12.70	$14.40	$10.97		22.76				$0.55	
thecramerreport	win		12.58		0.00	5793												
thestree	win	-1.42%	$12.52	12.6	-0.18	3725674	12.61	12.49	12.7	-14.4	10.97	5.09971445e8		6.471537637e9				
tickerspy	win	-1.42%	$12.52	12.60	-0.18	3,725,674	12.61	12.49	12.70	14.40	10.97		23.5	6.4b	7.87%	$0.25		
tmx-quotemedia	win	-1.42%	12.520	12.600	-0.180	3,725,774	12.610	12.490	12.700	14.400	10.970	509,971,445	23.10	6,384,842,491	7.874	0.250 usd	0.55	
updown	win	-1.42%	$12.52	$12.60	-$0.18	3,687,159	$12.61	$12.49	$12.70	$14.40	$10.97	509.97b	23.71	$6.47b			0.54	
wallstreetsurvivor	win	-1.42%	12.52	12.60	-0.18	3,702,513	12.61	12.49		14.40	10.97		23.10	$6b	7.90%	1.00 -	0.66	
yahoo-finance	win	1.42%	12.52	12.60	0.18	3,725,674	12.61	12.49	12.70	14.40	10.97		23.49	6.38b	7.90%	1.00	0.53	
ycharts-com	win	-1.50%	12.51		-0.19					14.40	10.97		23.17	6.38b	8.02%		0.54	
zacks	win	(-1.42%)	12.52		-0.18	vol.  3,725,674	12.61	12.49		14.40	10.97		16.49	6.48 b	7.87	1.00	.77	
advfn	alb	2.71	68.7	66.32	1.81	1488904	69.03	66.18										
barchart	alb	+2.71%	68.70	66.32	+1.81	1,488,904	69.03	66.18	66.89	71.61	38.31		16.18	$6.29 b	0.94%	$0.66	+3.98	
barrons	alb	2.71%	68.70	66.32	+1.81	1.489m	69.03	66.18				92.18 million		$6.41 billion	0.96%	$0.16		
bloomberg	alb	2.706%	68.700	66.320	1.810	1,488,904	69.030	66.180		71.79	38.75	91.692mil	15.903	6,299.243mil	0.889	0.165 regular cash	4.320	
boston-com	alb	+2.706%	68.70 usd	66.32	+1.810	1,488,904	69.03	66.18	66.89	71.35	38.75	91,692,039						
bostonmerchant	alb	+2.706%	68.70 usd	66.32	+1.810	1,488,904	69.03	66.18	66.89	71.35	38.75	91,692,039						
business-insider	alb	+2.706%	68.70 usd	66.32	+1.810	1,488,904	69.03	66.18	66.89	71.35	38.75	91,692,039						
chron	alb	+2.706%	68.70 usd	66.32	+1.810	1,490,367	69.03	66.18	66.89	71.35	38.75	91,692,039						
cio-com	alb	+2.71%	68.70 usd	66.32	+1.810	1,490,367	69.03	66.18	66.89	71.35	38.75	91,692,039	17.26	6b	1	0.66		
cnn-money	alb	+2.71%	68.70	66.32	+1.81	1,482,779	69.03	66.18	66.89				17.3	$6.3b	0.96%			
easystockalterts	alb	2.73%	68.70	66.32	+1.81	1488904	69.03	66.18	66.89	71.77	38.75		17.26				3.98	
eresearch-fidelity-com	alb	2.71%	68.7000	66.3200	1.8100	+54.62%	69.0300	66.1800	66.8900	71.7900	38.7500	91,692,000	2.34	$6.13b	$0.165000	10/01/11		
finance-abc7-com	alb	+2.706%	68.70 usd	66.32	+1.810	1,488,904	69.03	66.18	66.89	71.35	38.75	91,692,039						
finance-abc7chicago-com	alb	+2.706%	68.70 usd	66.32	+1.810	1,488,904	69.03	66.18	66.89	71.35	38.75	91,692,039						
financial-content	alb	+2.706%	68.70 usd	66.32	+1.810	1,488,904	69.03	66.18	66.89	71.35	38.75	91,692,039						
finapps-forbes-com	alb	2.7%	$68.70	66.32	1.81	1,488,904	69.03	66.18	66.89	71.79	38.75	92 mil	15.9	6 bil	1.0	0.66	4.32	
finviz	alb	2.71%	68.70			1,488,904			66.89	-4.06%	79.32%	91.69m	15.48	6.13b		0.66	4.32	
fool	alb	+2.71%	$68.70	$66.32	1.81	1,488,904	$69.03	$66.18	$66.89	$71.79	$38.75		16.80	$6.30b	1.40%	0.66		
foxbusiness	alb		$68.70		+1.81	1,490,467			$66.89									
google-finance	alb	(2.71%)	68.70	66.32	+1.81	1.49m	69.03	66.18		71.79	38.75	91.69m	15.90	6.30b	0.96	0.17	4.32	
howthemarketworks	alb	2.706%	68.7	66.32	1.81	1,488,904	69.03	66.18	66.89									
hpcwire	alb	+2.706%	68.70 usd	66.32	+1.810	1,488,904	69.03	66.18	66.89	71.35	38.75	91,692,039						
insidestocks	alb	+2.71%	68.70	66.32	+1.81	1488904	69.03	66.18					price earnings ratio: 15.90					
investopedia	alb	+2.71 %	$68.70	66.32	+1.81				66.89									
investorguide	alb	+2.71%	68.70	66.32	+1.81		69.03	66.18		71.79	38.75		16.84	6.299b			3.971	
marketintellisearch	alb	2.71 %	$68.70	$66.32	1.81	1459.20k	$69.03	$66.18	$66.89			91.69m	15.48	6.13b	0.99 %		4.32	
marketwatch	alb	+2.71%	$66.24	open: 66.32	+1.81	7,688	$69.03	$66.18	$66.89	$71.79	$38.75		17.32	$6.41b	0.96%	0.17	3.97	
minyanville	alb	+2.706%	68.70 usd	66.32	+1.810	1,488,904	69.03	66.18	66.89	71.35	38.75	91,692,039						
msn-money	alb	+2.71%	68.70	66.32	+1.81	1.49 mil	69.03	66.18	66.89	71.79	38.75	91.69 mil	16.09	6.13 bil	0.99%	0.66	4.32	
nasdaq-com	alb	2.71%	$ 68.70		1.81	1,488,904	$ 69.03	$ 66.18	$ 66.89	$ 71.79	$ 38.75	91,692,000	15.9	$ 6,299,240,400	0.99 %	$0.660000	$ 4.32	
optimum	alb	+2.71%	68.70 ( 4:15 pm edt)	66.32	+1.81	1,488,904	69.03	66.18	66.89	71.77	38.75	91.69m	17.3	6.3b	0.96	0.66	3.98	
paidcontent	alb	+2.706%	68.70 usd	66.32	+1.810	1,488,904	69.03	66.18	66.89	71.35	38.75	91,692,039						
pc-quote	alb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	alb	+2.71%	68.70	66.32		1,490,467	69.03	66.18	66.89	71.79	38.75		16.84		0.91	0.61	3.971	
predictwallstreet	alb	+2.71%	68.70		+1.81	1,488,904												
raymond-james	alb	2.71	68.70	66.32	1.81	1,488,904	69.03	66.18	68.70	71.79	38.75		15.72				4.37	
renewable-energy-world	alb	+2.706%	68.70 usd	66.32	+1.810	1,488,904	69.03	66.18	66.89	71.35	38.75	91,692,039						
screamingmedia	alb	+2.71%	$	open: 66.32	+1.81	7,688	$69.03	$66.18	$66.89	$71.79	$38.75		17.32	$6.41b	0.96%	0.17	3.97	
scroli	alb	%	alb			0												
simple-stock-quotes	alb	+2.71%	last trade: 68.70		change: 1.810								p/e ratio: 16.84					
smartmoney	alb	(2.71%)	68.70	$66.32	1.81	1,488,904	$69.03	$66.18	$66.89	$71.79	$38.75			6,133,300	0.99%	$0.17		
stocknod	alb	+2.706%	68.70 usd	66.32	+1.810	1,488,904	69.03	66.18	66.89	71.35	38.75	91,692,039						
stockpickr	alb	2.71%	$68.70 1.81 | 2.71%	66.36	1.81	1.49m	69.03	66.18	66.89	71.79	38.75							
stocksmart	alb	%	$68.51	56.06		34,478	71.1	68.4										
stocktwits	alb	2.66%	68.67		+1.78													
streetinsider-com	alb	2.71%	68.70	$66.32	+1.81	1,488,904	$69.03	$66.18	$66.89	$71.77	$38.75		17.26				$3.98	
thecramerreport	alb		68.11	69.08	-0.77	568597	69.08	67.63										
thestree	alb	2.71%	$68.7	66.36	1.81	1488904	69.03	66.18	66.89	-71.79	38.75	9.1692039e7		6.410190446e9				
tickerspy	alb	2.71%	$68.70	66.32	+1.81	1,488,904	69.03	66.18	66.89	71.79	38.75		15.7	6.1b	0.99%	$0.17		
tmx-quotemedia	alb	2.71%	68.700	66.320	1.810	1,490,467	69.030	66.180	66.890	71.790	38.750	91,692,039	16.80	6,299,243,079	0.987	0.165 usd	3.98	
updown	alb	2.71%	$68.70	$66.32	$1.81	1,482,779	$69.03	$66.18	$66.89	$71.79	$38.75	91.69b	16.67	$6.13b				
wallstreetsurvivor	alb	2.71%	68.70	66.32	1.81	1,488,904	69.03	66.18										
ycharts-com	alb	+2.66%	68.67		+1.78					71.79	38.75		15.93	6.30b	0.88%		4.31	
zacks	alb	(2.71%)	68.70		1.81	vol.  1,488,904	69.03	66.18		71.79	38.75		15.48	6.13 b	0.99	0.66	4.32	
advfn	exxi	-3.04	33.83	34.05	-1.06	699200	34.5	33.74										
barchart	exxi	-3.04%	33.83	34.05	-1.06	699,900	34.50	33.74	34.89	37.20	15.71		53.75	$2.51 b			+0.18	
barrons	exxi	3.04%	33.83	34.05	-1.06	699,007	34.50	33.74				41.38 million		$2.62 billion	exxi has not issued dividends in more than 1 year.			
bloomberg	exxi	-3.038%	33.830	34.050	-1.060	699,200	34.500	33.740		37.20	15.71	74.259mil	187.944	2,512.190mil			0.180	
boston-com	exxi	-3.038%	33.83 usd	34.05	-1.060	699,200	34.50	33.74	34.89	37.20	15.71	47,571,362						
bostonmerchant	exxi	-3.038%	33.83 usd	34.05	-1.060	699,200	34.50	33.74	34.89	37.20	15.71	47,571,362						
business-insider	exxi	-3.038%	33.83 usd	34.05	-1.060	699,200	34.50	33.74	34.89	37.20	15.71	47,571,362						
chron	exxi	-3.038%	33.83 usd	34.05	-1.060	699,200	34.50	33.74	34.89	37.20	15.71	47,571,362						
cio-com	exxi	-3.04%	33.83 usd	34.05	-1.060	699,200	34.50	33.74	34.89	37.20	15.71	47,571,362		2b				
cnn-money	exxi	-3.04%	33.83	34.05	-1.06	699,007	34.50	33.74	34.89					$1.6b				
easystockalterts	exxi	-3.11%	33.83	34.05	-1.06	699200	34.50	33.74	34.89	37.20	15.71						0.00	
eresearch-fidelity-com	exxi	-3.04%	33.8300	34.0500	-1.0600	+113.66%	34.5000	33.7400	34.8900	37.2000	15.7100	76,172,000	5.13	$2.66b				
finance-abc7-com	exxi	-3.038%	33.83 usd	34.05	-1.060	699,007	34.50	33.74	34.89	37.20	15.71	47,571,362						
finance-abc7chicago-com	exxi	-3.038%	33.83 usd	34.05	-1.060	699,007	34.50	33.74	34.89	37.20	15.71	47,571,362						
financial-content	exxi	-3.038%	33.83 usd	34.05	-1.060	699,007	34.50	33.74	34.89	37.20	15.71	47,571,362						
finapps-forbes-com	exxi	-3.0%	$33.83	34.05	-1.06	699,007	34.50	33.74	34.89	37.20	15.71	76 mil	187.9	3 bil	0.0	0.00	0.18	
finviz	exxi	-3.04%	33.83			699,007			34.89	-9.06%	115.34%	69.08m	187.94	2.34b			0.18	
fool	exxi	-3.04%	$33.83	$34.05	-1.06	687,550	$34.50	$33.74	$34.89	$37.20	$15.71		174.50	$2.51b	2.70%	0.02		
foxbusiness	exxi		$33.83		-1.06	699,200			$34.89									
google-finance	exxi	(-3.04%)	33.83	34.05	-1.06	699,007.00	34.50	33.74		37.20	15.71	74.26m	191.08	2.51b			0.18	
howthemarketworks	exxi	-3.038%	33.83	34.05	-1.06	687,550	34.5	33.74	34.89									
hpcwire	exxi	-3.038%	33.83 usd	34.05	-1.060	699,007	34.50	33.74	34.89	37.20	15.71	47,571,362						
insidestocks	exxi	-3.04%	33.83	34.05	-1.06	699000	34.50	33.74										
investopedia	exxi	-3.04 %	$33.83	34.05	-1.06				34.89									
marketintellisearch	exxi	-3.04 %	$33.83	$34.40	-1.06	683.60k	$34.50	$33.74	$34.89			69.08m	193.83	2.41b	0.0 %		0.18	
marketwatch	exxi	-3.04%	$33.97	open: 34.05	-1.06	13,650	$34.50	$33.74	$34.89	$37.20	$15.71		229.05	$2.62b			0.15	
minyanville	exxi	-3.038%	33.83 usd	34.05	-1.060	699,007	34.50	33.74	34.89	37.20	15.71	47,571,362						
msn-money	exxi	-3.04%	33.83	34.05	-1.06	699,007	34.50	33.74	34.89	37.20	15.71	150.39 mil	147.09	4.96 bil			0.18	
nasdaq-com	exxi	3.04%	$ 33.83	$ 34.05	1.06	699,200	$ 34.50	$ 33.74	$ 34.89	$ 37.20	$ 15.71	75,311,000	187.94	$ 2,547,771,130			$ 0.18	
optimum	exxi	-3.04%	33.83 ( 5:20 pm edt)	34.05	-1.06	699,007	34.50	33.74	34.89	37.20	15.71	47.57m		1.6b				
paidcontent	exxi	-3.038%	33.83 usd	34.05	-1.060	699,007	34.50	33.74	34.89	37.20	15.71	47,571,362						
pc-quote	exxi	-3.04%	33.83	34.05	-1.06	699,007	34.5	33.74	34.89	37.20	15.71	78,557,677	151.69565	2,657,606,000		0.025		
personal-wealth-biz	exxi	-3.04%	33.83	34.395	-1.06	699,200	34.50	33.74	34.89	37.20	15.71		194.92			0.00	0.179	
predictwallstreet	exxi	-3.04%	33.83		-1.06	699,007												
raymond-james	exxi	-3.04	33.83	34.05	-1.06	699,007	34.50	33.74	33.83	37.20	15.71		161.10				0.21	
renewable-energy-world	exxi	-3.038%	33.83 usd	34.05	-1.060	699,007	34.50	33.74	34.89	37.20	15.71	47,571,362						
screamingmedia	exxi	-3.04%	$	open: 34.05	-1.06	13,457	$34.50	$33.74	$34.89	$37.20	$15.71		229.05	$2.62b			0.15	
scroli	exxi	%	exxi			0												
simple-stock-quotes	exxi	-3.04%	last trade: 33.83		change: -1.060								p/e ratio: 194.92					
smartmoney	exxi	(-3.04%)	33.83	$34.05	-1.06	699,007	$34.50	$33.74	$34.89	$37.20	$15.71			2,590,900	0.00%	$0.03		
stocknod	exxi	-3.038%	33.83 usd	34.05	-1.060	699,007	34.50	33.74	34.89	37.20	15.71	47,571,362						
stockpickr	exxi	-3.04%	$33.83 -1.06 | -3.04%	34.05	-1.06	699.01k	34.50	33.74	34.89	37.20	15.71							
stocksmart	exxi	%	$32.83	06/01 3:58 pm														
stocktwits	exxi	-3.00%	33.84		-1.04													
streetinsider-com	exxi	3.04%	33.83	$34.05	-1.06	699,007	$34.50	$33.74	$34.89	$37.20	$15.71						$0.00	
thecramerreport	exxi		505545632.00	30.36	+2.0751	1034630	30.11	0.00										
thestree	exxi	-3.04%	$33.83	34.05	-1.06	699007	34.5	33.74	34.89	-37.2	15.71	7.4259235e7		2.554517684e9				
tickerspy	exxi	-3.04%	$33.83	34.05	-1.06	699,007	34.50	33.74	34.89	37.20	15.71		151.7	2.5b	0.00%	$0.03		
tmx-quotemedia	exxi	-3.04%	33.830	34.050	-1.060	699,200	34.500	33.740	34.890	37.200	15.710	74,259,235	174.50	2,512,189,920			0.20	
updown	exxi	-3.04%	$33.83	$34.05	-$1.06	685,750	$34.50	$33.74	$34.89	$37.20	$15.71	74.25b	191.30	$2.59b			0.18	
wallstreetsurvivor	exxi	-3.04%	33.83	34.05	-1.06	687,550	34.50	33.74		37.20	15.71		174.50	$3b			0.56	
yahoo-finance	exxi	3.04%	33.83	34.40	1.06	699,200	34.50	33.74	34.89	37.20	15.71		188.99	2.51b			0.18	
ycharts-com	exxi	-3.00%	33.84		-1.04					37.20	15.71		105.77	2.51b	0.00%		0.32	
zacks	exxi	(-3.04%)	33.83		-1.06	vol.  699,007	34.50	33.74		37.20	15.71		54.52	2.66 b	0.00	0.00	.64	
advfn	idxx	-0.41	86.61	85.9	-0.36	980500	87.13	85.01										
barchart	idxx	-0.41%	86.61	85.90	-0.36	980,104	87.13	85.01	86.97	87.29	54.80		34.24	$4.97 b			+2.44	
barrons	idxx	0.41%	86.61	85.90	-0.36	980,500	87.13	85.01				59.56 million		$4.67 billion	idxx has not issued dividends in more than 1 year.			
bloomberg	idxx	-0.414%	86.610	85.900	-0.360	980,500	87.130	85.010		87.29	54.80	56.844mil	32.317	4,923.262mil			2.680	
boston-com	idxx	-0.4139%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180						
bostonmerchant	idxx	-0.4139%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180						
business-insider	idxx	-0.4139%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180						
chron	idxx	-0.4139%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180						
cio-com	idxx	-0.41%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180	35.50	5b				
cnn-money	idxx	-0.41%	86.61	85.90	-0.36	980,253	87.13	85.01	86.97				35.5	$5.0b				
easystockalterts	idxx	-0.42%	86.61	85.90	-0.36	980500	87.13	85.01	86.97	87.29	54.80		35.50				2.44	
eresearch-fidelity-com	idxx	-0.41%	86.6100	85.9000	-0.3600	+40.16%	87.1300	85.0100	86.9700	87.2900	54.8000	56,844,000	12.35	$4.99b				
finance-abc7-com	idxx	-0.4139%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180						
finance-abc7chicago-com	idxx	-0.4139%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180						
financial-content	idxx	-0.4139%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180						
finapps-forbes-com	idxx	-0.4%	$86.61	85.90	-0.36	980,500	87.13	85.01	86.97	87.29	54.80	57 mil	32.6	5 bil	0.0	0.00	2.66	
finviz	idxx	-0.41%	86.61			980,500			86.97	-0.78%	58.05%	57.34m	32.82	4.99b			2.65	
fool	idxx	-0.41%	$86.61	$85.90	-0.36	980,500	$87.13	$85.01	$86.97	$87.29	$54.80		35.60	$4.97b				
foxbusiness	idxx		$86.61		-0.36	980,500			$86.97									
google-finance	idxx	(-0.41%)	86.61	85.90	-0.36	980,500.00	87.13	85.01		87.29	54.80	57.34m	32.70	4.97b			2.65	
howthemarketworks	idxx	-0.414%	86.61	85.9	-0.36	979,753	87.13	85.01	86.97									
hpcwire	idxx	-0.4139%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180						
insidestocks	idxx	-0.41%	86.61	85.90	-0.36	980500	87.13	85.01					price earnings ratio: 32.56					
investopedia	idxx	-0.41 %	$86.61	85.90	-0.36				86.97									
investorguide	idxx	-0.41%	86.61	85.90	-0.36		87.13	85.01		87.29	54.80		35.64	4.967b			2.44	
marketintellisearch	idxx	-0.41 %	$86.61	$85.90	-0.36	975.00k	$87.13	$85.01	$86.97			57.34m	32.82	4.99b	0.0 %		2.65	
marketwatch	idxx	-0.41%	$86.61	open: 85.90	-0.36	2,254	$87.13	$85.01	$86.97	$87.29	$54.80		35.33	$4.67b			2.45	
minyanville	idxx	-0.4139%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180						
msn-money	idxx	-0.41%	86.61	85.90	-0.36	980,500	87.13	85.01	86.97	87.29	54.80	57.34 mil	32.68	4.99 bil			2.65	
nasdaq-com	idxx	0.41%	$ 86.61	$ 85.90	0.36	980,500	$ 87.13	$ 85.01	$ 86.97	$ 87.29	$ 54.80	57,344,000	32.68	$ 4,966,563,840			$ 2.65	
optimum	idxx	-0.41%	86.61 ( 4:30 pm edt)	85.90	-0.36	980,500	87.13	85.01	86.97	87.29	54.80	57.34m	35.5	5.0b			2.44	
paidcontent	idxx	-0.4139%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180						
pc-quote	idxx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	idxx	-0.41%	86.61	85.90	-0.36	980,500	87.13	85.01	86.97	87.29	54.80		35.64			0.00	2.44	
predictwallstreet	idxx	-0.41%	86.61		-0.36	980,500												
raymond-james	idxx	-0.41	86.61	85.90	-0.36	980,500	87.13	85.01	86.61	87.29	54.80		34.51				2.51	
renewable-energy-world	idxx	-0.4139%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180						
screamingmedia	idxx	-0.41%	$	open: 85.90	-0.36	2,254	$87.13	$85.01	$86.97	$87.29	$54.80		35.33	$4.67b			2.45	
scroli	idxx	%	idxx			0												
simple-stock-quotes	idxx	-0.41%	last trade: 86.61		change: -0.360								p/e ratio: 35.64					
smartmoney	idxx	(-0.41%)	86.61	$85.90	-0.36	980,500	$87.13	$85.01	$86.97	$87.29	$54.80			4,987,200	0.00%	$0.00		
stocknod	idxx	-0.4139%	86.61 usd	85.90	-0.3600	980,500	87.13	85.01	86.97	87.29	54.80	57,344,180						
stockpickr	idxx	-0.41%	$86.61 -0.36 | -0.41%	85.90	-0.36	980.50k	87.13	85.01	86.97	87.29	54.80							
stocksmart	idxx	%	$77.03	70.16		29,097	78.58	76.94										
stocktwits	idxx	-0.40%	86.62		-0.35													
streetinsider-com	idxx	0.41%	86.61	$85.90	-0.36	980,500	$87.13	$85.01	$86.97	$87.29	$54.80		35.50				$2.44	
thecramerreport	idxx		79.60	79.09	+0.48	155657	79.95	78.78										
thestree	idxx	-0.41%	$86.61	85.9	-0.36	980500	87.13	85.01	86.97	-87.29	54.8	5.734418e7		4.672403786e9				
tickerspy	idxx	-0.41%	$86.61	85.90	-0.36	980,500	87.13	85.01	86.97	87.29	54.80		32.8	4.9b	0.00%	$0.00		
tmx-quotemedia	idxx	-0.41%	86.610	85.900	-0.360	980,500	87.130	85.010	86.970	87.290	54.800	57,344,180	35.60	4,966,579,430			2.44	
updown	idxx	-0.41%	$86.61	$85.90	-$0.36	978,246	$87.13	$85.01	$86.97	$87.29	$54.80	57.34b	35.50	$4.98b			2.45	
wallstreetsurvivor	idxx	-0.41%	86.61	85.90	-0.36	979,753	87.13	85.01		87.29	54.80		35.60	$5b			2.37	
yahoo-finance	idxx	0.41%	86.61	85.90	0.36	980,500	87.13	85.01	86.97	87.29	54.80		35.50	4.97b			2.44	
ycharts-com	idxx	-0.40%	86.62		-0.35					87.29	54.80		32.69	4.97b	0.00%		2.65	
zacks	idxx	(-0.41%)	86.61		-0.36	vol.  980,500	87.13	85.01		87.29	54.80		33.58	4.99 b	0.00	0.00	2.59	
advfn	gsbc	-0.50	19.73	19.53	-0.1	17453	19.95	19.53										
barchart	gsbc	-0.50%	19.73	19.53	-0.10	18,329	19.95	19.53	19.83	24.00	16.53		13.77	$265.37 m	3.53%	$0.72	+1.48	
barrons	gsbc	0.50%	19.73	19.53	-0.10	17,453	19.95	19.53				14.05 million		$275.40 million	3.65%	$0.18		
bloomberg	gsbc	-0.504%	19.730	19.530	-0.100	17,453	19.950	19.530		24.60	16.69	13.455mil	7.559	265.466mil	3.649	0.180 regular cash	2.610	
boston-com	gsbc	-0.5043%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914						
bostonmerchant	gsbc	-0.5043%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914						
business-insider	gsbc	-0.5043%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914						
chron	gsbc	-0.5043%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914						
cio-com	gsbc	-0.50%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914	13.33	265m	3.6	0.72		
cnn-money	gsbc	-0.50%	19.73	19.53	-0.10	17,453	19.95	19.53	19.83				13.3	$265.5m	3.65%			
easystockalterts	gsbc	-0.51%	19.73	19.53	-0.10	17453	19.95	19.53	19.83	24.60	16.69		13.33				1.48	
eresearch-fidelity-com	gsbc	-0.50%	19.7300	19.5300	-0.1000	-0.25%	19.9500	19.5300	19.8300	24.6000	16.6900	13,455,000	25.17	$266.81m	$0.180000	07/13/11		
finance-abc7-com	gsbc	-0.5043%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914						
finance-abc7chicago-com	gsbc	-0.5043%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914						
financial-content	gsbc	-0.5043%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914						
finapps-forbes-com	gsbc	-0.5%	$19.73	19.53	-0.10	17,453	19.95	19.53	19.83	24.60	16.69	13 mil	13.3	265 mil	3.6	0.72	1.48	
finviz	gsbc	-0.50%	19.73			17,453			19.83	-17.79%	19.34%	13.45m	13.33	265.37m		0.72	1.48	
fool	gsbc	-0.50%	$19.73	$19.53	-0.10	15,921	$19.95	$19.53	$19.83	$24.60	$16.69		13.40	$265.47m	3.40%	0.72		
foxbusiness	gsbc		$19.73		-0.10	17,453			$19.83									
google-finance	gsbc	(-0.50%)	19.73	19.53	-0.10	17,453.00	19.95	19.53		24.60	16.69	13.45m	13.30	265.47m	3.65	0.18	1.48	
howthemarketworks	gsbc	-0.504%	19.73	19.53	-0.1	15,921	19.95	19.53	19.83									
hpcwire	gsbc	-0.5043%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914						
insidestocks	gsbc																	
investopedia	gsbc	-0.50 %	$19.73	19.53	-0.10				19.83									
investorguide	gsbc	-0.50%	19.73	19.53	-0.10		19.95	19.53		24.60	16.69		13.40	265.4m			1.48	
marketintellisearch	gsbc	-0.5 %	$19.73	$19.53	-0.10	15.60k	$19.95	$19.53	$19.83			13.45m	13.40	0.27b	3.63 %		1.48	
marketwatch	gsbc	-0.50%	$19.73	open: 19.53	-0.10	1,732	$19.95	$19.53	$19.83	$24.60	$16.69		13.29	$275.40m	3.65%	0.18	1.48	
minyanville	gsbc	-0.5043%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914						
msn-money	gsbc	-0.50%	19.73	19.53	-0.10	17,453	19.95	19.53	19.83	24.60	16.69	13.45 mil	13.33	266.81 mil	3.63%	0.72	1.48	
nasdaq-com	gsbc	0.5%	$ 19.73	$ 19.53	0.10	17,453	$ 19.95	$ 19.53	$ 19.83	$ 24.60	$ 16.69	13,455,000	13.33	$ 265,467,150	3.63 %	$0.720000	$ 1.48	
optimum	gsbc	-0.50%	19.73 ( 4:30 pm edt)	19.53	-0.10	17,453	19.95	19.53	19.83	24.60	16.69	13.45m	13.3	265.5m	3.65	0.72	1.48	
paidcontent	gsbc	-0.5043%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914						
pc-quote	gsbc	-0.50%	19.73	19.53	-0.10	17,453	19.95	19.53	19.83	24.60	16.69	13,523,198	13.39865	266,813,000		0.18		
personal-wealth-biz	gsbc	-0.50%	19.73	19.53	-0.10	17,453	19.95	19.53	19.83	24.60	16.69		13.40		3.63	0.72	1.48	
predictwallstreet	gsbc	-0.50%	19.73		-0.10	17,453												
raymond-james	gsbc	-0.50	19.73	19.53	-0.10	17,453	19.95	19.53	19.73	24.60	16.69		12.73				1.55	
renewable-energy-world	gsbc	-0.5043%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914						
screamingmedia	gsbc	-0.50%	$	open: 19.53	-0.10	1,732	$19.95	$19.53	$19.83	$24.60	$16.69		13.29	$275.40m	3.65%	0.18	1.48	
scroli	gsbc	%	gsbc			0												
simple-stock-quotes	gsbc	-0.50%	last trade: 19.73		change: -0.100								p/e ratio: 13.4					
smartmoney	gsbc	(-0.50%)	19.73	$19.53	-0.10	17,453	$19.95	$19.53	$19.83	$24.60	$16.69			266,800	3.63%	$0.18		
stocknod	gsbc	-0.5043%	19.73 usd	19.53	-0.1000	17,453	19.95	19.53	19.83	24.60	16.69	13,454,914						
stockpickr	gsbc	-0.50%	$19.73 -0.10 | -0.50%	19.53	-0.10	17.45k	19.95	19.53	19.83	24.60	16.69							
stocksmart	gsbc	%	$17.27	23.85		1,574	18.45	17.27										
stocktwits	gsbc	-0.30%	19.77		-0.06													
streetinsider-com	gsbc	0.5%	19.73	$19.53	-0.1	17,453	$19.95	$19.53	$19.83	$24.60	$16.69		13.33				$1.48	
thecramerreport	gsbc		19.96	19.94	0.00	18845	20.20	19.71										
thestree	gsbc	-0.5%	$19.73	19.53	-0.1	17453	19.95	19.53	19.83	-24.6	16.69	1.3454914e7		2.74211147e8				
tickerspy	gsbc	-0.50%	$19.73	19.53	-0.10	15,921	19.95	19.53	19.83	24.60	16.69		13.4	266.8m	3.63%	$0.18		
tmx-quotemedia	gsbc	-0.50%	19.730	19.530	-0.100	17,453	19.950	19.530	19.830	24.600	16.690	13,454,914	13.40	265,465,453	3.649	0.180 usd	1.48	
updown	gsbc	-0.50%	$19.73	$19.53	-$0.10	15,077	$19.95	$19.53	$19.83	$24.60	$16.69	13.45b	12.81	$267m			1.55	
wallstreetsurvivor	gsbc	-0.50%	19.73	19.53	-0.10	15,921	19.95	19.53		24.60	16.69		13.40	$267m	3.60%	0.72 -	1.46	
yahoo-finance	gsbc	0.50%	19.73	19.53	0.10	17,453	19.95	19.53	19.83	24.60	16.69		13.33	265.45m	3.50%	0.72	1.48	
ycharts-com	gsbc	-0.30%	19.77		-0.06					24.60	16.69		13.36	265.91m	3.51%		1.48	
zacks	gsbc	(-0.50%)	19.73		-0.10	vol.  17,453	19.95	19.53		24.60	16.69		13.4	266.81 m	3.63	0.72	1.48	
advfn	ngsx	4.79	1.75	1.67	0.08	157841	1.79	1.62										
barchart	ngsx	+4.79%	1.75	1.67	+0.08	158,041	1.79	1.62	1.67	7.55	1.52		0.00	$31.27 m			-2.74	
barrons	ngsx	4.79%	1.75	1.67	+0.08	157,841	1.79	1.62				17.77 million		$29.58 million	ngsx has not issued dividends in more than 1 year.			
bloomberg	ngsx	4.790%	1.750	1.670	0.080	157,841	1.790	1.620		7.55	1.52	17.928mil		31.373mil			-2.740	
boston-com	ngsx	+4.790%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638						
bostonmerchant	ngsx	+4.790%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638						
business-insider	ngsx	+4.790%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638						
chron	ngsx	+4.790%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638						
cio-com	ngsx	+4.79%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638		31m				
cnn-money	ngsx	+4.79%today&rsquo;s change	1.75data as of 3:59pm et	1.67	+0.08	157,841	1.79	1.62	1.67				nm	$31.4m				
easystockalterts	ngsx	4.79%	1.75	1.67	+0.08	157841	1.79	1.62	1.67	7.55	1.52						-2.75	
eresearch-fidelity-com	ngsx	4.79%	1.7500	1.6700	0.0800	-75.15%	1.7900	1.6200	1.6700	7.5500	1.5200	17,928,000	1.23	$29.94m				
finance-abc7-com	ngsx	+4.790%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638						
finance-abc7chicago-com	ngsx	+4.790%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638						
financial-content	ngsx	+4.790%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638						
finapps-forbes-com	ngsx	4.8%	$1.75	1.67	0.08	157,841	1.79	1.62	1.67	7.55	1.52	18 mil		31 mil	0.0	0.00	-2.74	
finviz	ngsx	4.79%	1.75			157,841			1.67	-76.82%	15.13%	17.93m		31.38m			-2.74	
fool	ngsx	+4.79%	$1.75	$1.67	0.08	157,841	$1.79	$1.62	$1.67	$7.55	$1.52		0.00	$31.37m				
foxbusiness	ngsx		$1.75		+0.08	157,841			$1.67									
google-finance	ngsx	(4.79%)	1.75	1.67	+0.08	157,841.00	1.79	1.62		7.55	1.52	17.87m		31.28m			-2.74	
howthemarketworks	ngsx	4.79%	1.75	1.67	0.08	157,841	1.79	1.62	1.67									
hpcwire	ngsx	+4.790%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638						
insidestocks	ngsx	+4.79%	1.75	1.67	+0.08	157800	1.79	1.62										
investopedia	ngsx	+4.79 %	$1.75	1.67	+0.08				1.67									
investorguide	ngsx	+4.79%	1.75	1.66	+0.08		1.79	1.62		7.55	1.52			31.3m			-2.736	
marketintellisearch	ngsx	4.79 %	$1.75	$1.66	0.08	156.60k	$1.79	$1.62	$1.67			17.93m	0.00	0.03b	0.0 %		-2.74	
marketwatch	ngsx	+4.79%	$1.75	open: 1.67	+0.08	157,841	$1.79	$1.62	$1.67	$7.55	$1.52			$29.58m				
minyanville	ngsx	+4.790%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638						
msn-money	ngsx	+4.79%	1.75	1.67	+0.08	157,841	1.79	1.62	1.67	7.55	1.52	17.93 mil	-0.64	29.94 mil			-2.74	
nasdaq-com	ngsx	4.79%	$ 1.75	$ 1.67	0.08	157,841	$ 1.79	$ 1.62	$ 1.67	$ 7.55	$ 1.52	17,874,000		$ 31,279,500			$ -2.74	
optimum	ngsx	+4.79%	1.75 ( 4:30 pm edt)	1.67	+0.08	157,841	1.79	1.62	1.67	7.55	1.52	17.93m		31.4m			-2.75	
paidcontent	ngsx	+4.790%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638						
pc-quote	ngsx	4.79%	1.75	1.67	0.08	157,841	1.79	1.62	1.67	7.55	1.52	17,108,457	-0.60949	29,940,000				
personal-wealth-biz	ngsx	+4.79%	1.75	1.66		157,841	1.79	1.62	1.67	7.55	1.52					0.00	-2.736	
predictwallstreet	ngsx	+4.79%	1.75		+0.08	157,841												
raymond-james	ngsx	4.79	1.75	1.67	0.08	157,841	1.79	1.62	1.75	7.55	1.52						-2.74	
renewable-energy-world	ngsx	+4.790%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638						
screamingmedia	ngsx	+4.79%	$	open: 1.67	+0.08	157,841	$1.79	$1.62	$1.67	$7.55	$1.52			$29.58m				
scroli	ngsx	%	ngsx			0												
simple-stock-quotes	ngsx	+4.79%	last trade: 1.75		change: 0.080													
smartmoney	ngsx	(4.79%)	1.75	$1.67	0.08	157,841	$1.79	$1.62	$1.67	$7.55	$1.52			29,900	0.00%	$0.00		
stocknod	ngsx	+4.790%	1.750 usd	1.670	+0.0800	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638						
stockpickr	ngsx	4.79%	$1.75 0.08 | 4.79%	1.67	0.08	157.84k	1.79	1.62	1.67	7.55	1.52							
stocksmart	ngsx	%	$2.41	6.32		2,484	2.5	2.41										
stocktwits	ngsx	4.19%	1.74		+0.07													
streetinsider-com	ngsx	4.79%	1.75	$1.67	+0.08	157,841	$1.79	$1.62	$1.67	$7.55	$1.52						$-2.75	
thecramerreport	ngsx		1.66	1.75	+0.01	174551	1.78	1.52										
thestree	ngsx	4.79%	$1.75	1.67	0.08	157841	1.79	1.62	1.67	-7.55	1.52	1.7927638e7		2.9580603e7				
tickerspy	ngsx	4.79%	$1.75	1.67	+0.08	157,841	1.79	1.62	1.67	7.55	1.52		-0.6	29.8m	0.00%	$0.00		
tmx-quotemedia	ngsx	4.79%	1.750	1.670	0.080	157,841	1.790	1.620	1.670	7.550	1.520	17,927,638		31,373,367			-2.75	
updown	ngsx	4.79%	$1.75	$1.67	$0.08	157,841	$1.79	$1.62	$1.67	$7.55	$1.52	17.87b		$30m			-2.74	
wallstreetsurvivor	ngsx	4.79%	1.75	1.67	0.08	157,841	1.79	1.62		7.55	1.52			$30m			-2.51	
yahoo-finance	ngsx	4.79%	1.75	1.66	0.08	157,841	1.79	1.62	1.67	7.55	1.52			31.28m			-2.74	
ycharts-com	ngsx	+4.19%	1.74		+0.07					7.55	1.52			31.09m	0.00%		-2.74	
zacks	ngsx	(4.79%)	1.75		0.08	vol.  157,841	1.79	1.62		7.55	1.52			29.85 m	0.00	0.00	-2.74	
advfn	see	-1.39	22.73	22.79	-0.32	1089686	22.93	22.56										
barchart	see	-1.39%	22.73	22.79	-0.32	1,089,686	22.93	22.56	23.05	28.49	19.72		14.56	$3.62 b	2.26%	$0.52	+1.44	
barrons	see	1.39%	22.73	22.79	-0.32	1.040m	22.93	22.56				176.70 million		$3.69 billion	2.29%	$0.13		
bloomberg	see	-1.388%	22.730	22.790	-0.320	1,089,686	22.930	22.560		28.77	20.15	160.154mil	14.570	3,640.308mil	2.287	0.130 regular cash	1.560	
boston-com	see	-1.388%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342						
bostonmerchant	see	-1.388%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342						
business-insider	see	-1.388%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342						
chron	see	-1.388%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342						
cio-com	see	-1.39%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342	15.78	4b	2.3	0.52		
cnn-money	see	-1.39%	22.73	22.76	-0.32	1,089,686	22.93	22.56	23.05				15.8	$3.6b	2.29%			
easystockalterts	see	-1.40%	22.73	22.79	-0.32	1089686	22.93	22.56	23.05	28.77	20.15		15.78				1.44	
eresearch-fidelity-com	see	-1.39%	22.7300	22.7900	-0.3200	+3.83%	22.9300	22.5600	23.0500	28.7700	20.1500	160,154,000	1.31	$3.69b	$0.130000	09/16/11		
finance-abc7-com	see	-1.388%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342						
finance-abc7chicago-com	see	-1.388%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342						
financial-content	see	-1.388%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342						
finapps-forbes-com	see	-1.4%	$22.73	22.79	-0.32	1,089,686	22.93	22.56	23.05	28.77	20.15	160 mil	15.8	4 bil	2.3	0.52	1.44	
finviz	see	-1.39%	22.73			1,089,686			23.05	-20.21%	15.28%	160.15m	15.90	3.64b		0.52	1.43	
fool	see	-1.39%	$22.73	$22.79	-0.32	1,089,248	$22.93	$22.56	$23.05	$28.77	$20.15		16.00	$3.64b	2.40%	0.52		
foxbusiness	see		$22.73		-0.32	1,089,686			$23.05									
google-finance	see	(-1.39%)	22.73	22.79	-0.32	1.09m	22.93	22.56		28.77	20.15	160.15m	15.89	3.64b	2.29	0.13	1.43	
howthemarketworks	see	-1.388%	22.73	22.79	-0.32	1,039,548	22.93	22.56	23.05									
hpcwire	see	-1.388%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342						
insidestocks	see	-1.39%	22.73	22.79	-0.32	1039548	22.93	22.56					price earnings ratio: 14.12					
investopedia	see	-1.39 %	$22.73	22.79	-0.32				23.05									
investorguide	see	-1.39%	22.73	22.79	-0.32		22.93	22.56		28.77	20.15		16.12	3.640b			1.43	
marketintellisearch	see	-1.39 %	$22.73	$22.79	-0.32	1059.80k	$22.93	$22.56	$23.05			160.15m	16.12	3.69b	2.26 %		1.43	
marketwatch	see	-1.39%	$22.73	open: 22.79	-0.32	51,038	$22.93	$22.56	$23.05	$28.77	$20.15		15.80	$3.69b	2.29%	0.13	1.44	
minyanville	see	-1.388%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342						
msn-money	see	-1.39%	22.73	22.79	-0.32	1.09 mil	22.93	22.56	23.05	28.77	20.15	160.15 mil	15.90	3.69 bil	2.26%	0.52	1.43	
nasdaq-com	see	1.39%	$ 22.73		0.32	1,089,686	$ 22.93	$ 22.56	$ 23.05	$ 28.77	$ 20.15	160,154,000	15.78	$ 3,640,300,420	2.26 %	$0.520000	$ 1.44	
optimum	see	-1.39%	22.73 ( 4:15 pm edt)	22.79	-0.32	1,089,686	22.93	22.56	23.05	28.77	20.15	160.15m	15.8	3.6b	2.29	0.52	1.44	
paidcontent	see	-1.388%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342						
pc-quote	see	-1.39%	22.73	22.79	-0.32	1,089,686	22.93	22.56	23.05	28.77	20.15	162,469,538	16.11888	3,692,933,000		0.13		
personal-wealth-biz	see	-1.39%	22.73	22.79	-0.32	1,089,686	22.93	22.56	23.05	28.77	20.15		16.12		2.26	0.52	1.43	
predictwallstreet	see	-1.39%	22.73		-0.32	1,089,686												
raymond-james	see	-1.39	22.73	22.79	-0.32	1,089,686	22.93	22.56	22.73	28.77	20.15		14.30				1.59	
renewable-energy-world	see	-1.388%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342						
screamingmedia	see	-1.39%	$	open: 22.79	-0.32	51,038	$22.93	$22.56	$23.05	$28.77	$20.15		15.80	$3.69b	2.29%	0.13	1.44	
scroli	see	-1.39%	see 22.73	22.79	-0.32	903,379	22.93	22.56	23.05	28.77	20.15		15.89				1.43	
simple-stock-quotes	see	-1.39%	last trade: 22.73		change: -0.320								p/e ratio: 16.12					
smartmoney	see	(-1.39%)	22.73	$22.79	-0.32	1,089,686	$22.93	$22.56	$23.05	$28.77	$20.15			3,691,600	2.26%	$0.13		
stocknod	see	-1.388%	22.73 usd	22.79	-0.3200	1,089,686	22.93	22.56	23.05	28.77	20.15	160,154,342						
stockpickr	see	-1.39%	$22.73 -0.32 | -1.39%	22.79	-0.32	1.09m	22.93	22.56	23.05	28.77	20.15							
stocksmart	see	%	$23.87	25.57		883,662	27.8	23.7975										
stocktwits	see	-1.43%	22.72		-0.33													
streetinsider-com	see	1.39%	22.73	$22.79	-0.32	1,089,686	$22.93	$22.56	$23.05	$28.77	$20.15		15.78				$1.44	
thecramerreport	see		22.27	22.51	-0.13	1835978	22.58	22.24										
thestree	see	-1.39%	$22.73	22.79	-0.32	1089686	22.93	22.56	23.05	-28.77	20.15	1.60154342e8		3.685151409e9				
tickerspy	see	-1.39%	$22.73	22.79	-0.32	1,089,686	22.93	22.56	23.05	28.77	20.15		16.1	3.6b	2.26%	$0.13		
tmx-quotemedia	see	-1.39%	22.730	22.790	-0.320	1,089,686	22.930	22.560	23.050	28.770	20.150	160,154,342	16.00	3,640,308,194	2.288	0.130 usd	1.44	
updown	see	-1.39%	$22.73	$22.79	-$0.32	1,038,648	$22.93	$22.56	$23.05	$28.77	$20.15	160.15b	14.36	$3.69b			1.60	
wallstreetsurvivor	see	-1.39%	22.73	22.79	-0.32	1,039,548	22.93	22.56		28.77	20.15		16.00	$4b	2.30%	0.50 -	1.44	
yahoo-finance	see	1.39%	22.73	22.79	0.32	1,089,686	22.93	22.56	23.05	28.77	20.15		15.90	3.64b	2.30%	0.52	1.43	
ycharts-com	see	-1.43%	22.72		-0.33					28.77	20.15		15.89	3.62b	2.33%		1.43	
zacks	see	(-1.39%)	22.73		-0.32	vol.  1,089,686	22.93	22.56		28.77	20.15		14.59	3.69 b	2.26	0.52	1.58	
advfn	seb	0.45	2672.0	2641.0	12.0	319	2689.99	2640.0										
barchart	seb	+0.45%	2,672.00	2,641.00	+12.00	330	2,689.99	2,640.00	2,660.00	2,705.00	1,435.13		9.76	$2.44 m			+277.07	
barrons	seb	0.45%	2,672.00	2,641.00	+12.00	273	2,689.99	2,640.00				1.22 million		$3.29 billion		$0.75		
bloomberg	seb	0.451%	2,672.000	2,641.000	12.000	319	2,689.990	2,640.000		2,705.00	1,435.76	1.216mil	9.648	3,248.829mil	0.280		276.960	
boston-com	seb	+0.4511%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879						
bostonmerchant	seb	+0.4511%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879						
business-insider	seb	+0.4511%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879						
chron	seb	+0.4511%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879						
cio-com	seb	+0.45%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879	9.652	3b	0.1	3		
cnn-money	seb	+0.45%today&rsquo;s change	2,672.00data as of 4:00pm et	2,641.00	+12.00	272	2,689.99	2,640.00	2,660.00				9.7	$3.2b	0.12%			
easystockalterts	seb	0.45%	2,672.00	2641.00	+12.00	319	2,689.99	2,640.00	2,660.00	2704.00	1440.09		9.65				276.82	
eresearch-fidelity-com	seb	0.45%	2672.0000	2641.0000	12.0000	+77.33%	2689.9900	2640.0000	2660.0000	2705.0000	1440.0900	1,216,000	7.83	$3.23b				
finance-abc7-com	seb	+0.4511%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879						
finance-abc7chicago-com	seb	+0.4511%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879						
financial-content	seb	+0.4511%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879						
finapps-forbes-com	seb	0.4%	$2672.00	2641.00	12.00	319	2689.99	2640.00	2660.00	2705.00	1440.09	1 mil		3 bil	0.1	3.00		
finviz	seb	0.45%	2672.00			319			2660.00	-1.22%	86.26%	1.22m	9.60	3.25b		3.00	277.05	
fool	seb	+0.45%	$2,672.00	$2,641.00	12.00	319	$2,689.99	$2,640.00	$2,660.00	$2,705.00	$1,440.09		9.40	$3.25b	0.20%	3.00		
foxbusiness	seb		$2,672.00		+12.00	319			$2,660.00									
google-finance	seb	(0.45%)	2,672.00	2,641.00	+12.00	319.00	2,689.99	2,640.00		2,705.00	1,440.09	1.22m	9.64	3.25b	0.11	0.75	277.05	
howthemarketworks	seb	0.451%	2672	2641	12	273	2689.99	2640	2660									
hpcwire	seb	+0.4511%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879						
insidestocks	seb	+0.45%	2672.00	2641.00	+12.00	273	2689.99	2640.00										
investopedia	seb	+0.45 %	$2672.00	2641.00	+12.00				2660.00									
investorguide	seb	+0.45%	2672.00	2641.00	+12.00		2689.99	2640.00		2705.00	1440.09		9.60	3.246b			276.94	
marketintellisearch	seb	0.45 %	$2,672.00	$2,641.00	12.00	0	$2,689.99	$2,640.00	$2,660.00			1.22m	9.60	3.25b	0.11 %		277.05	
marketwatch	seb	+0.45%	$2,672.00	open: 2,641.00	+12.00	47	$2,689.99	$2,640.00	$2,660.00	$2,705.00	$1,440.09		9.62	$3.29b		0.75	277.74	
minyanville	seb	+0.4511%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879						
msn-money	seb	+0.45%	2,672.00	2,641.00	+12.00	319	2,689.99	2,640.00	2,660.00	2,705.00	1,440.09	1.22 mil	9.65	3.23 bil	0.11%	3.00	277.05	
nasdaq-com	seb	0.45%	$ 2,672		12	319	$ 2,689.99	$ 2,640	$ 2,660	$ 2,705	$ 1,440.09	1,216,000	9.64	$ 3,249,152,000	0.11 %	$3.000000	$ 277.07	
optimum	seb	+0.45%	2672.00 ( 4:15 pm edt)	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1.22m	9.7	3.2b	1.01	27.00	276.82	
paidcontent	seb	+0.4511%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879						
pc-quote	seb	0.45%	2672.0	2641.0	12.00	319	2689.99	2640.0	2660.0	2,705.00	1,440.09	1,210,539	9.60427	3,234,560,000		6.75		
personal-wealth-biz	seb	+0.45%	2672.00	2641.00		319	2689.99	2640.00	2660.00	2705.00	1440.09		9.60		0.28	7.50	276.94	
predictwallstreet	seb	+0.45%	2,672.00		+12.00	319												
raymond-james	seb	0.45	2,672.00	2,641.00	12.00	319	2,689.99	2,640.00	2,672.00	2,705.00	1,440.09		9.64				277.07	
renewable-energy-world	seb	+0.4511%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879						
screamingmedia	seb	+0.45%	$	open: 2,641.00	+12.00	47	$2,689.99	$2,640.00	$2,660.00	$2,705.00	$1,440.09		9.62	$3.29b		0.75	277.74	
scroli	seb	%	seb			0												
simple-stock-quotes	seb	+0.45%	last trade: 2672.00		change: 12.000								p/e ratio: 9.6					
smartmoney	seb	(0.45%)	2672.00	$2,641.00	12.00	319	$2,689.99	$2,640.00	$2,660.00	$2,705.00	$1,440.09			3,234,200	0.11%	$6.00		
stocknod	seb	+0.4511%	2,672 usd	2641.00	+12.00	319	2689.99	2640.00	2660.00	2704.00	1440.09	1,215,879						
stockpickr	seb	0.45%	$2672.00 12.00 | 0.45%	2641.00	12.00	319.00	2689.99	2640.00	2660.00	2705.00	1440.09							
stocksmart	seb	%	$2291.87	2003		56	2352.91	2267										
stocktwits	seb	-0.22%	2654.10		-5.90													
streetinsider-com	seb	0.45%	2672.00	$2641.00	+12.00	319	$2689.99	$2640.00	$2660.00	$2704.00	$1440.09		9.65				$276.82	
thecramerreport	seb		2600.00	2578.00	+21.00	599	2618.50	2565.00										
thestree	seb	0.45%	$2672.0	2641.0	12.0	319	2689.99	2640.0	2660.0	-2705.0	1440.09	1215879.0		3.287736816e9				
tickerspy	seb	0.45%	$2672.00	2641.00	+12.00	319	2689.99	2640.00	2660.00	2705.00	1440.09		9.6	3.2b	0.00%	$6.75		
tmx-quotemedia	seb	0.45%	2,672.000	2,641.000	12.000	319	2,689.990	2,640.000	2,660.000	2,705.000	1,440.090	1,215,879	9.60	3,248,828,688	0.112	6.750 usd	276.82	
updown	seb	0.45%	$2,672.00	$2,641.00	$12.00	272	$2,689.99	$2,640.00	$2,660.00	$2,705.00	$1,440.09	1.21b	9.60	$3.23b			276.94	
wallstreetsurvivor	seb	0.45%	2,672.00	2,641.00	12.00	273	2,689.99	2,640.00		2,705.00	1,440.09		9.60	$3b	0.10%	15.00 -	231.69	
yahoo-finance	seb	0.45%	2,672.00	2,641.00	12.00	319	2,689.99	2,640.00	2,660.00	2,705.00	1,440.09		9.65	3.25b	0.10%	3.00	276.94	
ycharts-com	seb	-0.22%	2654.10		-5.90					2705.00	-2028.49		9.58	3.24b	0.10%		276.96	
zacks	seb	(0.45%)	2,672.00		12.00	vol.  319	2,689.99			2,705.00	1,440.09		9.6	3.23 b	0.00	0.00	277.07	
advfn	aa	-1.20	15.64	15.62	-0.19	13227756	15.785	15.58										
barchart	aa	-1.14%	15.65	15.62	-0.18	12,751,691	15.78	15.58	15.83	18.44	9.87		17.52	$16.63 b	0.76%	$0.12	+0.70	
barrons	aa	1.14%	15.65	15.62	-0.18	13.232m	15.785	15.58				1.02 billion		$16.78 billion	0.77%	$0.03		
bloomberg	aa	-1.137%	15.650	15.620	-0.180	12,623,916	15.785	15.580		18.47	9.92	1,064.183mil	17.573	16,643.820mil	0.768	0.030 regular cash	0.890	
boston-com	aa	-1.137%	15.65 usd	15.62	-0.1800	13,231,876	15.79	15.58	15.83	18.47	9.920	1,063,715,480						
bostonmerchant	aa	-1.137%	15.65 usd	15.62	-0.1800	13,231,876	15.79	15.58	15.83	18.47	9.920	1,063,715,480						
business-insider	aa	-1.137%	15.65 usd	15.62	-0.1800	13,231,876	15.79	15.58	15.83	18.47	9.920	1,063,715,480						
chron	aa	-1.137%	15.65 usd	15.62	-0.1800	13,231,876	15.79	15.58	15.83	18.47	9.920	1,063,715,480						
cio-com	aa	-1.14%	15.65 usd	15.62	-0.1800	13,231,876	15.79	15.58	15.83	18.47	9.920	1,063,715,480	18.20	17b	0.8	0.12		
cnn-money	aa	-1.14%today&rsquo;s change	15.65data as of 4:00pm et	15.62	-0.18	12,917,842	15.79	15.58	15.83				22.0	$16.6b	0.77%			
easystockalterts	aa	-1.22%	15.64	15.62	-0.19	12182434	15.79	15.58	15.83	18.47	9.92		18.19				0.86	
eresearch-fidelity-com	aa	-1.14%	15.6500	15.6200	-0.1800	+46.30%	15.7850	15.5800	15.8300	18.4700	9.9200	1,064,183,000	3.12	$16.85b	$0.030000	08/25/11		
finance-abc7-com	aa	-1.137%	15.65 usd	15.62	-0.1800	13,230,785	15.79	15.58	15.83	18.47	9.920	1,063,715,480						
finance-abc7chicago-com	aa	-1.137%	15.65 usd	15.62	-0.1800	13,230,785	15.79	15.58	15.83	18.47	9.920	1,063,715,480						
financial-content	aa	-1.137%	15.65 usd	15.62	-0.1800	13,231,876	15.79	15.58	15.83	18.47	9.920	1,063,715,480						
finapps-forbes-com	aa	-1.1%	$15.65	15.62	-0.18	13,233,276	15.78	15.58	15.83	18.47	9.92	1.06 bil	18.4	17 bil	0.8	0.12	0.85	
finviz	aa	-1.20%	15.64			12,584,394			15.83	-15.18%	58.60%	1.06b	18.62	16.85b			0.85	
fool	aa	-1.17%	$15.65	$15.62	-0.19	12,338,995	$15.78	$15.58	$15.83	$18.47	$9.92		18.00	$16.65b	0.90%	0.12		
foxbusiness	aa		$15.65		-0.18	13,228,247			$15.83									
google-finance	aa	(-1.14%)	15.65	15.62	-0.18	13.23m	15.78	15.58		18.47	9.92	1.06b	18.45	16.65b	0.77	0.03	0.85	
howthemarketworks	aa	-1.137%	15.65	15.62	-0.18	12,766,759	15.785	15.58	15.83									
hpcwire	aa	-1.137%	15.65 usd	15.62	-0.1800	13,231,876	15.79	15.58	15.83	18.47	9.920	1,063,715,480						
insidestocks	aa	-1.20%	15.64	15.62	-0.19	11561919	15.78	15.58					price earnings ratio: 17.38					
investopedia	aa	-1.21 %	$15.64	15.62	-0.19				15.83									
investorguide	aa	-1.20%	15.64	15.62	-0.19		15.785	15.58		18.47	9.92		18.07	16.643b			0.876	
marketintellisearch	aa	-1.14 %	$15.65	$15.62	-0.18	13416.10k	$15.78	$15.58	$15.83			1064.18m	18.62	16.85b	0.0 %		0.85	
marketwatch	aa	-1.14%	$15.68	open: 15.62	-0.18	13,298	$15.79	$15.58	$15.83	$18.47	$9.92		19.11	$16.78b	0.77%	0.03	0.82	
minyanville	aa	-1.137%	15.65 usd	15.62	-0.1800	13,230,685	15.79	15.58	15.83	18.47	9.920	1,063,715,480						
msn-money	aa	-1.14%	15.65	15.62	-0.18	13.23 mil	15.79	15.58	15.83	18.47	9.92	1.06 bil	17.99	16.85 bil	0.76%	0.12	0.84	
nasdaq-com	aa	1.2%	$ 15.64		0.19	12,203,834	$ 15.785	$ 15.58	$ 15.83	$ 18.47	$ 9.92	1,064,183,000	18.4	$ 16,643,822,120	0.76 %	$0.120000	$ 0.85	
optimum	aa	-1.17%	15.64 ( 3:57 pm edt)	15.62	-0.18	12,473,942	15.79	15.58	15.83	18.47	9.92	1.06b	18.2	16.6b	0.77	0.12	0.86	
paidcontent	aa	-1.137%	15.65 usd	15.62	-0.1800	13,231,876	15.79	15.58	15.83	18.47	9.920	1,063,715,480						
pc-quote	aa	-1.14%	15.65	15.62	-0.18	13,248,290	15.785	15.58	15.83	18.47	9.92	1,076,422,875	18.1954	16,846,018,000		0.03		
personal-wealth-biz	aa	-1.14%	15.65	15.62	-0.18	13,232,776	15.785	15.58	15.83	18.47	9.92		18.07		0.76	0.12	0.876	
predictwallstreet	aa	-1.14%	15.65		-0.18	12,914,613												
raymond-james	aa	-1.14	15.65	15.62	-0.18	13,232,076	15.79	15.58	15.65	18.47	9.92		17.20				0.91	
renewable-energy-world	aa	-1.137%	15.65 usd	15.62	-0.1800	13,231,876	15.79	15.58	15.83	18.47	9.920	1,063,715,480						
screamingmedia	aa	-1.14%	$	open: 15.62	-0.18	13,298	$15.79	$15.58	$15.83	$18.47	$9.92		19.11	$16.78b	0.77%	0.03	0.82	
scroli	aa	-1.14%	aa 15.65	15.62	-0.18	11,969,433	15.78	15.58	15.83	18.47	9.92		18.45				0.85	
simple-stock-quotes	aa	-1.20%	last trade: 15.64		change: -0.190								p/e ratio: 18.07					
smartmoney	aa	(-1.14%)	15.65	$15.62	-0.18	13,228,147	$15.78	$15.58	$15.83	$18.47	$9.92			16,846,000	0.76%	$0.03		
stocknod	aa	-1.137%	15.65 usd	15.62	-0.1800	13,231,876	15.79	15.58	15.83	18.47	9.920	1,063,715,480						
stockpickr	aa	-1.20%	$15.64 -0.19 | -1.20%	15.62	-0.19	12.39m	15.78	0.02	15.83	18.47	9.92							
stocksmart	aa	%	$16.12	15.2		1,418,183	16.7	16.07										
stocktwits	aa	-1.17%	15.64		-0.18													
streetinsider-com	aa	1.2%	15.64	$15.62	-0.19	12,182,434	$15.79	$15.58	$15.83	$18.47	$9.92		18.19				$0.86	
thecramerreport	aa		15.44		0.00	23261												
thestree	aa	-1.2%	$15.64	15.62	-0.19	12393462	15.78	0.02	15.83	-18.47	9.92	1.06371548e9		1.677479312e10				
tickerspy	aa	-1.20%	$15.64	15.62	-0.19	12,296,950	15.79	15.58	15.83	18.47	9.92		18.2	16.8b	0.76%	$0.03		
tmx-quotemedia	aa	-1.14%	15.650	15.620	-0.180	13,232,776	15.785	15.580	15.830	18.470	9.920	1,064,183,062	18.40	16,654,464,920	0.758	0.030 usd	0.86	
updown	aa	-1.20%	$15.64	$15.62	-$0.19	12,912,288	$15.79	$15.58	$15.83	$18.47	$9.92	1063.71b	17.35	$16.84b			0.91	
wallstreetsurvivor	aa	-1.14%	15.65	15.62	-0.18	12,766,759	15.79	15.58		18.47	9.92		18.40	$17b	0.80%	0.12 -	0.24	
yahoo-finance	aa	1.14%	15.65	15.62	0.18	12,918,442	15.79	15.58	15.83	18.47	9.92		17.87	16.65b	0.80%	0.12	0.88	
ycharts-com	aa	-1.20%	15.64		-0.19					18.47	9.92		18.19	16.60b	0.81%		0.86	
zacks	aa	(-1.20%)	15.64		-0.19	vol.  12,917,088	15.79	15.58		18.47	9.92		17.59	16.80 b	0.76	0.12	.9	
advfn	spw	-0.28	82.97	81.83	-0.23	164683	83.77	81.83										
barchart	spw	-0.28%	82.97	81.83	-0.23	164,683	83.77	81.83	83.20	86.85	54.84		22.14	$4.23 b	1.21%	$1.00	+4.09	
barrons	spw	0.28%	82.97	81.83	-0.23	164,258	83.77	81.83				50.35 million		$4.21 billion	1.21%	$0.25		
bloomberg	spw	-0.276%	82.970	81.830	-0.230	164,683	83.770	81.830		87.13	55.62	51.000mil	19.162	4,231.429mil	1.205	0.250 regular cash	4.330	
boston-com	spw	-0.2764%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507						
bostonmerchant	spw	-0.2764%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507						
business-insider	spw	-0.2764%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507						
chron	spw	-0.2764%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507						
cio-com	spw	-0.28%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507	20.85	4b	1.2	1		
cnn-money	spw	-0.28%	82.97	81.83	-0.23	164,517	83.77	81.83	83.20				20.8	$4.2b	1.21%			
easystockalterts	spw	-0.28%	82.97	81.83	-0.23	164683	83.77	81.83	83.20	86.97	55.62		20.85				3.98	
eresearch-fidelity-com	spw	-0.28%	82.9700	81.8300	-0.2300	+45.66%	83.7700	81.8300	83.2000	87.1300	55.6200	51,000,000	2.30	$4.24b	$0.250000	07/06/11		
finance-abc7-com	spw	-0.2764%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507						
finance-abc7chicago-com	spw	-0.2764%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507						
financial-content	spw	-0.2764%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507						
finapps-forbes-com	spw	-0.3%	$82.97	81.83	-0.23	164,683	83.77	81.83	83.20	87.13	55.62	51 mil	20.3	4 bil	1.2	1.00	4.09	
finviz	spw	-0.28%	82.97			164,683			83.20	-4.46%	51.31%	51.00m	21.06	4.24b		1.00	3.95	
fool	spw	-0.28%	$82.97	$81.83	-0.23	164,517	$83.77	$81.83	$83.20	$87.13	$55.62		20.30	$4.23b	1.80%	1.00		
foxbusiness	spw		$82.97		-0.23	164,683			$83.20									
google-finance	spw	(-0.28%)	82.97	81.83	-0.23	164,683.00	83.77	81.83		87.13	55.62	51.00m	21.00	4.23b	1.21	0.25	3.95	
howthemarketworks	spw	-0.276%	82.97	81.83	-0.23	164,258	83.77	81.83	83.2									
hpcwire	spw	-0.2764%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507						
insidestocks	spw	-0.28%	82.97	81.83	-0.23	164258	83.77	81.83					price earnings ratio: 22.24					
investopedia	spw	-0.28 %	$82.97	81.83	-0.23				83.20									
investorguide	spw	-0.28%	82.97	81.83	-0.23		83.77	81.83		87.13	55.62		20.37	4.231b			4.085	
marketintellisearch	spw	-0.28 %	$82.97	$81.83	-0.23	93.10k	$83.77	$81.83	$83.20			51.00m	21.06	4.24b	1.2 %		3.95	
marketwatch	spw	-0.28%	$82.97	open: 81.83	-0.23	918	$83.77	$81.83	$83.20	$87.13	$55.62		20.50	$4.21b	1.21%	0.25	4.05	
minyanville	spw	-0.2764%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507						
msn-money	spw	-0.28%	82.97	81.83	-0.23	164,683	83.77	81.83	83.20	87.13	55.62	51.00 mil	20.85	4.24 bil	1.20%	1.00	4.07	
nasdaq-com	spw	0.28%	$ 82.97		0.23	164,683	$ 83.77	$ 81.83	$ 83.20	$ 87.13	$ 55.62	51,000,000	20.29	$ 4,231,470,000	1.2 %	$1.000000	$ 4.09	
optimum	spw	-0.28%	82.97 ( 4:15 pm edt)	81.83	-0.23	164,683	83.77	81.83	83.20	86.97	55.62	51.00m	20.8	4.2b	1.21	1.00	3.98	
paidcontent	spw	-0.2764%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507						
pc-quote	spw	-0.28%	82.97	81.83	-0.23	164,683	83.77	81.83	83.2	87.13	55.62	51,141,376	20.90452	4,243,200,000		0.25		
personal-wealth-biz	spw	-0.28%	82.97	81.83	-0.23	164,683	83.77	81.83	83.20	87.13	55.62		20.37		1.20	1.00	4.085	
predictwallstreet	spw	-0.28%	82.97		-0.23	164,683												
raymond-james	spw	-0.28	82.97	81.83	-0.23	164,683	83.77	81.83	82.97	87.13	55.62		20.64				4.02	
renewable-energy-world	spw	-0.2764%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507						
screamingmedia	spw	-0.28%	$	open: 81.83	-0.23	918	$83.77	$81.83	$83.20	$87.13	$55.62		20.50	$4.21b	1.21%	0.25	4.05	
scroli	spw	%	spw			0												
simple-stock-quotes	spw	-0.28%	last trade: 82.97		change: -0.230								p/e ratio: 20.37					
smartmoney	spw	(-0.28%)	82.97	$81.83	-0.23	164,683	$83.77	$81.83	$83.20	$87.13	$55.62			4,243,200	1.20%	$0.25		
stocknod	spw	-0.2764%	82.97 usd	81.83	-0.2300	164,683	83.77	81.83	83.20	86.97	55.62	50,999,507						
stockpickr	spw	-0.28%	$82.97 -0.23 | -0.28%	81.83	-0.23	164.68k	83.77	81.83	83.20	87.13	55.62							
stocksmart	spw	%	$79.68	70.83		33,435	82.52	79.68										
stocktwits	spw	-0.28%	82.97		-0.23													
streetinsider-com	spw	0.28%	82.97	$81.83	-0.23	164,683	$83.77	$81.83	$83.20	$86.97	$55.62		20.85				$3.98	
thecramerreport	spw		82.45	82.00	+0.73	290891	83.17	81.20										
thestree	spw	-0.28%	$82.97	81.83	-0.23	164683	83.77	81.83	83.2	-87.13	55.62	5.0999507e7		4.211029293e9				
tickerspy	spw	-0.28%	$82.97	81.83	-0.23	164,683	83.77	81.83	83.20	87.13	55.62		20.9	4.2b	1.20%	$0.25		
tmx-quotemedia	spw	-0.28%	82.970	81.830	-0.230	164,683	83.770	81.830	83.200	87.130	55.620	50,999,507	20.30	4,231,429,096	1.202	0.250 usd	4.09	
updown	spw	-0.28%	$82.97	$81.83	-$0.23	163,506	$83.77	$81.83	$83.20	$87.13	$55.62	51.00b	20.10	$4.24b			4.14	
wallstreetsurvivor	spw	-0.28%	82.97	81.83	-0.23	164,258	83.77	81.83		87.13	55.62		20.30	$4b	1.20%	1.00 -	4.08	
yahoo-finance	spw	0.28%	82.97	81.83	0.23	164,683	83.77	81.83	83.20	87.13	55.62		20.31	4.23b	1.20%	1.00	4.09	
ycharts-com	spw	-0.28%	82.97		-0.23					87.13	55.62		20.29	4.23b	1.20%		4.09	
zacks	spw	(-0.28%)	82.97		-0.23	vol.  164,683	83.77	81.83		87.13	55.62		22.31	4.24 b	1.20	1.00	3.73	
advfn	agam	0.00	21.2		0.0													
barrons	agam																	
bloomberg	agam																	
boston-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398						
bostonmerchant	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398						
business-insider	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398						
chron	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398						
cio-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398		1b				
cnn-money	agam																	
easystockalterts	agam	0.00%	21.20	1.55	+0.00	72498	21.20	21.20	21.20	21.05	11.61						-0.33	
finance-abc7-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398						
finance-abc7chicago-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398						
financial-content	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398						
fool	agam	0%	$21.20	$0.00	0.00	0	$21.32	$20.78	$21.20	$21.32	$11.61		0.00	$1.06b				
foxbusiness	agam		$21.20		+0.00				$21.20									
google-finance	agam	(-0.80%)	0.992	0.99	-0.008	null	0.99	0.99		1.23	0.92	76.62m	9.23	76.01m	6.05	0.06	0.11	
howthemarketworks	agam																	
hpcwire	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398						
insidestocks	agam			symbol			exchange											
investorguide	agam		0.00															
marketintellisearch	agam	-0.12 %	$8.09	$8.09	-0.01	24.80k	$8.25	$8.00	$8.10						%			
marketwatch	agam																	
minyanville	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398						
msn-money	agam																	
paidcontent	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398						
pc-quote	agam	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	agam					0												
raymond-james	agam																	
renewable-energy-world	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398						
screamingmedia	agam																	
scroli	agam	%	agam			0												
simple-stock-quotes	agam		last trade: 0.00		change: 0.000													
smartmoney	agam		21.20						$21.20	$21.32	$11.61				0.00%	$0.00		
stocknod	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.95	50,273,398						
stockpickr	agam	0.00%	$21.20 0.00 | 0.00%	21.20	0.00	0.00	21.20	21.20	21.20	21.32	11.61							
stocksmart	agam	%	$21.2	20.89		284,495	21.3	20.78										
stocktwits	agam	2.22%	21.20		+0.46													
streetinsider-com	agam	-0%	21.20	$1.55		72,498	$21.20	$21.20	$21.20	$21.05	$11.61						$-0.33	
thecramerreport	agam		0.00															
thestree	agam	0.0%	$21.2	21.2	0.0	0	21.2	21.2	21.2	-21.32	11.61	5.0273398e7		1.065796038e9				
tickerspy	agam	0.00%	$21.20	0.00	0.00		0.00	0.00	21.20	21.32	11.61		-111.6		0.00%	$0.00		
tmx-quotemedia	agam																	
wallstreetsurvivor	agam	-			-		- -											
ycharts-com	agam																	
zacks	agam																	
advfn	umpq	0.33	12.0	11.82	0.04	723126	12.06	11.81										
barchart	umpq	+0.33%	12.00	11.82	+0.04	782,280	12.06	11.81	11.96	12.92	10.03		27.23	$1.37 b	1.67%	$0.20	+0.29	
barrons	umpq	0.33%	12.00	11.82	+0.04	723,126	12.06	11.81				108.15 million		$1.37 billion	1.67%	$0.05		
bloomberg	umpq	0.334%	12.000	11.820	0.040	723,126	12.060	11.810		13.15	10.20	114.644mil	27.907	1,375.732mil	1.667	0.050 regular cash	0.430	
boston-com	umpq	+0.3344%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353						
bostonmerchant	umpq	+0.3344%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353						
business-insider	umpq	+0.3344%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353						
chron	umpq	+0.3344%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353						
cio-com	umpq	+0.33%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353	42.86	1b	1.7	0.2		
cnn-money	umpq	+0.33%	12.00	11.93	+0.04	723,126	12.06	11.81	11.96				42.9	$1.4b	1.67%			
easystockalterts	umpq	0.34%	12.00	11.82	+0.04	723126	12.06	11.81	11.96	13.15	10.20		42.86				0.28	
eresearch-fidelity-com	umpq	0.33%	12.0000	11.8200	0.0400	+0.84%	12.0600	11.8100	11.9600	13.1500	10.2000	114,644,000	10.28	$1.37b	$0.050000	07/15/11		
finance-abc7-com	umpq	+0.3344%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353						
finance-abc7chicago-com	umpq	+0.3344%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353						
financial-content	umpq	+0.3344%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353						
finapps-forbes-com	umpq	0.3%	$12.00	11.82	0.04	723,126	12.06	11.81	11.96	13.15	10.20	115 mil	29.3	1 bil	1.7	0.20	0.41	
finviz	umpq	0.33%	12.00			723,126			11.96	-7.14%	19.73%	114.64m	29.27	1.38b		0.20	0.41	
fool	umpq	+0.33%	$12.00	$11.82	0.04	723,126	$12.06	$11.81	$11.96	$13.15	$10.20		29.90	$1.38b	1.70%	0.20		
foxbusiness	umpq		$12.00		+0.04	723,126			$11.96									
google-finance	umpq	(0.33%)	12.00	11.82	+0.04	723,126.00	12.06	11.81		13.15	10.20	114.64m	29.05	1.38b	1.67	0.05	0.41	
howthemarketworks	umpq	0.334%	12	11.82	0.04	704,044	12.06	11.81	11.96									
hpcwire	umpq	+0.3344%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353						
insidestocks	umpq																	
investopedia	umpq	+0.33 %	$12.00	11.82	+0.04				11.96									
investorguide	umpq	+0.33%	12.00	11.82	+0.04		12.06	11.81		13.15	10.20		40.41	1.376b			0.296	
marketintellisearch	umpq	0.33 %	$12.00	$11.82	0.04	687.00k	$12.06	$11.81	$11.96			114.64m	29.17	1.37b	1.67 %		0.41	
marketwatch	umpq	+0.33%	$12.00	open: 11.82	+0.04	32,614	$12.06	$11.81	$11.96	$13.15	$10.20		29.05	$1.37b	1.67%	0.05	0.41	
minyanville	umpq	+0.3344%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353						
msn-money	umpq	+0.33%	12.00	11.82	+0.04	723,126	12.06	11.81	11.96	13.15	10.20	114.64 mil	25.00	1.37 bil	1.67%	0.20	0.41	
nasdaq-com	umpq	0.33%	$ 12	$ 11.82	0.04	723,126	$ 12.06	$ 11.81	$ 11.96	$ 13.15	$ 10.20	114,644,000	29.27	$ 1,375,728,000	1.67 %	$0.200000	$ 0.41	
optimum	umpq	+0.33%	12.00 ( 4:30 pm edt)	11.82	+0.04	723,126	12.06	11.81	11.96	13.15	10.20	114.64m	42.9	1.4b	1.67	0.20	0.28	
paidcontent	umpq	+0.3344%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353						
pc-quote	umpq	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	umpq	+0.33%	12.00	11.82		723,126	12.06	11.81	11.96	13.15	10.20		40.41		1.67	0.20	0.296	
predictwallstreet	umpq	+0.33%	12.00		+0.04	723,126												
raymond-james	umpq	0.33	12.00	11.82	0.04	723,126	12.06	11.81	12.00	13.15	10.20		29.27				0.41	
renewable-energy-world	umpq	+0.3344%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353						
screamingmedia	umpq	+0.33%	$	open: 11.82	+0.04	32,614	$12.06	$11.81	$11.96	$13.15	$10.20		29.05	$1.37b	1.67%	0.05	0.41	
scroli	umpq	%	umpq			0												
simple-stock-quotes	umpq	+0.33%	last trade: 12.00		change: 0.040								p/e ratio: 40.41					
smartmoney	umpq	(0.33%)	12.00	$11.82	0.04	723,126	$12.06	$11.81	$11.96	$13.15	$10.20			1,371,100	1.67%	$0.05		
stocknod	umpq	+0.3344%	12.00 usd	11.82	+0.0400	723,126	12.06	11.81	11.96	13.15	10.20	114,644,353						
stockpickr	umpq	0.33%	$12.00 0.04 | 0.33%	11.82	0.04	723.13k	12.06	11.81	11.96	13.15	10.20							
stocksmart	umpq	%	$11.55	12.31		167,248	11.95	11.52										
stocktwits	umpq	0.33%	12.00		+0.04													
streetinsider-com	umpq	0.33%	12.00	$11.82	+0.04	723,126	$12.06	$11.81	$11.96	$13.15	$10.20		42.86				$0.28	
thecramerreport	umpq		11.56	11.675	-0.09	1522299	11.73	11.54										
thestree	umpq	0.33%	$12.0	11.82	0.04	723126	12.06	11.81	11.96	-13.15	10.2	1.14644353e8		1.373439349e9				
tickerspy	umpq	0.33%	$12.00	11.82	+0.04	723,126	12.06	11.81	11.96	13.15	10.20		24.9	1.3b	1.67%	$0.05		
tmx-quotemedia	umpq	0.33%	12.000	11.820	0.040	723,126	12.060	11.810	11.960	13.150	10.200	114,644,353	29.90	1,375,732,236	1.667	0.050 usd	0.40	
updown	umpq	0.33%	$12.00	$11.82	$0.04	690,512	$12.06	$11.81	$11.96	$13.15	$10.20	114.64b	40.94	$1.37b				
wallstreetsurvivor	umpq	0.33%	12.00	11.82	0.04	704,044	12.06	11.81		13.00	10.20		29.90	$1b	1.70%	0.20 -	0.15	
yahoo-finance	umpq	0.33%	12.00	11.82	0.04	723,126	12.06	11.81	11.96	13.15	10.20		40.54	1.38b	1.70%	0.20	0.30	
ycharts-com	umpq	+0.33%	12.00		+0.04					13.15	10.20		27.91	1.38b	1.69%		0.43	
zacks	umpq	(0.33%)	12.00		0.04	vol.  723,126	12.06	11.81		13.15	10.20		27.18	1.37 b	1.67	0.20	.44	
advfn	rimm	-4.44	26.67	27.27	-1.24	16259324	27.65	26.6										
barchart	rimm	-4.44%	26.67	27.27	-1.24	16,145,467	27.65	26.60	27.91	70.54	25.60		4.42	$13.98 b			+6.31	
barrons	rimm	4.44%	26.67	27.27	-1.24	16.251m	27.65	26.60				524.11 million		$14.63 billion	rimm has not issued dividends in more than 1 year.			
bloomberg	rimm	-4.443%	26.670	27.270	-1.240	16,259,324	27.650	26.600		70.54	25.60	524.112mil	4.213	13,978.060mil			6.330	
boston-com	rimm	-4.443%	26.67 usd	27.27	-1.240	16,258,124	27.65	26.60	27.91	70.54	25.60	524,118,044						
bostonmerchant	rimm	-4.443%	26.67 usd	27.27	-1.240	16,258,124	27.65	26.60	27.91	70.54	25.60	524,118,044						
business-insider	rimm	-4.443%	26.67 usd	27.27	-1.240	16,258,124	27.65	26.60	27.91	70.54	25.60	524,118,044						
chron	rimm	-4.443%	26.67 usd	27.27	-1.240	16,260,624	27.65	26.60	27.91	70.54	25.60	524,118,044						
cio-com	rimm	-4.44%	26.67 usd	27.27	-1.240	16,260,624	27.65	26.60	27.91	70.54	25.60	524,118,044		14b				
cnn-money	rimm	-4.44%	26.67	27.27	-1.24	16,260,724	27.65	26.60	27.91				4.8	$14.0b				
easystockalterts	rimm	-4.55%	26.67	27.27	-1.24	16259824	27.65	26.60	27.91	70.54	25.60						0.00	
eresearch-fidelity-com	rimm	-4.44%	26.6700	27.2700	-1.2400	-49.89%	27.6500	26.6000	27.9100	70.5400	25.6000	524,118,000	0.70	$14.63b				
finance-abc7-com	rimm	-4.443%	26.67 usd	27.27	-1.240	16,258,124	27.65	26.60	27.91	70.54	25.60	524,118,044						
finance-abc7chicago-com	rimm	-4.443%	26.67 usd	27.27	-1.240	16,258,124	27.65	26.60	27.91	70.54	25.60	524,118,044						
financial-content	rimm	-4.443%	26.67 usd	27.27	-1.240	16,258,124	27.65	26.60	27.91	70.54	25.60	524,118,044						
finapps-forbes-com	rimm	-4.4%	$26.67	27.27	-1.24	16,259,324	27.65	26.60	27.91	70.54	25.60	524 mil	4.2	14 bil	0.0	0.00	6.31	
finviz	rimm	-4.44%	26.67			16,258,724			27.91	-62.19%	4.18%	524.12m	4.43	14.63b			6.30	
fool	rimm	-4.44%	$26.67	$27.27	-1.24	16,254,003	$27.65	$26.60	$27.91	$70.54	$25.60		4.20	$13.98b				
foxbusiness	rimm		$26.67		-1.24	16,277,374			$27.91									
google-finance	rimm	(-4.44%)	26.67	27.27	-1.24	16.26m	27.65	26.60		70.54	25.60	524.00m	4.23	13.98b			6.30	
howthemarketworks	rimm	-4.443%	26.67	27.27	-1.24	16,257,824	27.65	26.6	27.91									
hpcwire	rimm	-4.443%	26.67 usd	27.27	-1.240	16,258,124	27.65	26.60	27.91	70.54	25.60	524,118,044						
insidestocks	rimm	-4.44%	26.67	27.27	-1.24	15997492	27.65	26.60					price earnings ratio: 4.23					
investopedia	rimm	-4.44 %	$26.67	27.27	-1.24				27.91									
investorguide	rimm	-4.44%	26.67	27.25	-1.24		27.65	26.60		70.54	25.60		4.43	13.895b			6.304	
marketintellisearch	rimm	-4.34 %	$26.70	$27.27	-1.21	16111.20k	$27.65	$26.60	$27.91			524.12m	4.43	14.63b	0.0 %		6.30	
marketwatch	rimm	-4.44%	$26.63	open: 27.27	-1.24	23,568	$27.65	$26.60	$27.91	$70.54	$25.60		4.19	$14.63b			6.36	
minyanville	rimm	-4.443%	26.67 usd	27.27	-1.240	16,253,671	27.65	26.60	27.91	70.54	25.60	524,118,044						
msn-money	rimm	-4.44%	26.67	27.27	-1.24	16.26 mil	27.65	26.60	27.91	70.54	25.60	524.12 mil	4.24	14.62 bil			6.30	
nasdaq-com	rimm	4.44%	$ 26.67	$ 27.27	1.24	16,261,924	$ 27.65	$ 26.60	$ 27.91	$ 70.54	$ 25.60	523,869,000	4.23	$ 13,971,586,230			$ 6.31	
optimum	rimm	-4.44%	26.67 ( 4:00 pm edt)	27.27	-1.24	16,253,471	27.65	26.60	27.91	70.54	25.60	524.12m		14.0b				
paidcontent	rimm	-4.443%	26.67 usd	27.27	-1.240	16,257,824	27.65	26.60	27.91	70.54	25.60	524,118,044						
pc-quote	rimm	-4.44%	26.67	27.27	-1.24	16,276,874	27.65	26.6	27.91	70.54	25.60	548,486,464	4.4372	14,628,134,000				
personal-wealth-biz	rimm	-4.44%	26.67	27.25	-1.24	16,277,074	27.65	26.60	27.91	70.54	25.60		4.43			0.00	6.304	
predictwallstreet	rimm	-4.44%	26.67		-1.24	16,259,324												
raymond-james	rimm	-4.44	26.67	27.27	-1.24	16,259,324	27.65	26.60	26.67	70.54	25.60		4.22				6.32	
renewable-energy-world	rimm	-4.443%	26.67 usd	27.27	-1.240	16,258,124	27.65	26.60	27.91	70.54	25.60	524,118,044						
screamingmedia	rimm	-4.44%	$	open: 27.27	-1.24	23,568	$27.65	$26.60	$27.91	$70.54	$25.60		4.19	$14.63b			6.36	
scroli	rimm	%	rimm			0												
simple-stock-quotes	rimm	-4.44%	last trade: 26.67		change: -1.240								p/e ratio: 4.43					
smartmoney	rimm	(-4.44%)	26.67	$27.27	-1.24	16,259,024	$27.65	$26.60	$27.91	$70.54	$25.60			14,628,100	0.00%	$0.00		
stocknod	rimm	-4.443%	26.67 usd	27.27	-1.240	16,257,824	27.65	26.60	27.91	70.54	25.60	524,118,044						
stockpickr	rimm	-4.44%	$26.67 -1.24 | -4.44%	27.27	-1.24	16.25m	27.65	26.60	27.91	70.54	25.60							
stocksmart	rimm	%	$40.355	57.98		3,843,527	42.49	40.04										
stocktwits	rimm	-4.48%	26.66		-1.25													
streetinsider-com	rimm	4.44%	26.67	$27.27	-1.24	16,253,103	$27.65	$26.60	$27.91	$70.54	$25.60						$0.00	
thecramerreport	rimm		26.64	26.60	-0.13	15580278	26.80	25.60										
thestree	rimm	-4.44%	$26.67	27.27	-1.24	16254871	27.65	26.6	27.91	-70.54	25.6	5.24118044e8		1.4633375788e10				
tickerspy	rimm	-4.44%	$26.67	27.27	-1.24	16,254,671	27.65	26.60	27.91	70.54	25.60		4.4	14.6b	0.00%	$0.00		
tmx-quotemedia	rimm	-4.44%	26.670	27.270	-1.240	16,277,374	27.650	26.600	27.910	70.540	25.600	524,118,044	4.40	13,978,228,233			6.31	
updown	rimm	-4.44%	$26.67	$27.27	-$1.24	16,251,356	$27.65	$26.60	$27.91	$70.54	$25.60	524.09b	4.42	$14.62b			6.32	
wallstreetsurvivor	rimm	-4.44%	26.67	27.27	-1.24	16,257,824	27.65	26.60		70.54	25.60		4.40	$15b			6.34	
yahoo-finance	rimm	4.44%	26.67	27.25	1.24	16,261,624	27.65	26.60	27.91	70.54	25.60		4.23	13.89b			6.30	
ycharts-com	rimm	-4.48%	26.66		-1.25					70.54	25.60		4.24	13.97b	0.00%		6.29	
zacks	rimm	(-4.44%)	26.67		-1.24	vol.  16,259,024	27.65	26.60		70.54	25.60		4.42	14.63 b	0.00	0.00	6.31	
advfn	abg	-1.33	20.1	20.08	-0.27	266339	20.4	19.95										
barchart	abg	-1.33%	20.10	20.08	-0.27	266,339	20.40	19.95	20.37	20.41	11.59		12.78	$662.90 m			+1.52	
barrons	abg	1.33%	20.10	20.08	-0.27	266,339	20.40	19.95				33.30 million		$655.18 million	abg has not issued dividends in more than 1 year.	$0.22		
bloomberg	abg	-1.325%	20.100	20.080	-0.270	266,339	20.400	19.950		20.41	11.59	32.874mil	12.885	660.775mil			1.560	
boston-com	abg	-1.325%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378						
bostonmerchant	abg	-1.325%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378						
business-insider	abg	-1.325%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378						
chron	abg	-1.325%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378						
cio-com	abg	-1.33%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378	20.30	661m				
cnn-money	abg	-1.33%today&rsquo;s change	20.10data as of 4:02pm et	20.08	-0.27	266,239	20.40	19.95	20.37				20.3	$660.8m				
easystockalterts	abg	-1.34%	20.10	20.08	-0.27	266339	20.40	19.95	20.37	20.40	10.99		20.30				0.99	
eresearch-fidelity-com	abg	-1.33%	20.1000	20.0800	-0.2700	+71.90%	20.4000	19.9500	20.3700	20.4100	11.5900	32,874,000	9.67	$669.64m				
finance-abc7-com	abg	-1.325%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378						
finance-abc7chicago-com	abg	-1.325%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378						
financial-content	abg	-1.325%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378						
finapps-forbes-com	abg	-1.3%	$20.10	20.08	-0.27	266,339	20.40	19.95	20.37	20.41	11.59	33 mil	13.2	661 mil	0.0	0.00	1.52	
finviz	abg	-1.33%	20.10			266,539			20.37	-1.52%	73.43%	32.87m	20.37	669.56m			1.00	
fool	abg	-1.33%	$20.10	$20.08	-0.27	266,239	$20.40	$19.95	$20.37	$20.41	$11.59		13.40	$660.77m	22.00%	0.90		
foxbusiness	abg		$20.10		-0.27	270,742			$20.37									
google-finance	abg	(-1.33%)	20.10	20.08	-0.27	266,339.00	20.40	19.95		20.41	11.59	32.87m	20.07	660.78m			1.00	
howthemarketworks	abg	-1.325%	20.1	20.08	-0.27	266,339	20.4	19.95	20.37									
hpcwire	abg	-1.325%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378						
insidestocks	abg	-1.33%	20.10	20.08	-0.27	266339	20.40	19.95					price earnings ratio: 12.88					
investopedia	abg	-1.33 %	$20.10	20.08	-0.27				20.37									
investorguide	abg	-1.33%	20.10	20.08	-0.27		20.40	19.95		20.41	11.59		13.44	660.8m			1.516	
marketintellisearch	abg	-1.33 %	$20.10	$20.08	-0.27	275.20k	$20.40	$19.95	$20.37			32.87m	20.37	0.67b	0.0 %		1.00	
marketwatch	abg	-1.33%	$20.10	open: 20.08	-0.27	4,503	$20.40	$19.95	$20.37	$20.41	$11.59		19.19	$655.18m			1.05	
minyanville	abg	-1.325%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378						
msn-money	abg	-1.33%	20.10	20.08	-0.27	266,339	20.40	19.95	20.37	20.41	11.59	32.87 mil	20.30	669.65 mil			1.53	
nasdaq-com	abg	1.33%	$ 20.10		0.27	266,339	$ 20.40	$ 19.95	$ 20.37	$ 20.41	$ 11.59	32,874,000	13.22	$ 660,767,400	4.42 %	$0.900000	$ 1.52	
optimum	abg	-1.33%	20.10 ( 4:02 pm edt)	20.08	-0.27	266,339	20.40	19.95	20.37	20.40	10.99	32.87m	20.3	660.8m	4.48	0.90	0.99	
paidcontent	abg	-1.325%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378						
pc-quote	abg	-1.33%	20.1	20.08	-0.27	270,742	20.4	19.95	20.37	20.41	11.59	33,315,592	20.57576	669,643,000		0.225		
personal-wealth-biz	abg	-1.33%	20.10	20.08	-0.27	270,742	20.40	19.95	20.37	20.41	11.59		13.44			0.00	1.516	
predictwallstreet	abg	-1.33%	20.10		-0.27	266,339												
raymond-james	abg	-1.33	20.10	20.08	-0.27	266,339	20.40	19.95	20.10	20.41	11.59		19.52				1.03	
renewable-energy-world	abg	-1.325%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378						
screamingmedia	abg	-1.33%	$	open: 20.08	-0.27	4,503	$20.40	$19.95	$20.37	$20.41	$11.59		19.19	$655.18m			1.05	
scroli	abg	%	abg			0												
simple-stock-quotes	abg	-1.33%	last trade: 20.10		change: -0.270								p/e ratio: 13.44					
smartmoney	abg	(-1.33%)	20.10	$20.08	-0.27	266,339	$20.40	$19.95	$20.37	$20.41	$11.59			669,700	0.00%	$0.23		
stocknod	abg	-1.325%	20.10 usd	20.08	-0.2700	266,339	20.40	19.95	20.37	20.40	11.59	32,874,378						
stockpickr	abg	-1.33%	$20.10 -0.27 | -1.33%	20.08	-0.27	266.34k	20.40	19.95	20.37	20.41	11.59							
stocksmart	abg	%	$16.05	18.77		26,475	16.64	16.04										
stocktwits	abg	-1.32%	20.10		-0.27													
streetinsider-com	abg	1.33%	20.10	$20.08	-0.27	266,339	$20.40	$19.95	$20.37	$20.40	$10.99		20.30				$0.99	
thecramerreport	abg		19.53		-0.42	166541	20.00	19.42										
thestree	abg	-1.33%	$20.1	20.08	-0.27	266339	20.4	19.95	20.37	-20.41	11.59	3.2874378e7		6.55186354e8				
tickerspy	abg	-1.33%	$20.10	20.08	-0.27	266,339	20.40	19.95	20.37	20.41	11.59		20.6	671.9m	0.00%	$0.23		
tmx-quotemedia	abg	-1.33%	20.100	20.080	-0.270	270,742	20.400	19.950	20.370	20.410	11.590	32,874,378	13.40	660,774,998			1.52	
updown	abg	-1.33%	$20.10	$20.08	-$0.27	266,239	$20.40	$19.95	$20.37	$20.41	$11.59	32.87b	12.98	$670m			1.57	
wallstreetsurvivor	abg	-1.33%	20.10	20.08	-0.27	266,339	20.40	19.95		20.41	11.59		13.40	$670m			1.14	
yahoo-finance	abg	1.33%	20.10	20.08	0.27	266,339	20.40	19.95	20.37	20.41	11.59		13.26	660.77m			1.52	
ycharts-com	abg	-1.33%	20.10		-0.27					20.27	11.59		13.31	662.90m	0.00%		1.51	
zacks	abg	(-1.33%)	20.10		-0.27	vol.  266,339	20.40	19.95		20.41	10.99		13.06	669.64 m	0.00	0.00	1.56	
advfn	spn	-0.53	41.27	41.02	-0.22	1006643	41.83	41.0										
barchart	spn	-0.53%	41.27	41.02	-0.22	1,006,643	41.83	41.00	41.49	41.83	20.40		27.66	$3.26 b			+0.95	
barrons	spn	0.53%	41.27	41.02	-0.22	1.005m	41.83	41.00				79.73 million		$3.20 billion	spn has not issued dividends in more than 1 year.			
bloomberg	spn	-0.530%	41.270	41.020	-0.220	1,006,643	41.830	41.000		41.83	20.40	79.655mil	26.287	3,287.381mil			1.570	
boston-com	spn	-0.5302%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451						
bostonmerchant	spn	-0.5302%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451						
business-insider	spn	-0.5302%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451						
chron	spn	-0.5302%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451						
cio-com	spn	-0.53%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451	43.44	3b				
cnn-money	spn	-0.53%	41.27	41.02	-0.22	1,006,643	41.83	41.00	41.49				43.4	$3.3b				
easystockalterts	spn	-0.54%	41.27	41.02	-0.22	1006643	41.83	41.00	41.49	41.56	20.40		43.44				0.95	
eresearch-fidelity-com	spn	-0.53%	41.2700	41.0200	-0.2200	+75.95%	41.8300	41.0000	41.4900	41.6500	20.4000	79,655,000	1.87	$3.30b				
finance-abc7-com	spn	-0.5302%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451						
finance-abc7chicago-com	spn	-0.5302%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451						
financial-content	spn	-0.5302%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451						
finapps-forbes-com	spn	-0.5%	$41.27	41.02	-0.22	1,006,643	41.83	41.00	41.49	41.65	20.40	80 mil	43.4	3 bil	0.0	0.00	0.95	
finviz	spn	-0.53%	41.27			1,006,643			41.49	-0.91%	102.30%	79.66m	43.44	3.29b			0.95	
fool	spn	-0.53%	$41.27	$41.02	-0.22	1,006,643	$41.83	$41.00	$41.49	$41.65	$20.40		43.70	$3.29b				
foxbusiness	spn		$41.27		-0.22	1,006,643			$41.49									
howthemarketworks	spn	-0.53%	41.27	41.02	-0.22	1,004,540	41.83	41	41.49									
hpcwire	spn	-0.5302%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451						
insidestocks	spn	-0.53%	41.27	41.02	-0.22	1006600	41.83	41.00					price earnings ratio: 28.27					
investopedia	spn	-0.53 %	$41.27	41.02	-0.22				41.49									
investorguide	spn	-0.53%	41.27	41.06	-0.22		41.83	41.00		41.65	20.40		43.67	3.287b			0.95	
marketintellisearch	spn	-0.53 %	$41.27	$41.06	-0.22	982.10k	$41.83	$41.00	$41.49			79.66m	43.67	3.31b	0.0 %		0.95	
marketwatch	spn	-0.53%	$41.27	open: 41.02	-0.22	3,497	$41.83	$41.00	$41.49	$41.83	$20.40		43.97	$3.20b			0.94	
minyanville	spn	-0.5302%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451						
msn-money	spn	-0.53%	41.27	41.02	-0.22	1.01 mil	41.83	41.00	41.49	41.65	20.40	79.66 mil	43.44	3.3 bil			0.95	
nasdaq-com	spn	0.53%	$ 41.27		0.22	1,006,643	$ 41.83	$ 41	$ 41.49	$ 41.65	$ 20.40	79,655,000	43.44	$ 3,287,361,850			$ 0.95	
optimum	spn	-0.53%	41.27 ( 4:15 pm edt)	41.02	-0.22	1,006,643	41.83	41.00	41.49	41.56	20.40	79.66m	43.4	3.3b			0.95	
paidcontent	spn	-0.5302%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451						
pc-quote	spn	-0.53%	41.27	41.02	-0.22	1,006,643	41.83	41.0	41.49	41.65	20.40	79,740,824	43.67368	3,290,904,000				
personal-wealth-biz	spn	-0.53%	41.27	41.06	-0.22	1,006,643	41.83	41.00	41.49	41.83	20.40		43.67			0.00	0.95	
predictwallstreet	spn	-0.53%	41.27		-0.22	1,006,643												
raymond-james	spn	-0.53	41.27	41.02	-0.22	1,006,643	41.83	41.00	41.27	41.65	20.40		42.55				0.97	
renewable-energy-world	spn	-0.5302%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451						
screamingmedia	spn	-0.53%	$	open: 41.02	-0.22	3,497	$41.83	$41.00	$41.49	$41.83	$20.40		43.97	$3.20b			0.94	
scroli	spn	%	spn			0												
simple-stock-quotes	spn	-0.53%	last trade: 41.27		change: -0.220								p/e ratio: 43.67					
smartmoney	spn	(-0.53%)	41.27	$41.02	-0.22	1,006,643	$41.83	$41.00	$41.49	$41.65	$20.40			3,304,900	0.00%	$0.00		
stocknod	spn	-0.5302%	41.27 usd	41.02	-0.2200	1,006,643	41.83	41.00	41.49	41.56	20.40	79,655,451						
stockpickr	spn	-0.53%	$41.27 -0.22 | -0.53%	41.02	-0.22	1.01m	41.83	41.00	41.49	41.65	20.40							
stocksmart	spn	%	$36.83	35.21		38,393	37.63	36.72										
stocktwits	spn	-0.55%	41.26		-0.23													
streetinsider-com	spn	0.53%	41.27	$41.02	-0.22	1,006,643	$41.83	$41.00	$41.49	$41.56	$20.40		43.44				$0.95	
thecramerreport	spn		40.00	39.78	+0.24	532191	40.03	39.38										
thestree	spn	-0.53%	$41.27	41.02	-0.22	1006643	41.83	41.0	41.49	-41.65	20.4	7.9655451e7		3.217283666e9				
tickerspy	spn	-0.53%	$41.27	41.02	-0.22	1,006,643	41.83	41.00	41.49	41.65	20.40		43.7	3.2b	0.00%	$0.00		
tmx-quotemedia	spn	-0.53%	41.270	41.020	-0.220	1,006,643	41.830	41.000	41.490	41.830	20.400	79,655,451	43.70	3,287,380,463			0.95	
updown	spn	-0.53%	$41.27	$41.02	-$0.22	1,003,146	$41.83	$41.00	$41.49	$41.65	$20.40	79.65b	43.18	$3.30b			0.96	
wallstreetsurvivor	spn	-0.53%	41.27	41.02	-0.22	1,004,540	41.83	41.00		41.65	20.40		43.70	$3b			1.03	
yahoo-finance	spn	0.53%	41.27	41.06	0.22	1,006,643	41.83	41.00	41.49	41.83	20.40		43.44	3.29b			0.95	
ycharts-com	spn	-0.55%	41.26		-0.23					41.65	20.40		43.43	3.26b	0.00%		0.95	
zacks	spn	(-0.53%)	41.27		-0.22	vol.  1,006,643	41.83	41.00		41.83	20.40		28.42	3.29 b	0.00	0.00	1.46	
advfn	dyn	0.35	5.71	5.66	0.02	977704	5.83	5.65										
barchart	dyn	+0.35%	5.71	5.66	+0.02	977,704	5.83	5.65	5.69	6.92	2.76		0.00	$692.11 m			-3.79	
barrons	dyn	0.35%	5.71	5.66	+0.02	962,171	5.83	5.65				121.00 million		$720.60 million	dyn has not issued dividends in more than 1 year.			
bloomberg	dyn	0.351%	5.710	5.660	0.020	977,704	5.830	5.650		6.92	2.76	122.135mil		697.394mil			-1.640	
boston-com	dyn	+0.3515%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478						
bostonmerchant	dyn	+0.3515%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478						
business-insider	dyn	+0.3515%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478						
chron	dyn	+0.3515%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478						
cio-com	dyn	+0.35%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478		697m				
cnn-money	dyn	+0.35%	5.71	5.66	+0.02	977,704	5.83	5.65	5.69				nm	$697.4m				
easystockalterts	dyn	0.35%	5.71	5.66	+0.02	977704	5.83	5.65	5.69	6.92	2.76						-3.80	
eresearch-fidelity-com	dyn	0.35%	5.7100	5.6600	0.0200	+53.37%	5.8300	5.6500	5.6900	6.9200	2.7600	121,740,000	8.01	$692.70m				
finance-abc7-com	dyn	+0.3515%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478						
finance-abc7chicago-com	dyn	+0.3515%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478						
financial-content	dyn	+0.3515%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478						
finapps-forbes-com	dyn	0.3%	$5.71	5.66	0.02	977,704	5.83	5.65	5.69	6.92	2.76	122 mil		695 mil	0.0	0.00	-3.79	
finviz	dyn	0.35%	5.71			977,704			5.69	-17.49%	106.88%	121.74m		695.14m			-3.78	
fool	dyn	+0.35%	$5.71	$5.66	0.02	977,704	$5.83	$5.65	$5.69	$6.92	$2.76		0.00	$697.39m				
foxbusiness	dyn		$5.71		+0.02	977,704			$5.69									
google-finance	dyn	(0.35%)	5.71	5.66	+0.02	977,704.00	5.83	5.65		6.92	2.76	122.14m		697.39m			-3.78	
howthemarketworks	dyn																	
hpcwire	dyn	+0.3515%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478						
insidestocks	dyn	+0.35%	5.71	5.66	+0.02	962171	5.83	5.65										
investopedia	dyn	+0.35 %	$5.71	5.66	+0.02				5.69									
investorguide	dyn	+0.35%	5.71	5.66	+0.02		5.83	5.65		6.92	2.76			697.4m			-3.796	
marketintellisearch	dyn	0.35 %	$5.71	$5.66	0.02	951.10k	$5.83	$5.65	$5.69			121.74m	0.00	0.69b	0.0 %		-3.78	
marketwatch	dyn	+0.35%	$5.76	open: 5.66	+0.02	17,933	$5.83	$5.65	$5.69	$6.92	$2.76			$720.60m				
minyanville	dyn	+0.3515%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478						
msn-money	dyn	+0.35%	5.71	5.66	+0.02	977,704	5.83	5.65	5.69	6.92	2.76	121.74 mil	-1.51	692.7 mil			-3.78	
nasdaq-com	dyn	0.35%	$ 5.71		0.02	977,704	$ 5.83	$ 5.65	$ 5.69	$ 6.92	$ 2.76	122,135,000		$ 697,390,850			$ -3.79	
optimum	dyn	+0.35%	5.71 ( 4:15 pm edt)	5.66	+0.02	977,704	5.83	5.65	5.69	6.92	2.76	122.14m		697.4m			-3.80	
paidcontent	dyn	+0.3515%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478						
pc-quote	dyn	0.35%	5.71	5.66	0.02	977,704	5.83	5.65	5.69	6.92	2.76	121,707,215	-1.50529	694,948,000				
personal-wealth-biz	dyn	+0.35%	5.71	5.66		977,704	5.83	5.65	5.69	6.92	2.76					0.00	-3.796	
predictwallstreet	dyn	+0.35%	5.71		+0.02	977,704												
raymond-james	dyn	0.35	5.71	5.66	0.02	977,704	5.83	5.65	5.71	6.92	4.39						-3.79	
renewable-energy-world	dyn	+0.3515%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478						
screamingmedia	dyn	+0.35%	$	open: 5.66	+0.02	17,933	$5.83	$5.65	$5.69	$6.92	$2.76			$720.60m				
scroli	dyn	%	dyn			0												
simple-stock-quotes	dyn	+0.35%	last trade: 5.71		change: 0.020													
smartmoney	dyn	(0.35%)	5.71	$5.66	0.02	977,704	$5.83	$5.65	$5.69	$6.92	$2.76			695,000	0.00%	$0.08		
stocknod	dyn	+0.3515%	5.710 usd	5.660	+0.0200	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478						
stockpickr	dyn	0.35%	$5.71 0.02 | 0.35%	5.67	0.02	977.70k	5.83	5.65	5.69	6.92	2.76							
stocksmart	dyn	%	$5.98	5.67		283,007	6.06	5.85										
stocktwits	dyn	0.44%	5.71		+0.03													
streetinsider-com	dyn	0.35%	5.71	$5.66	+0.02	977,704	$5.83	$5.65	$5.69	$6.92	$2.76						$-3.80	
thecramerreport	dyn		5.99		-0.04	237750	6.09											
thestree	dyn	0.35%	$5.71	5.67	0.02	977704	5.83	5.65	5.69	-6.92	2.76	1.22135478e8		7.2059932e8				
tickerspy	dyn	0.35%	$5.71	5.66	+0.02	977,704	5.83	5.65	5.69	6.92	2.76		-1.5	696.8m	0.00%	$0.00		
tmx-quotemedia	dyn	0.35%	5.710	5.660	0.020	977,704	5.830	5.650	5.690	6.920	2.760	122,135,478		697,393,579			-3.80	
updown	dyn	0.35%	$5.71	$5.66	$0.02	959,771	$5.83	$5.65	$5.69	$6.92	$2.76	122.13b		$695m			-3.79	
wallstreetsurvivor	dyn	0.35%	5.71	5.66	0.02	962,171	5.83	5.65		6.92	2.76			$695m			-1.95	
yahoo-finance	dyn	0.35%	5.71	5.66	0.02	977,704	5.83	5.65	5.69	6.92	2.76			697.39m			-3.80	
ycharts-com	dyn	+0.44%	5.71		+0.03					6.92	2.76			692.72m	0.00%		-3.79	
zacks	dyn	(0.35%)	5.71		0.02	vol.  977,704	5.83	5.65		6.92	2.76			694.95 m	0.00	0.00	-1.5	
advfn	geoi	-0.58	27.3	27.03	-0.16	243723	27.98	26.4										
barchart	geoi	-0.58%	27.30	27.03	-0.16	243,723	27.98	26.40	27.46	32.94	13.33		21.70	$693.97 m			+1.12	
barrons	geoi	0.58%	27.30	27.03	-0.16	243,723	27.98	26.40				20.14 million		$685.13 million	geoi has not issued dividends in more than 1 year.			
bloomberg	geoi	-0.583%	27.300	27.030	-0.160	243,723	27.980	26.400		32.94	13.33	25.460mil	22.016	695.056mil			1.240	
boston-com	geoi	-0.5827%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930						
bostonmerchant	geoi	-0.5827%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930						
business-insider	geoi	-0.5827%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930						
chron	geoi	-0.5827%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930						
cio-com	geoi	-0.58%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930	24.38	695m				
cnn-money	geoi	-0.58%	27.30	27.03	-0.16	243,723	27.98	26.40	27.46				24.4	$695.1m				
easystockalterts	geoi	-0.59%	27.30	27.03	-0.16	243723	27.98	26.40	27.46	32.94	13.33		24.38				1.12	
eresearch-fidelity-com	geoi	-0.58%	27.3000	27.0300	-0.1600	+84.92%	27.9800	26.4000	27.4600	32.9400	13.3300	25,460,000	10.99	$699.13m				
finance-abc7-com	geoi	-0.5827%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930						
finance-abc7chicago-com	geoi	-0.5827%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930						
financial-content	geoi	-0.5827%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930						
finapps-forbes-com	geoi	-0.6%	$27.30	27.03	-0.16	243,723	27.98	26.40	27.46	32.94	13.33	25 mil	24.4	695 mil	0.0	0.00	1.12	
finviz	geoi	-0.58%	27.30			243,723			27.46	-17.12%	104.80%	25.46m	24.59	695.06m			1.11	
fool	geoi	-0.58%	$27.30	$27.03	-0.16	243,723	$27.98	$26.40	$27.46	$32.94	$13.33		24.50	$695.06m				
foxbusiness	geoi		$27.30		-0.16	243,723			$27.46									
google-finance	geoi	(-0.58%)	27.30	27.03	-0.16	243,723.00	27.98	26.40		32.94	13.33	25.46m	24.57	695.06m			1.11	
howthemarketworks	geoi	-0.583%	27.3	27.03	-0.16	240,354	27.98	26.4	27.46									
hpcwire	geoi	-0.5827%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930						
insidestocks	geoi	-0.58%	27.30	27.03	-0.16	243723	27.98	26.40					price earnings ratio: 23.53					
investopedia	geoi	-0.58 %	$27.30	27.03	-0.16				27.46									
investorguide	geoi	-0.58%	27.30	26.55	-0.16		27.98	26.40		32.94	13.33		24.61	695.0m			1.116	
marketintellisearch	geoi	-0.58 %	$27.30	$26.55	-0.16	237.80k	$27.98	$26.40	$27.46			25.46m	24.74	0.70b	0.0 %		1.11	
marketwatch	geoi	-0.58%	$27.30	open: 27.03	-0.16	3,471	$27.98	$26.40	$27.46	$32.94	$13.33		28.58	$685.13m			0.96	
minyanville	geoi	-0.5827%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930						
msn-money	geoi	-0.58%	27.30	27.03	-0.16	243,723	27.98	26.40	27.46	32.94	13.33	25.46 mil	24.38	699.13 mil			1.11	
nasdaq-com	geoi	0.58%	$ 27.30	$ 27.03	0.16	243,723	$ 27.98	$ 26.40	$ 27.46	$ 32.94	$ 13.33	25,460,000	24.38	$ 695,058,000			$ 1.12	
optimum	geoi	-0.58%	27.30 ( 4:30 pm edt)	27.03	-0.16	243,723	27.98	26.40	27.46	32.94	13.33	25.46m	24.4	695.1m			1.12	
paidcontent	geoi	-0.5827%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930						
pc-quote	geoi	-0.58%	27.3	27.03	-0.16	243,723	27.98	26.4	27.46	32.94	13.33	25,609,216	24.51786	699,132,000				
personal-wealth-biz	geoi	-0.58%	27.30	26.55	-0.16	243,723	27.98	26.40	27.46	32.94	13.33		24.61			0.00	1.116	
predictwallstreet	geoi	-0.58%	27.30		-0.16	243,723												
raymond-james	geoi	-0.58	27.30	27.03	-0.16	243,723	27.98	26.40	27.30	32.94	13.33		23.95				1.14	
renewable-energy-world	geoi	-0.5827%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930						
screamingmedia	geoi	-0.58%	$	open: 27.03	-0.16	3,471	$27.98	$26.40	$27.46	$32.94	$13.33		28.58	$685.13m			0.96	
scroli	geoi	%	geoi			0												
simple-stock-quotes	geoi	-0.58%	last trade: 27.30		change: -0.160								p/e ratio: 24.61					
smartmoney	geoi	(-0.58%)	27.30	$27.03	-0.16	243,723	$27.98	$26.40	$27.46	$32.94	$13.33			699,100	0.00%	$0.00		
stocknod	geoi	-0.5827%	27.30 usd	27.03	-0.1600	243,723	27.98	26.40	27.46	32.94	13.33	25,459,930						
stockpickr	geoi	-0.58%	$27.30 -0.16 | -0.58%	27.03	-0.16	243.72k	27.98	26.40	27.46	32.94	13.33							
stocksmart	geoi	%	$23.2	22.52		20,356	24.85	23.03										
stocktwits	geoi	-0.62%	27.29		-0.17													
streetinsider-com	geoi	0.58%	27.30	$27.03	-0.16	243,723	$27.98	$26.40	$27.46	$32.94	$13.33		24.38				$1.12	
thecramerreport	geoi		26.86	26.50	+0.61	256104	27.00	26.00										
thestree	geoi	-0.58%	$27.3	27.03	-0.16	243723	27.98	26.4	27.46	-32.94	13.33	2.545993e7		6.85126716e8				
tickerspy	geoi	-0.58%	$27.30	27.03	-0.16	243,723	27.98	26.40	27.46	32.94	13.33		24.5	698.8m	0.00%	$0.00		
tmx-quotemedia	geoi	-0.58%	27.300	27.030	-0.160	243,723	27.980	26.400	27.460	32.940	13.330	25,459,930	24.50	695,056,089			1.12	
updown	geoi	-0.58%	$27.30	$27.03	-$0.16	238,784	$27.98	$26.40	$27.46	$32.94	$13.33	25.46b	24.25	$699m			1.13	
wallstreetsurvivor	geoi	-0.58%	27.30	27.03	-0.16	240,354	27.98	26.40		32.94	13.33		24.50	$699m			1.16	
yahoo-finance	geoi	0.58%	27.30	26.55	0.16	243,723	27.98	26.40	27.46	32.94	13.33		24.46	695.03m			1.12	
ycharts-com	geoi	-0.62%	27.29		-0.17					32.94	13.33		24.37	693.71m	0.00%		1.12	
zacks	geoi	(-0.58%)	27.30		-0.16	vol.  243,723	27.98	26.40		32.94	13.33		22.15	699.13 m	0.00	0.00	1.24	
advfn	amzn	-1.40	213.49	215.49	-3.03	3324830	216.08	213.0										
barchart	amzn	-1.40%	213.49	215.49	-3.03	3,041,724	216.08	213.00	216.52	220.20	114.51		92.30	$96.28 b			+2.31	
barrons	amzn	1.40%	213.49	215.49	-3.03	3.314m	216.08	213.00				456.00 million		$96.38 billion	amzn has not issued dividends in more than 1 year.			
bloomberg	amzn	-1.399%	213.490	215.490	-3.030	3,324,830	216.080	213.000		220.20	114.51	452.043mil	92.377	96,461.470mil			2.310	
boston-com	amzn	-1.399%	213.49 usd	215.49	-3.030	3,322,139	216.08	213.00	216.52	220.20	105.80	452,043,073						
bostonmerchant	amzn	-1.399%	213.49 usd	215.49	-3.030	3,322,139	216.08	213.00	216.52	220.20	105.80	452,043,073						
business-insider	amzn	-1.399%	213.49 usd	215.49	-3.030	3,322,139	216.08	213.00	216.52	220.20	105.80	452,043,073						
chron	amzn	-1.399%	213.49 usd	215.49	-3.030	3,322,599	216.08	213.00	216.52	220.20	105.80	452,043,073						
cio-com	amzn	-1.40%	213.49 usd	215.49	-3.030	3,322,599	216.08	213.00	216.52	220.20	105.80	452,043,073	92.42	97b				
cnn-money	amzn	-1.40%	213.49	215.49	-3.03	3,325,290	216.08	213.00	216.52				92.4	$96.5b				
easystockalterts	amzn	-1.42%	213.45	215.49	-3.07	3207401	216.08	213.00	216.52	220.20	105.80		92.40				2.31	
eresearch-fidelity-com	amzn	-1.40%	213.4900	215.4900	-3.0300	+80.33%	216.0800	213.0000	216.5200	220.2000	105.8000	452,043,000	1.83	$97.88b				
finance-abc7-com	amzn	-1.399%	213.49 usd	215.49	-3.030	3,322,139	216.08	213.00	216.52	220.20	105.80	452,043,073						
finance-abc7chicago-com	amzn	-1.399%	213.49 usd	215.49	-3.030	3,322,139	216.08	213.00	216.52	220.20	105.80	452,043,073						
financial-content	amzn	-1.399%	213.49 usd	215.49	-3.030	3,322,139	216.08	213.00	216.52	220.20	105.80	452,043,073						
finapps-forbes-com	amzn	-1.4%	$213.49	215.49	-3.03	3,324,830	216.08	213.00	216.52	220.20	105.80	452 mil	92.4	97 bil	0.0	0.00	2.31	
finviz	amzn	-1.40%	213.49			3,320,934			216.52	-3.05%	101.79%	452.04m	93.73	97.88b			2.31	
fool	amzn	-1.40%	$213.49	$215.49	-3.03	3,324,234	$216.08	$213.00	$216.52	$220.20	$105.80		93.70	$96.51b				
foxbusiness	amzn		$213.49		-3.03	3,326,269			$216.52									
google-finance	amzn	(-1.40%)	213.49	215.49	-3.03	3.32m	216.08	213.00		220.20	105.80	452.04m	92.51	96.51b			2.31	
howthemarketworks	amzn	-1.399%	213.49	215.49	-3.03	3,322,139	216.08	213	216.52									
hpcwire	amzn	-1.399%	213.49 usd	215.49	-3.030	3,322,139	216.08	213.00	216.52	220.20	105.80	452,043,073						
insidestocks	amzn	-1.44%	213.40	215.49	-3.12	2665741	216.08	213.00					price earnings ratio: 92.38					
investopedia	amzn	-1.45 %	$213.37	215.49	-3.15				216.52									
investorguide	amzn	-1.40%	213.49	215.94	-3.03		216.08	213.00		220.20	105.80		93.77	96.507b			2.309	
marketintellisearch	amzn	-1.49 %	$213.30	$215.91	-3.22	3264.70k	$216.08	$213.00	$216.52			452.04m	93.73	97.88b	0.0 %		2.31	
marketwatch	amzn	-1.40%	$213.69	open: 215.49	-3.03	18,373	$216.08	$213.00	$216.52	$220.20	$114.51		92.88	$96.38b			2.30	
minyanville	amzn	-1.399%	213.49 usd	215.49	-3.030	3,322,139	216.08	213.00	216.52	220.20	105.80	452,043,073						
msn-money	amzn	-1.40%	213.49	215.49	-3.03	3.32 mil	216.08	213.00	216.52	220.20	105.80	452.04 mil	92.42	97.88 bil			2.31	
nasdaq-com	amzn	1.4%	$ 213.49	$ 215.91	3.03	3,325,290	$ 216.08	$ 213	$ 216.52	$ 220.20	$ 105.80	452,043,000	92.42	$ 96,506,660,070			$ 2.31	
optimum	amzn	-1.42%	213.45 ( 3:59 pm edt)	215.49	-3.07	3,207,401	216.08	213.00	216.52	220.20	105.80	452.04m	92.4	96.5b			2.31	
paidcontent	amzn	-1.399%	213.49 usd	215.49	-3.030	3,322,139	216.08	213.00	216.52	220.20	105.80	452,043,073						
pc-quote	amzn	-1.40%	213.49	215.49	-3.03	3,330,906	216.08	213.0	216.52	220.20	105.80	458,458,710	93.7316	97,876,350,000				
personal-wealth-biz	amzn	-1.40%	213.49	215.94	-3.03	3,325,869	216.08	213.00	216.52	220.20	105.80		93.77			0.00	2.309	
predictwallstreet	amzn	-0.71%	214.98		-1.54	2,158,931												
raymond-james	amzn	-1.40	213.49	215.49	-3.03	3,324,830	216.08	213.00	213.49	220.20	114.51		91.24				2.34	
renewable-energy-world	amzn	-1.399%	213.49 usd	215.49	-3.030	3,322,139	216.08	213.00	216.52	220.20	105.80	452,043,073						
screamingmedia	amzn	-1.40%	$	open: 215.49	-3.03	18,373	$216.08	$213.00	$216.52	$220.20	$114.51		92.88	$96.38b			2.30	
scroli	amzn	-1.40%	amzn 213.49	215.49	-3.03	2,936,092	216.08	213.00	216.52	220.20	105.80		92.51				2.31	
simple-stock-quotes	amzn	-1.40%	last trade: 213.49		change: -3.030								p/e ratio: 93.77					
smartmoney	amzn	(-1.40%)	213.49	$215.49	-3.03	3,324,830	$216.08	$213.00	$216.52	$220.20	$105.80			97,876,400	0.00%	$0.00		
stocknod	amzn	-1.399%	213.49 usd	215.49	-3.030	3,322,139	216.08	213.00	216.52	220.20	105.80	452,043,073						
stockpickr	amzn	-1.40%	$213.49 -3.03 | -1.40%	215.49	-3.03	3.32m	216.08	213.00	216.52	220.20	105.80							
stocksmart	amzn	%	$192.53	181.96		332,906	197.26	192.05										
stocktwits	amzn	-1.42%	213.45		-3.07													
streetinsider-com	amzn	1.42%	213.45	$215.49	-3.07	3,207,401	$216.08	$213.00	$216.52	$220.20	$105.80		92.40				$2.31	
thecramerreport	amzn		505545056.00	188.05	+1.1008	5242490	185.71	0.00										
thestree	amzn	-1.4%	$213.49	215.49	-3.03	3324134	216.08	213.0	216.52	-220.2	105.8	4.52043073e8		9.6380103594e10				
tickerspy	amzn	-1.40%	$213.49	215.49	-3.03	3,321,634	216.08	213.00	216.52	220.20	105.80		93.7	97.8b	0.00%	$0.00		
tmx-quotemedia	amzn	-1.40%	213.490	215.490	-3.030	3,327,139	216.080	213.000	216.520	220.200	114.510	452,043,073	93.70	96,506,675,655			2.31	
updown	amzn	-1.40%	$213.49	$215.91	-$3.03	3,321,534	$216.08	$213.00	$216.52	$220.20	$114.51	452.04b	92.13	$97.87b			2.35	
wallstreetsurvivor	amzn	-1.40%	213.49	215.49	-3.03	3,322,139	216.08	213.00		220.20	117.57		93.70	$98b			2.53	
yahoo-finance	amzn	1.40%	213.49	215.94	3.03	3,324,590	216.08	213.00	216.52	220.20	105.80		92.46	96.51b			2.31	
ycharts-com	amzn	-1.42%	213.45		-3.07					220.20	114.51		92.40	96.27b	0.00%		2.31	
zacks	amzn	(-1.40%)	213.49		-3.03	vol.  3,324,830	216.08	213.00		220.20	105.80		93.73	97.88 b	0.00	0.00	2.31	
advfn	atsi	0.00	4.0		0.0													
barrons	atsi																	
bloomberg	atsi																	
boston-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
bostonmerchant	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
business-insider	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
chron	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
cio-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406		326m				
cnn-money	atsi																	
easystockalterts	atsi	0.00%	4.00	52.70	+0.00	7015057	4.00	4.00	4.00	4.04	2.25						-0.12	
finance-abc7-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
finance-abc7chicago-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
financial-content	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
fool	atsi																	
foxbusiness	atsi		$4.00		+0.00	633,369			$4.00									
howthemarketworks	atsi																	
hpcwire	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
insidestocks	atsi			symbol			exchange											
investorguide	atsi		0.00															
marketintellisearch	atsi	-0.74 %	$20.06	$19.97	-0.15	85.70k	$20.26	$19.92	$20.21						%			
marketwatch	atsi																	
minyanville	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
msn-money	atsi																	
paidcontent	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
pc-quote	atsi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	atsi					0												
raymond-james	atsi																	
renewable-energy-world	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
screamingmedia	atsi																	
scroli	atsi	%	atsi			0												
simple-stock-quotes	atsi		last trade: 0.00		change: 0.000													
stocknod	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
stockpickr	atsi	0.00%	$4.00 0.00 | 0.00%	4.00	0.00	633.37k	4.00	4.00	4.00	4.04	2.25							
stocksmart	atsi	%	$4	3.99		86,783	4	3.99										
stocktwits	atsi	0.25%	4.00		+0.01													
streetinsider-com	atsi	-0%	4.00	$52.70		7,015,057	$4.00	$4.00	$4.00	$4.04	$2.25						$-0.12	
thecramerreport	atsi		0.00															
thestree	atsi	0.0%	$4.0	4.0	0.0	633369	4.0	4.0	4.0	-4.04	2.25	8.1596406e7		3.26385624e8				
tickerspy	atsi	0.00%	$4.00	0.00	0.00		0.00	0.00	4.00	4.04	2.25		-14.3		0.00%	$0.00		
tmx-quotemedia	atsi																	
wallstreetsurvivor	atsi	-			-		- -											
ycharts-com	atsi																	
zacks	atsi																	
advfn	ob	-2.84	12.99	13.25	-0.38	96260	13.44	12.99										
barchart	ob	-2.84%	12.99	13.07	-0.38	96,260	13.44	12.99	13.37	14.69	10.63		10.23	$1.23 b	6.27%	$0.84	+1.69	
barrons	ob	2.84%	12.99	13.25	-0.38	92,913	13.44	12.99				94.80 million		$1.27 billion	6.47%	$1		
bloomberg	ob	-2.842%	12.990	13.250	-0.380	96,260	13.440	12.990		15.06	11.05	22.662mil	11.917	1,226.470mil	33.385	0.210 regular cash	1.090	
boston-com	ob	-2.842%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554						
bostonmerchant	ob	-2.842%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554						
business-insider	ob	-2.842%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554						
chron	ob	-2.842%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554						
cio-com	ob	-2.84%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554		367m	6.3	0.84		
cnn-money	ob	-2.84%	12.99	13.25	-0.38	96,260	13.44	12.99	13.37					$367.1m	6.47%			
easystockalterts	ob	-2.87%	12.99	13.25	-0.38	96260	13.44	12.99	13.37	16.63	12.46						0.00	
eresearch-fidelity-com	ob	-2.84%	12.9900	13.2500	-0.3800	-14.68%	13.4400	12.9900	13.3700	16.6280	12.4600	94,416,000	4.93	$1.26b	$0.210000	06/30/11		
finance-abc7-com	ob	-2.842%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554						
finance-abc7chicago-com	ob	-2.842%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554						
financial-content	ob	-2.842%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554						
finapps-forbes-com	ob	-2.8%	$12.99	13.25	-0.38	96,260	13.44	12.99	13.37	16.62	12.46	23 mil	7.7	294 mil	14.2	1.84	1.69	
finviz	ob	-2.84%	12.99			96,260			13.37	-10.19%	25.97%	94.42m	7.91	1.26b		0.84	1.69	
fool	ob	-2.84%	$12.99	$13.25	-0.38	92,913	$13.44	$12.99	$13.37	$16.63	$12.46		7.90	$1.23b	6.50%	0.84		
foxbusiness	ob		$12.99		-0.38	96,260			$13.37									
google-finance	ob	(-2.84%)	12.99	13.25	-0.38	96,260.00	13.44	12.99		16.63	12.46	94.42m	7.70	1.23b	6.47	0.21	1.69	
howthemarketworks	ob	-2.842%	12.99	13.25	-0.38	92,913	13.44	12.99	13.37									
hpcwire	ob	-2.842%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554						
insidestocks	ob	-2.84%	12.99	13.07	-0.38	92913	13.44	12.99										
investopedia	ob	-2.84 %	$12.99	13.25	-0.38				13.37									
investorguide	ob	-2.84%	12.99	13.25	-0.38		13.44	12.99		16.63	12.46		7.91	1.226b			1.691	
marketintellisearch	ob	-2.84 %	$12.99	$13.25	-0.38	60.00k	$13.44	$12.99	$13.37			94.42m	7.91	1.26b	6.28 %		1.69	
marketwatch	ob	-2.84%	$12.99	open: 13.25	-0.38	3,347	$13.44	$12.99	$13.37	$16.63	$12.46		7.67	$1.27b	6.47%	1.00	1.69	
minyanville	ob	-2.842%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554						
msn-money	ob	-2.84%	12.99	13.25	-0.38	96,260	13.44	12.99	13.37	16.63	12.46	94.42 mil	7.69	1.26 bil	6.28%	0.84	1.69	
nasdaq-com	ob	2.84%	$ 12.99		0.38	96,260	$ 13.44	$ 12.99	$ 13.37	$ 16.628	$ 12.46	22,662,000	7.69	$ 294,379,380	36.2 %	$4.840000	$ 1.69	
optimum	ob	-2.84%	12.99 ( 4:15 pm edt)	13.25	-0.38	96,260	13.44	12.99	13.37	16.63	12.46	28.26m		367.1m	37.26	4.84		
paidcontent	ob	-2.842%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554						
pc-quote	ob	-2.84%	12.99	13.25	-0.38	96,260	13.44	12.99	13.37	16.63	12.46	23,324,935	7.91124	302,991,000		1.21		
personal-wealth-biz	ob	-2.84%	12.99	13.25	-0.38	96,260	13.44	12.99	13.37	16.63	12.46		7.91		32.46	4.34	1.691	
predictwallstreet	ob	-2.84%	12.99		-0.38	96,260												
raymond-james	ob	-2.84	12.99	13.25	-0.38	96,260	13.44	12.99	12.99	16.63	12.46		7.69				1.69	
renewable-energy-world	ob	-2.842%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554						
screamingmedia	ob	-2.84%	$	open: 13.25	-0.38	3,347	$13.44	$12.99	$13.37	$16.63	$12.46		7.67	$1.27b	6.47%	1.00	1.69	
scroli	ob	%	ob			0												
simple-stock-quotes	ob	-2.84%	last trade: 12.99		change: -0.380								p/e ratio: 7.91					
smartmoney	ob	(-2.84%)	12.99	$13.25	-0.38	96,260	$13.44	$12.99	$13.37	$16.63	$12.46			303,000	6.28%	$0.21		
stocknod	ob	-2.842%	12.99 usd	13.25	-0.3800	96,260	13.44	12.99	13.37	16.63	12.46	28,258,554						
stockpickr	ob	-2.84%	$12.99 -0.38 | -2.84%	13.25	-0.38	96.26k	13.44	12.99	13.37	16.63	12.46							
stocksmart	ob	%	$14.72	15.22		5,351	14.94	14.7										
stocktwits	ob	-2.77%	13.00		-0.37													
streetinsider-com	ob	2.84%	12.99	$13.25	-0.38	96,260	$13.44	$12.99	$13.37	$16.63	$12.46						$0.00	
thecramerreport	ob		13.03	13.11	-0.10	31020	13.11	12.96										
thestree	ob	-2.84%	$12.99	13.25	-0.38	96260	13.44	12.99	13.37	-16.63	12.46	9.4416477e7		3.03667303e8				
tickerspy	ob	-2.84%	$12.99	13.25	-0.38	96,260	13.44	12.99	13.37	16.63	12.46		7.9	1.2b	6.28%	$1.21		
tmx-quotemedia	ob	-2.84%	12.990	13.250	-0.380	96,260	13.440	12.990	13.370	16.628	12.460	94,416,477	7.90	1,226,470,036	6.283	1.210 usd	1.69	
updown	ob	-2.84%	$12.99	$13.25	-$0.38	92,913	$13.44	$12.99	$13.37	$16.63	$12.46	94.41b	7.90	$1.26b			1.69	
wallstreetsurvivor	ob	-2.84%	12.99	13.25	-0.38	92,913	13.44	12.99		16.63	12.46		7.90	$303m	6.30%	3.34 -	1.25	
yahoo-finance	ob	2.84%	12.99	13.25	0.38	96,260	13.44	12.99	13.37	16.63	12.46		7.68	1.23b	6.30%	0.84	1.69	
ycharts-com	ob	-2.77%	13.00		-0.37					16.63	12.46		3.44	1.23b	6.48%		3.78	
zacks	ob	(-2.84%)	12.99		-0.38	vol.  96,260	13.44	12.99		16.63	12.46		10.21	1.26 b	6.28	0.84	1.31	
advfn	tpgi	1.52	3.34	3.29	0.05	21231	3.36	3.27										
barchart	tpgi	+1.52%	3.34	3.29	+0.05	21,664	3.36	3.27	3.29	4.60	2.76		0.00	$123.38 m			-0.35	
barrons	tpgi	1.52%	3.34	3.29	+0.05	21,231	3.36	3.27				33.68 million		$162.55 million	tpgi has not issued dividends in more than 1 year.	$0.01		
bloomberg	tpgi	1.520%	3.340	3.290	0.050	21,231	3.360	3.270		4.60	2.76	37.095mil		170.034mil			-0.270	
boston-com	tpgi	+1.520%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995						
bostonmerchant	tpgi	+1.520%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995						
business-insider	tpgi	+1.520%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995						
chron	tpgi	+1.520%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995						
cio-com	tpgi	+1.52%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995		124m				
cnn-money	tpgi	+1.52%today&rsquo;s change	3.34data as of 4:00pm et	3.29	+0.05	21,231	3.36	3.27	3.29				nm	$123.9m				
easystockalterts	tpgi	1.52%	3.34	3.29	+0.05	21231	3.36	3.27	3.29	4.60	2.76						-0.35	
eresearch-fidelity-com	tpgi	1.52%	3.3400	3.2900	0.0500	-4.08%	3.3600	3.2700	3.2900	4.6000	2.7600	37,095,000	0.34	$122.04m				
finance-abc7-com	tpgi	+1.520%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995						
finance-abc7chicago-com	tpgi	+1.520%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995						
financial-content	tpgi	+1.520%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995						
finapps-forbes-com	tpgi	1.5%	$3.34	3.29	0.05	21,231	3.36	3.27	3.29	4.60	2.76	37 mil		124 mil	0.0	0.00		
finviz	tpgi	1.52%	3.34			21,231			3.29	-27.39%	21.01%	37.09m		123.88m			-0.35	
fool	tpgi	+1.52%	$3.34	$3.29	0.05	21,231	$3.36	$3.27	$3.29	$4.60	$2.76		0.00	$123.90m	2.00%	0.05		
foxbusiness	tpgi		$3.34		+0.05	21,231			$3.29									
google-finance	tpgi	(1.52%)	3.34	3.29	+0.05	21,231.00	3.36	3.27		4.60	2.76	37.09m		123.90m			-0.35	
howthemarketworks	tpgi	1.52%	3.34	3.29	0.05	21,231	3.36	3.27	3.29									
hpcwire	tpgi	+1.520%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995						
insidestocks	tpgi	+1.52%	3.34	3.29	+0.05	21231	3.36	3.27										
investopedia	tpgi	+1.52 %	$3.34	3.29	+0.05				3.29									
investorguide	tpgi	+1.52%	3.34	3.29	+0.05		3.36	3.27		4.60	2.76			123.9m			-0.35	
marketintellisearch	tpgi	1.52 %	$3.34	$3.29	0.05	21.00k	$3.36	$3.27	$3.29			37.09m	0.00	0.12b	0.0 %		-0.35	
marketwatch	tpgi	+1.52%	$3.34	open: 3.29	+0.05	900	$3.36	$3.27	$3.29	$4.60	$2.76			$162.55m				
minyanville	tpgi	+1.520%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995						
msn-money	tpgi	+1.52%	3.34	3.29	+0.05	21,231	3.36	3.27	3.29	4.60	2.76	37.09 mil	-9.54	122.04 mil			-0.35	
nasdaq-com	tpgi	1.52%	$ 3.34	$ 3.29	0.05	21,231	$ 3.36	$ 3.27	$ 3.29	$ 4.60	$ 2.76	37,095,000		$ 123,897,300	1.52 %	$0.050000	$ -0.35	
optimum	tpgi	+1.52%	3.34 ( 4:30 pm edt)	3.29	+0.05	21,231	3.36	3.27	3.29	4.60	2.76	37.09m		123.9m	1.50	0.05	-0.35	
paidcontent	tpgi	+1.520%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995						
pc-quote	tpgi	1.52%	3.34	3.29	0.05	21,231	3.36	3.27	3.29	4.60	2.76	36,539,701	-9.4	122,043,000		0.0125		
personal-wealth-biz	tpgi	+1.52%	3.34	3.29		21,231	3.36	3.27	3.29	4.60	2.76					0.00	-0.35	
predictwallstreet	tpgi	+1.52%	3.34		+0.05	21,231												
raymond-james	tpgi	1.52	3.34	3.29	0.05	21,231	3.36	3.27	3.34	4.60	2.76						-0.35	
renewable-energy-world	tpgi	+1.520%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995						
screamingmedia	tpgi	+1.52%	$	open: 3.29	+0.05	21,231	$3.36	$3.27	$3.29	$4.60	$2.76			$162.55m				
scroli	tpgi	%	tpgi			0												
simple-stock-quotes	tpgi	+1.52%	last trade: 3.34		change: 0.050													
smartmoney	tpgi	(1.52%)	3.34	$3.29	0.05	21,231	$3.36	$3.27	$3.29	$4.60	$2.76			122,000	0.00%	$0.01		
stocknod	tpgi	+1.520%	3.340 usd	3.290	+0.0500	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995						
stockpickr	tpgi	1.52%	$3.34 0.05 | 1.52%	3.29	0.05	21.23k	3.36	3.27	3.29	4.60	2.76							
stocksmart	tpgi	%	$3.15	4.21		12,167	3.24	3.08										
stocktwits	tpgi	1.82%	3.35		+0.06													
streetinsider-com	tpgi	1.52%	3.34	$3.29	+0.05	21,231	$3.36	$3.27	$3.29	$4.60	$2.76						$-0.35	
thecramerreport	tpgi		505545152.00	3.15	+3.1746	65282	3.17	0.00										
thestree	tpgi	1.52%	$3.34	3.29	0.05	21231	3.36	3.27	3.29	-4.6	2.76	3.7094995e7		1.22042534e8				
tickerspy	tpgi	1.52%	$3.34	3.29	+0.05	21,231	3.36	3.27	3.29	4.60	2.76		-9.4	122.0m	0.00%	$0.01		
tmx-quotemedia	tpgi	1.52%	3.340	3.290	0.050	21,231	3.360	3.270	3.290	4.600	2.760	37,094,995		123,897,283			-0.35	
updown	tpgi	1.52%	$3.34	$3.29	$0.05	21,231	$3.36	$3.27	$3.29	$4.60	$2.76	37.09b		$122m			-0.35	
wallstreetsurvivor	tpgi	1.52%	3.34	3.29	0.05	21,231	3.36	3.27		4.60	2.76			$122m			-0.34	
yahoo-finance	tpgi	1.52%	3.34	3.29	0.05	21,231	3.36	3.27	3.29	4.60	2.76			123.89m			-0.35	
ycharts-com	tpgi	+1.82%	3.35		+0.06					4.60	2.76			123.75m	0.00%		-0.35	
zacks	tpgi	(1.52%)	3.34		0.05	vol.  21,231	3.36	3.27		4.60	2.76			122.04 m	0.00	0.00	-.26	
advfn	gbl	-1.46	50.0	49.72	-0.74	9996	50.72	49.72										
barchart	gbl	-1.46%	50.00	49.72	-0.74	10,196	50.72	49.72	50.74	51.75	32.16		19.18	$1.36 b	0.31%	$0.16	+2.67	
barrons	gbl	1.46%	50.00	49.72	-0.74	8,967	50.72	49.72				28.35 million		$1.39 billion	0.32%	$0.04		
bloomberg	gbl	-1.458%	50.000	49.720	-0.740	9,996	50.720	49.720		51.79	32.26	6.861mil	17.857	1,362.003mil	3.637	0.040 regular cash	2.800	
boston-com	gbl	-1.458%	50.00 usd	49.72	-0.7400	9,996	50.72	49.72	50.74	51.79	33.63	6,860,757						
bostonmerchant	gbl	-1.458%	50.00 usd	49.72	-0.7400	9,996	50.72	49.72	50.74	51.79	33.63	6,860,757						
business-insider	gbl	-1.458%	50.00 usd	49.72	-0.7400	9,996	50.72	49.72	50.74	51.79	33.63	6,860,757						
chron	gbl	-1.458%	50.00 usd	49.72	-0.7400	9,996	50.72	49.72	50.74	51.79	33.63	6,860,757						
cio-com	gbl	-1.46%	50.00 usd	49.72	-0.7400	9,996	50.72	49.72	50.74	51.79	33.63	6,860,757	18.73	343m	0.3	0.16		
cnn-money	gbl	-1.46%	50.00	49.72	-0.74	8,967	50.72	49.72	50.74				19.8	$343.1m	0.32%			
easystockalterts	gbl	-1.49%	50.00	49.72	-0.74	9996	50.72	49.72	50.74	51.79	33.63		18.73				2.67	
eresearch-fidelity-com	gbl	-1.46%	50.0000	49.7200	-0.7400	+32.72%	50.7200	49.7200	50.7400	51.7900	33.6300	27,051,000	8.59	$1.37b	$0.040000	06/28/11		
finance-abc7-com	gbl	-1.458%	50.00 usd	49.72	-0.7400	8,967	50.72	49.72	50.74	51.79	33.63	6,860,757						
finance-abc7chicago-com	gbl	-1.458%	50.00 usd	49.72	-0.7400	8,967	50.72	49.72	50.74	51.79	33.63	6,860,757						
financial-content	gbl	-1.458%	50.00 usd	49.72	-0.7400	8,967	50.72	49.72	50.74	51.79	33.63	6,860,757						
finapps-forbes-com	gbl	-1.5%	$50.00	49.72	-0.74	8,967	50.72	49.72	50.74	51.79	33.63	7 mil	18.7	343 mil	1.8	0.90	2.67	
finviz	gbl	-1.46%	50.00			8,967			50.74	-3.36%	49.11%	27.05m	19.00	1.37b		0.16	2.67	
fool	gbl	-1.46%	$50.00	$49.72	-0.74	8,967	$50.72	$49.72	$50.74	$51.79	$33.63		18.80	$1.35b	0.30%	0.16		
foxbusiness	gbl		$50.00		-0.74	9,996			$50.74									
google-finance	gbl	(-1.46%)	50.00	49.72	-0.74	9,996.00	50.72	49.72		51.79	33.63	30.07m	18.75	1.50b	0.32	0.04	2.67	
howthemarketworks	gbl	-1.458%	50	49.72	-0.74	8,967	50.72	49.72	50.74									
hpcwire	gbl	-1.458%	50.00 usd	49.72	-0.7400	8,967	50.72	49.72	50.74	51.79	33.63	6,860,757						
insidestocks	gbl	-1.46%	50.00	49.72	-0.74	8967	50.72	49.72										
investopedia	gbl	-1.46 %	$50.00	49.72	-0.74				50.74									
investorguide	gbl	-1.46%	50.00	49.72	-0.74		50.72	49.72		51.79	33.63		19.03	1.352b			2.666	
marketintellisearch	gbl	-1.46 %	$50.00	$49.72	-0.74	8.10k	$50.72	$49.72	$50.74			27.05m	19.00	1.37b	0.32 %		2.67	
marketwatch	gbl	-1.46%	$50.00	open: 49.72	-0.74	1,318	$50.72	$49.72	$50.74	$51.79	$33.63		18.57	$1.39b	0.32%	0.04	2.69	
minyanville	gbl	-1.458%	50.00 usd	49.72	-0.7400	8,967	50.72	49.72	50.74	51.79	33.63	6,860,757						
msn-money	gbl	-1.46%	50.00	49.72	-0.74	8,967	50.72	49.72	50.74	51.79	33.63	27.05 mil	18.73	1.37 bil	0.32%	0.16	2.67	
nasdaq-com	gbl	1.46%	$ 50		0.74	8,967	$ 50.72	$ 49.72	$ 50.74	$ 51.79	$ 33.63	6,861,000	18.73	$ 343,050,000	0.32 %	$0.160000	$ 2.67	
optimum	gbl	-1.46%	50.00 ( 4:15 pm edt)	49.72	-0.74	8,967	50.72	49.72	50.74	51.79	33.63	6.86m	18.7	343.0m	0.32	0.16	2.67	
paidcontent	gbl	-1.458%	50.00 usd	49.72	-0.7400	8,967	50.72	49.72	50.74	51.79	33.63	6,860,757						
pc-quote	gbl	-1.46%	50.0	49.72	-0.74	9,996	50.72	49.72	50.74	51.79	33.63	6,962,542	19.00375	348,127,000		0.04		
personal-wealth-biz	gbl	-1.46%	50.00	49.72	-0.74	9,996	50.72	49.72	50.74	51.79	33.63		19.03		0.26	0.13	2.666	
predictwallstreet	gbl	-1.46%	50.00		-0.74	8,967												
raymond-james	gbl	-1.46	50.00	49.72	-0.74	8,967	50.72	49.72	50.00	51.79	33.63		18.45				2.71	
renewable-energy-world	gbl	-1.458%	50.00 usd	49.72	-0.7400	8,967	50.72	49.72	50.74	51.79	33.63	6,860,757						
screamingmedia	gbl	-1.46%	$	open: 49.72	-0.74	1,318	$50.72	$49.72	$50.74	$51.79	$33.63		18.57	$1.39b	0.32%	0.04	2.69	
scroli	gbl	%	gbl			0												
simple-stock-quotes	gbl	-1.46%	last trade: 50.00		change: -0.740								p/e ratio: 19.03					
smartmoney	gbl	(-1.46%)	50.00	$49.72	-0.74	8,967	$50.72	$49.72	$50.74	$51.79	$33.63			348,100	0.32%	$0.04		
stocknod	gbl	-1.458%	50.00 usd	49.72	-0.7400	8,967	50.72	49.72	50.74	51.79	33.63	6,860,757						
stockpickr	gbl	-1.46%	$50.00 -0.74 | -1.46%	49.72	-0.74	8.97k	50.72	49.72	50.74	51.79	33.63							
stocksmart	gbl	%	$44.46	49.19		738	46.93	44.46										
stocktwits	gbl	-1.77%	49.84		-0.90													
streetinsider-com	gbl	1.46%	50.00	$49.72	-0.74	8,967	$50.72	$49.72	$50.74	$51.79	$33.63		18.73				$2.67	
thecramerreport	gbl		505434272.00	44.08	+0.7486	15652	44.18	0.00										
thestree	gbl	-1.46%	$50.0	49.72	-0.74	8967	50.72	49.72	50.74	-51.79	33.63	2.7050897e7		3.51339366e8				
tickerspy	gbl	-1.46%	$50.00	49.72	-0.74	8,967	50.72	49.72	50.74	51.79	33.63		19.0	1.3b	0.32%	$0.04		
tmx-quotemedia	gbl	-1.46%	50.000	49.720	-0.740	9,996	50.720	49.720	50.740	51.790	33.630	27,050,897	19.00	1,352,544,850	0.315	0.040 usd	2.67	
updown	gbl	-1.46%	$50.00	$49.72	-$0.74	8,967	$50.72	$49.72	$50.74	$51.79	$33.63	27.05b	18.76	$1.37b			2.70	
wallstreetsurvivor	gbl	-1.46%	50.00	49.72	-0.74	8,967	50.72	49.72		51.79	33.63		19.00	$348m	0.30%	1.02 -	2.52	
yahoo-finance	gbl	1.46%	50.00	49.72	0.74	9,996	50.72	49.72	50.74	51.79	33.63		18.75	1.35b	0.30%	0.16	2.67	
ycharts-com	gbl	-1.77%	49.84		-0.90					51.79	33.63		18.67	1.36b	0.31%		2.67	
zacks	gbl	(-1.46%)			-0.74	vol.  9,996	50.72	49.72		51.79	33.63		19	1.37 b	0.32	0.16	2.67	
advfn	crdn	-1.80	35.38	35.41	-0.65	302158	36.14	34.905										
barchart	crdn	-1.80%	35.38	35.41	-0.65	277,828	36.14	34.90	36.03	53.56	21.29		20.27	$878.49 m			+1.91	
barrons	crdn	1.80%	35.38	35.41	-0.65	298,871	36.14	34.905				25.37 million		$898.14 million	crdn has not issued dividends in more than 1 year.			
bloomberg	crdn	-1.804%	35.380	35.410	-0.650	302,158	36.140	34.905		53.56	21.29	24.893mil	20.217	880.720mil			1.750	
boston-com	crdn	-1.804%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158						
bostonmerchant	crdn	-1.804%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158						
business-insider	crdn	-1.804%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158						
chron	crdn	-1.804%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158						
cio-com	crdn	-1.80%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158	18.62	881m				
cnn-money	crdn	-1.80%	35.38	35.41	-0.65	300,452	36.14	34.91	36.03				18.6	$880.7m				
easystockalterts	crdn	-1.84%	35.38	35.41	-0.65	302058	36.14	34.91	36.03	53.56	20.47		18.62				1.90	
eresearch-fidelity-com	crdn	-1.80%	35.3800	35.4100	-0.6500	+70.84%	36.1400	34.9050	36.0300	53.5554	20.9900	24,893,000	5.78	$896.89m				
finance-abc7-com	crdn	-1.804%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158						
finance-abc7chicago-com	crdn	-1.804%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158						
financial-content	crdn	-1.804%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158						
finapps-forbes-com	crdn	-1.8%	$35.38	35.41	-0.65	302,158	36.14	34.90	36.03	53.55	20.99	25 mil	18.5	881 mil	0.0	0.00	1.91	
finviz	crdn	-1.80%	35.38			302,158			36.03	-33.94%	68.56%	24.89m	18.96	896.79m			1.90	
fool	crdn	-1.80%	$35.38	$35.41	-0.65	302,158	$36.14	$34.90	$36.03	$53.56	$20.99		19.00	$880.72m				
foxbusiness	crdn		$35.38		-0.65	306,099			$36.03									
google-finance	crdn	(-1.80%)	35.38	35.41	-0.65	302,158.00	36.14	34.90		53.56	20.99	24.89m	18.62	880.72m			1.90	
howthemarketworks	crdn	-1.804%	35.38	35.41	-0.65	302,058	36.14	34.905	36.03									
hpcwire	crdn	-1.804%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158						
insidestocks	crdn	-1.80%	35.38	35.41	-0.65	306099	36.14	34.90					price earnings ratio: 19.77					
investopedia	crdn	-1.80 %	$35.38	35.41	-0.65				36.03									
investorguide	crdn	-1.80%	35.38	35.08	-0.65		36.14	34.905		53.56	20.99		19.08	880.7m			1.888	
marketintellisearch	crdn	-1.8 %	$35.38	$35.08	-0.65	302.30k	$36.14	$34.91	$36.03			24.89m	18.96	0.90b	0.0 %		1.90	
marketwatch	crdn	-1.80%	$35.38	open: 35.41	-0.65	5,647	$36.14	$34.91	$36.03	$53.56	$21.29		18.57	$898.14m			1.91	
minyanville	crdn	-1.804%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158						
msn-money	crdn	-1.80%	35.38	35.41	-0.65	302,158	36.14	34.91	36.03	53.56	20.99	24.89 mil	18.72	896.9 mil			1.90	
nasdaq-com	crdn	1.8%	$ 35.38	$ 35.41	0.65	302,158	$ 36.14	$ 34.905	$ 36.03	$ 53.5554	$ 20.99	24,893,000	18.52	$ 880,714,340			$ 1.91	
optimum	crdn	-1.80%	35.38 ( 4:00 pm edt)	35.41	-0.65	302,058	36.14	34.91	36.03	53.56	20.47	24.89m	18.6	880.7m			1.90	
paidcontent	crdn	-1.804%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158						
pc-quote	crdn	-1.80%	35.38	35.41	-0.65	306,099	36.14	34.905	36.03	53.56	20.99	25,350,334	19.06349	896,895,000				
personal-wealth-biz	crdn	-1.80%	35.38	35.08	-0.65	306,099	36.14	34.905	36.03	53.56	20.99		19.08			0.00	1.888	
predictwallstreet	crdn	-1.80%	35.38		-0.65	302,158												
raymond-james	crdn	-1.80	35.38	35.41	-0.65	302,158	36.14	34.91	35.38	53.56	21.29		18.43				1.92	
renewable-energy-world	crdn	-1.804%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158						
screamingmedia	crdn	-1.80%	$	open: 35.41	-0.65	5,647	$36.14	$34.91	$36.03	$53.56	$21.29		18.57	$898.14m			1.91	
scroli	crdn	%	crdn			0												
simple-stock-quotes	crdn	-1.80%	last trade: 35.38		change: -0.650								p/e ratio: 19.08					
smartmoney	crdn	(-1.80%)	35.38	$35.41	-0.65	302,158	$36.14	$34.90	$36.03	$53.56	$20.99			896,900	0.00%	$0.00		
stocknod	crdn	-1.804%	35.38 usd	35.41	-0.6500	302,058	36.14	34.91	36.03	53.56	20.99	24,893,158						
stockpickr	crdn	-1.80%	$35.38 -0.65 | -1.80%	35.41	-0.65	302.16k	36.14	34.90	36.03	53.56	20.99							
stocksmart	crdn	%	$42.8	31.62		43,638	44.8	42.65										
stocktwits	crdn	-1.75%	35.40		-0.63													
streetinsider-com	crdn	1.8%	35.38	$35.41	-0.65	302,058	$36.14	$34.91	$36.03	$53.56	$20.47		18.62				$1.90	
thecramerreport	crdn		505544192.00	40.00	-0.375	296003	39.44	0.00										
thestree	crdn	-1.8%	$35.38	35.41	-0.65	302158	36.14	34.9	36.03	-53.56	20.99	2.4893158e7		8.98145141e8				
tickerspy	crdn	-1.80%	$35.38	35.41	-0.65	302,158	36.14	34.91	36.03	53.56	20.99		19.1	896.9m	0.00%	$0.00		
tmx-quotemedia	crdn	-1.80%	35.380	35.410	-0.650	306,099	36.140	34.905	36.030	53.555	21.290	24,893,158	19.00	880,719,930			1.90	
updown	crdn	-1.80%	$35.38	$35.41	-$0.65	298,871	$36.14	$34.91	$36.03	$53.56	$21.29	24.89b	18.85	$897m			1.91	
wallstreetsurvivor	crdn	-1.80%	35.38	35.41	-0.65	302,058	36.14	34.91		53.56	21.29		19.00	$897m			1.15	
yahoo-finance	crdn	1.80%	35.38	35.08	0.65	302,158	36.14	34.90	36.03	53.56	20.99		18.74	880.71m			1.89	
ycharts-com	crdn	-1.75%	35.40		-0.63					53.56	21.29		18.73	878.98m	0.00%		1.89	
zacks	crdn	(-1.80%)	35.38		-0.65	vol.  302,158	36.14	34.91		53.56	20.47		20.24	896.90 m	0.00	0.00	1.78	
advfn	thff	-1.11	33.01	33.05	-0.37	10318	33.55	32.91										
barchart	thff	-1.11%	33.01	33.05	-0.37	10,318	33.55	32.91	33.38	36.55	25.41		13.90	$434.08 m	2.78%	$0.94	+2.38	
barrons	thff	1.11%	33.01	33.05	-0.37	9,412	33.55	32.91				13.12 million		$444.28 million	2.85%	$0.47		
bloomberg	thff	-1.108%	33.010	33.050	-0.370	10,318	33.550	32.910		37.10	26.14	13.152mil	13.257	434.135mil	2.793	0.470 regular cash	2.490	
boston-com	thff	-1.108%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630						
bostonmerchant	thff	-1.108%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630						
business-insider	thff	-1.108%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630						
chron	thff	-1.108%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630						
cio-com	thff	-1.11%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630	13.87	434m	2.8	0.94		
cnn-money	thff	-1.11%today&rsquo;s change	33.01data as of 4:00pm et	33.05	-0.37	10,318	33.55	32.91	33.38				13.9	$434.1m	2.85%			
easystockalterts	thff	-1.12%	33.01	33.05	-0.37	10318	33.55	32.91	33.38	37.10	25.60		13.87				2.38	
eresearch-fidelity-com	thff	-1.11%	33.0100	33.0500	-0.3700	+23.08%	33.5500	32.9100	33.3800	37.1000	26.1400	13,152,000	9.54	$439.01m	$0.470000	07/01/11		
finance-abc7-com	thff	-1.108%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630						
finance-abc7chicago-com	thff	-1.108%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630						
financial-content	thff	-1.108%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630						
finapps-forbes-com	thff	-1.1%	$33.01	33.05	-0.37	10,318	33.55	32.91	33.38	37.10	26.14	13 mil	13.6	434 mil	2.8	0.94	2.43	
finviz	thff	-1.11%	33.01			10,318			33.38	-9.68%	29.94%	13.15m	14.08	438.95m		0.94	2.37	
fool	thff	-0.51%	$33.21	$33.05	-0.17	8,021	$33.55	$32.91	$33.38	$37.10	$26.14		14.00	$436.77m	3.20%	0.94		
foxbusiness	thff		$33.01		-0.37	11,998			$33.38									
google-finance	thff	(-1.11%)	33.01	33.05	-0.37	10,318.00	33.55	32.91		37.10	26.14	13.15m	13.91	434.14m	2.85	0.47	2.37	
howthemarketworks	thff	-1.108%	33.01	33.05	-0.37	10,318	33.55	32.91	33.38									
hpcwire	thff	-1.108%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630						
insidestocks	thff	-1.11%	33.01	33.05	-0.37	9918	33.55	32.91										
investopedia	thff	-1.11 %	$33.01	33.05	-0.37				33.38									
investorguide	thff	-1.11%	33.01	33.25	-0.37		33.55	32.91		37.10	26.14		14.06	434.1m			2.374	
marketintellisearch	thff	-1.11 %	$33.01	$33.25	-0.37	7.60k	$33.55	$32.91	$33.38			13.15m	14.08	0.44b	2.82 %		2.37	
marketwatch	thff	-1.11%	$33.01	open: 33.05	-0.37	1,880	$33.55	$32.91	$33.38	$37.10	$26.14		13.93	$444.28m	2.85%	0.47	2.37	
minyanville	thff	-1.108%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630						
msn-money	thff	-1.11%	33.01	33.05	-0.37	10,318	33.55	32.91	33.38	37.10	25.23	13.15 mil	13.87	439 mil	2.82%	0.94	2.37	
nasdaq-com	thff	1.11%	$ 33.01	$ 33.05	0.37	10,318	$ 33.55	$ 32.91	$ 33.38	$ 37.10	$ 26.14	13,152,000	13.58	$ 434,147,520	2.82 %	$0.940000	$ 2.43	
optimum	thff	-1.11%	33.01 ( 4:00 pm edt)	33.05	-0.37	10,318	33.55	32.91	33.38	37.10	25.60	13.15m	13.9	434.1m	2.85	0.94	2.38	
paidcontent	thff	-1.108%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630						
pc-quote	thff	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	thff	-1.11%	33.01	33.25	-0.37	11,998	33.55	32.91	33.38	37.10	26.14		14.06		2.79	0.93	2.374	
predictwallstreet	thff	-1.11%	33.01		-0.37	10,318												
raymond-james	thff	-1.11	33.01	33.05	-0.37	10,318	33.55	32.91	33.01	37.10	26.14		13.87				2.38	
renewable-energy-world	thff	-1.108%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630						
screamingmedia	thff	-1.11%	$	open: 33.05	-0.37	1,880	$33.55	$32.91	$33.38	$37.10	$26.14		13.93	$444.28m	2.85%	0.47	2.37	
scroli	thff	%	thff			0												
simple-stock-quotes	thff	-1.11%	last trade: 33.01		change: -0.370								p/e ratio: 14.06					
smartmoney	thff	(-1.11%)	33.01	$33.05	-0.37	10,318	$33.55	$32.91	$33.38	$37.10	$26.14			439,000	2.82%	$0.47		
stocknod	thff	-1.108%	33.01 usd	33.05	-0.3700	10,318	33.55	32.91	33.38	37.10	26.14	13,151,630						
stockpickr	thff	-1.11%	$33.01 -0.37 | -1.11%	33.05	-0.37	10.32k	33.55	32.91	33.38	37.10	26.14							
stocksmart	thff	%	$31.61	35.7		7,761	32.34	31.41										
stocktwits	thff	-0.96%	33.06		-0.32													
streetinsider-com	thff	1.11%	33.01	$33.05	-0.37	10,318	$33.55	$32.91	$33.38	$37.10	$25.60		13.87				$2.38	
thecramerreport	thff		32.71	32.42	+0.06	9690	32.61	32.117										
thestree	thff	-1.11%	$33.01	33.05	-0.37	10318	33.55	32.91	33.38	-37.1	26.14	1.315163e7		4.44262061e8				
tickerspy	thff	-1.11%	$33.01	33.05	-0.37	10,118	33.55	32.91	33.38	37.10	26.14		13.7	439.0m	2.82%	$0.47		
tmx-quotemedia	thff	-1.11%	33.010	33.050	-0.370	11,998	33.550	32.910	33.380	37.100	26.140	13,151,630	14.00	434,135,306	2.816	0.470 usd	2.38	
updown	thff	-1.11%	$33.01	$33.05	-$0.37	9,412	$33.55	$32.91	$33.38	$37.10	$26.14	13.15b	14.06	$439m			2.37	
wallstreetsurvivor	thff	-1.11%	33.01	33.05	-0.37	10,318	33.55	32.91		37.10	26.14		14.00	$439m	2.80%	0.92 -	2.14	
yahoo-finance	thff	1.11%	33.01	33.25	0.37	10,318	33.55	32.91	33.38	37.10	26.14		13.90	434.11m	2.80%	0.94	2.37	
ycharts-com	thff	-0.96%	33.06		-0.32					37.10	26.14		13.89	434.74m	2.83%		2.38	
zacks	thff	(-1.11%)	33.01		-0.37	vol.  10,318	33.55	32.91		37.10	25.60		13.74	439.01 m	2.82	0.94	2.43	
advfn	mrcy	-1.12	17.61	17.43	-0.2	256145	17.68	17.32										
barchart	mrcy	-1.12%	17.61	17.43	-0.20	256,145	17.68	17.32	17.81	21.92	10.57		17.40	$494.49 m			+1.38	
barrons	mrcy	1.12%	17.61	17.43	-0.20	256,145	17.68	17.32				23.01 million		$530.24 million	mrcy has not issued dividends in more than 1 year.			
bloomberg	mrcy	-1.123%	17.610	17.430	-0.200	256,145	17.680	17.320		21.92	10.57	30.179mil	12.948	531.446mil			1.360	
boston-com	mrcy	-1.123%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652						
bostonmerchant	mrcy	-1.123%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652						
business-insider	mrcy	-1.123%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652						
chron	mrcy	-1.123%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652						
cio-com	mrcy	-1.12%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652	12.95	531m				
cnn-money	mrcy	-1.12%	17.61	17.43	-0.20	256,145	17.68	17.32	17.81				12.9	$531.5m				
easystockalterts	mrcy	-1.15%	17.61	17.43	-0.20	256145	17.68	17.32	17.81	21.92	10.57		12.95				1.36	
eresearch-fidelity-com	mrcy	-1.12%	17.6100	17.4300	-0.2000	+35.64%	17.6800	17.3200	17.8100	21.9190	10.5700	30,179,000	8.11	$537.49m				
finance-abc7-com	mrcy	-1.123%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652						
finance-abc7chicago-com	mrcy	-1.123%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652						
financial-content	mrcy	-1.123%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652						
finapps-forbes-com	mrcy	-1.1%	$17.61	17.43	-0.20	256,145	17.68	17.32	17.81	21.91	10.57	30 mil	12.8	531 mil	0.0	0.00	1.38	
finviz	mrcy	-1.12%	17.61			256,145			17.81	-19.66%	66.60%	30.18m	13.29	537.51m			1.34	
fool	mrcy	-1.12%	$17.61	$17.43	-0.20	250,980	$17.68	$17.32	$17.81	$21.92	$10.57		12.80	$531.45m				
foxbusiness	mrcy		$17.61		-0.20	256,145			$17.81									
google-finance	mrcy	(-1.12%)	17.61	17.43	-0.20	256,145.00	17.68	17.32		21.92	10.57	30.18m	13.09	531.45m			1.34	
howthemarketworks	mrcy	-1.123%	17.61	17.43	-0.2	250,980	17.68	17.32	17.81									
hpcwire	mrcy	-1.123%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652						
insidestocks	mrcy	-1.12%	17.61	17.43	-0.20	256145	17.68	17.32					price earnings ratio: 13.04					
investopedia	mrcy	-1.12 %	$17.61	17.43	-0.20				17.81									
investorguide	mrcy	-1.12%	17.61	17.41	-0.20		17.68	17.32		21.92	10.57		13.32	531.4m			1.337	
marketintellisearch	mrcy	-1.12 %	$17.61	$17.41	-0.20	250.20k	$17.68	$17.32	$17.81			30.18m	13.29	0.54b	0.0 %		1.34	
marketwatch	mrcy	-1.12%	$17.61	open: 17.43	-0.20	5,475	$17.68	$17.32	$17.81	$21.92	$10.57		14.91	$530.25m			1.18	
minyanville	mrcy	-1.123%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652						
msn-money	mrcy	-1.12%	17.61	17.43	-0.20	256,145	17.68	17.32	17.81	21.92	10.57	30.18 mil	13.04	537.48 mil			1.37	
nasdaq-com	mrcy	1.12%	$ 17.61	$ 17.43	0.20	256,145	$ 17.68	$ 17.32	$ 17.81	$ 21.919	$ 10.57	30,179,000	12.76	$ 531,452,190			$ 1.38	
optimum	mrcy	-1.12%	17.61 ( 4:30 pm edt)	17.43	-0.20	256,145	17.68	17.32	17.81	21.92	10.57	30.18m	12.9	531.4m			1.36	
paidcontent	mrcy	-1.123%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652						
pc-quote	mrcy	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mrcy	-1.12%	17.61	17.41	-0.20	256,145	17.68	17.32	17.81	21.92	10.57		13.32			0.00	1.337	
predictwallstreet	mrcy	-1.12%	17.61		-0.20	256,145												
raymond-james	mrcy	-1.12	17.61	17.43	-0.20	256,145	17.68	17.32	17.61	21.92	10.57		12.76				1.38	
renewable-energy-world	mrcy	-1.123%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652						
screamingmedia	mrcy	-1.12%	$	open: 17.43	-0.20	5,475	$17.68	$17.32	$17.81	$21.92	$10.57		14.91	$530.25m			1.18	
scroli	mrcy	%	mrcy			0												
simple-stock-quotes	mrcy	-1.12%	last trade: 17.61		change: -0.200								p/e ratio: 13.32					
smartmoney	mrcy	(-1.12%)	17.61	$17.43	-0.20	256,145	$17.68	$17.32	$17.81	$21.92	$10.57			537,500	0.00%	$0.00		
stocknod	mrcy	-1.123%	17.61 usd	17.43	-0.2000	256,145	17.68	17.32	17.81	21.92	10.57	30,178,652						
stockpickr	mrcy	-1.12%	$17.61 -0.20 | -1.12%	17.43	-0.20	256.15k	17.68	17.32	17.81	21.92	10.57							
stocksmart	mrcy	%	$18.79	18.75		28,165	19.04	18.38										
stocktwits	mrcy	-1.18%	17.60		-0.21													
streetinsider-com	mrcy	1.12%	17.61	$17.43	-0.2	256,145	$17.68	$17.32	$17.81	$21.92	$10.57		12.95				$1.36	
thecramerreport	mrcy		505544096.00	18.10	+0.7182	148520	18.06	0.00										
thestree	mrcy	-1.12%	$17.61	17.43	-0.2	256145	17.68	17.32	17.81	-21.92	10.57	3.0178652e7		5.30238916e8				
tickerspy	mrcy	-1.12%	$17.61	17.43	-0.20	256,145	17.68	17.32	17.81	21.92	10.57		13.2	494.1m	0.00%	$0.00		
tmx-quotemedia	mrcy	-1.12%	17.610	17.430	-0.200	256,145	17.680	17.320	17.810	21.919	10.570	30,178,652	12.80	531,446,062			1.39	
updown	mrcy	-1.12%	$17.61	$17.43	-$0.20	248,364	$17.68	$17.32	$17.81	$21.92	$10.57	30.17b	12.88	$537m			1.38	
wallstreetsurvivor	mrcy	-1.12%	17.61	17.43	-0.20	250,980	17.68	17.32		21.92	10.57		12.80	$537m			1.23	
yahoo-finance	mrcy	1.12%	17.61	17.41	0.20	256,145	17.68	17.32	17.81	21.92	10.57		13.17	531.43m			1.34	
ycharts-com	mrcy	-1.18%	17.60		-0.21					21.92	10.57		12.66	494.21m	0.00%		1.39	
zacks	mrcy	(-1.12%)	17.61		-0.20	vol.  256,145	17.68	17.32		21.92	10.57		17.63	537.49 m	0.00	0.00	1.01	
advfn	atsg	-0.74	5.35	5.32	-0.04	442622	5.62	5.31										
barchart	atsg	-0.74%	5.35	5.32	-0.04	445,414	5.62	5.31	5.39	8.65	4.48		8.79	$340.53 m			+0.55	
barrons	atsg	0.74%	5.35	5.32	-0.04	442,622	5.62	5.31				64.01 million		$377.89 million	atsg has not issued dividends in more than 1 year.			
bloomberg	atsg	-0.742%	5.350	5.320	-0.040	442,622	5.620	5.310		8.65	4.48	64.158mil	8.492	343.245mil			0.630	
boston-com	atsg	-0.7421%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006						
bostonmerchant	atsg	-0.7421%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006						
business-insider	atsg	-0.7421%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006						
chron	atsg	-0.7421%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006						
cio-com	atsg	-0.74%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006	9.727	343m				
cnn-money	atsg	-0.74%	5.35	5.32	-0.04	434,500	5.62	5.31	5.39				9.7	$343.2m				
easystockalterts	atsg	-0.75%	5.35	5.32	-0.04	442622	5.62	5.31	5.39	8.65	4.48		9.73				0.55	
eresearch-fidelity-com	atsg	-0.74%	5.3500	5.3200	-0.0400	+3.06%	5.6200	5.3100	5.3900	8.6500	4.4800	64,158,000	4.94	$345.81m				
finance-abc7-com	atsg	-0.7421%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006						
finance-abc7chicago-com	atsg	-0.7421%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006						
financial-content	atsg	-0.7421%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006						
finapps-forbes-com	atsg	-0.7%	$5.35	5.32	-0.04	442,622	5.62	5.31	5.39	8.65	4.48	64 mil	9.7	343 mil	0.0	0.00	0.55	
finviz	atsg	-0.74%	5.35			442,622			5.39	-38.15%	19.42%	64.16m	9.62	345.82m			0.56	
fool	atsg	-0.74%	$5.35	$5.32	-0.04	442,622	$5.62	$5.31	$5.39	$8.65	$4.48		10.00	$343.25m				
foxbusiness	atsg		$5.35		-0.04	442,622			$5.39									
google-finance	atsg	(-0.74%)	5.35	5.32	-0.04	442,622.00	5.62	5.31		8.65	4.48	64.16m	9.52	343.25m			0.56	
howthemarketworks	atsg	-0.742%	5.35	5.32	-0.04	434,500	5.62	5.31	5.39									
hpcwire	atsg	-0.7421%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006						
insidestocks	atsg	-0.74%	5.35	5.32	-0.04	425800	5.62	5.31										
investopedia	atsg	-0.74 %	$5.35	5.32	-0.04				5.39									
investorguide	atsg	-0.74%	5.35	5.32	-0.04		5.62	5.31		8.65	4.48		9.96	343.2m			0.541	
marketintellisearch	atsg	-0.74 %	$5.35	$5.32	-0.04	436.20k	$5.62	$5.31	$5.39			64.16m	9.62	0.35b	0.0 %		0.56	
marketwatch	atsg	-0.74%	$5.35	open: 5.32	-0.04	9,322	$5.62	$5.31	$5.39	$8.65	$4.48		9.49	$377.89m			0.56	
minyanville	atsg	-0.7421%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006						
msn-money	atsg	-0.74%	5.35	5.32	-0.04	442,622	5.62	5.31	5.39	8.65	4.48	64.16 mil	9.73	345.81 mil			0.55	
nasdaq-com	atsg	0.74%	$ 5.35	$ 5.32	0.04	442,622	$ 5.62	$ 5.31	$ 5.39	$ 8.65	$ 4.48	64,158,000	9.73	$ 343,245,300			$ 0.55	
optimum	atsg	-0.74%	5.35 ( 4:30 pm edt)	5.32	-0.04	442,622	5.62	5.31	5.39	8.65	4.48	64.16m	9.7	343.2m			0.55	
paidcontent	atsg	-0.7421%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006						
pc-quote	atsg	-0.74%	5.35	5.32	-0.04	442,622	5.62	5.31	5.39	8.65	4.48	64,637,682	9.8	345,812,000				
personal-wealth-biz	atsg	-0.74%	5.35	5.32	-0.04	442,622	5.62	5.31	5.39	8.65	4.48		9.96			0.00	0.541	
predictwallstreet	atsg	-0.74%	5.35		-0.04	442,622												
raymond-james	atsg	-0.74	5.35	5.32	-0.04	442,622	5.62	5.31	5.35	8.65	4.48		9.39				0.57	
renewable-energy-world	atsg	-0.7421%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006						
screamingmedia	atsg	-0.74%	$	open: 5.32	-0.04	9,322	$5.62	$5.31	$5.39	$8.65	$4.48		9.49	$377.89m			0.56	
scroli	atsg	%	atsg			0												
simple-stock-quotes	atsg	-0.74%	last trade: 5.35		change: -0.040								p/e ratio: 9.96					
smartmoney	atsg	(-0.74%)	5.35	$5.32	-0.04	442,622	$5.62	$5.31	$5.39	$8.65	$4.48			345,800	0.00%	$0.00		
stocknod	atsg	-0.7421%	5.350 usd	5.320	-0.0400	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006						
stockpickr	atsg	-0.74%	$5.35 -0.04 | -0.74%	5.32	-0.04	442.62k	5.62	5.31	5.39	8.65	4.48							
stocksmart	atsg	%	$7.05	7.76		39,250	7.38	7.04										
stocktwits	atsg	-0.56%	5.36		-0.03													
streetinsider-com	atsg	0.74%	5.35	$5.32	-0.04	442,622	$5.62	$5.31	$5.39	$8.65	$4.48		9.73				$0.55	
thecramerreport	atsg		5.90	6.00	-0.11	567114	6.03	5.801										
thestree	atsg	-0.74%	$5.35	5.32	-0.04	442622	5.62	5.31	5.39	-8.65	4.48	6.4158006e7		3.77890655e8				
tickerspy	atsg	-0.74%	$5.35	5.32	-0.04	442,622	5.62	5.31	5.39	8.65	4.48		9.8	345.8m	0.00%	$0.00		
tmx-quotemedia	atsg	-0.74%	5.350	5.320	-0.040	442,622	5.620	5.310	5.390	8.650	4.480	64,158,006	10.00	343,245,332			0.54	
updown	atsg	-0.74%	$5.35	$5.32	-$0.04	433,300	$5.62	$5.31	$5.39	$8.65	$4.48	64.15b	9.56	$346m			0.56	
wallstreetsurvivor	atsg	-0.74%	5.35	5.32	-0.04	434,500	5.62	5.31		8.65	4.48		10.00	$346m			0.62	
yahoo-finance	atsg	0.74%	5.35	5.32	0.04	442,622	5.62	5.31	5.39	8.65	4.48		9.89	343.25m			0.54	
ycharts-com	atsg	-0.56%	5.36		-0.03					8.65	4.48		9.93	341.16m	0.00%		0.54	
zacks	atsg	(-0.74%)	5.35		-0.04	vol.  442,622	5.62	5.31		8.65	4.48		8.04	345.81 m	0.00	0.00	.67	
advfn	dell	0.53	17.13	16.9	0.09	15198026	17.22	16.82										
barchart	dell	+0.53%	17.13	16.90	+0.09	13,233,826	17.22	16.82	17.04	17.60	11.34		9.25	$32.66 b			+1.67	
barrons	dell	0.53%	17.13	16.90	+0.09	15.195m	17.22	16.82				1.96 billion		$32.27 billion	dell has not issued dividends in more than 1 year.			
bloomberg	dell	0.528%	17.130	16.900	0.090	14,927,046	17.220	16.820		17.60	11.34	1,885.934mil	9.953	32,287.200mil			1.720	
boston-com	dell	+0.5282%	17.13 usd	16.90	+0.0900	15,192,462	17.22	16.82	17.04	17.60	11.34	1,887,169,853						
bostonmerchant	dell	+0.5282%	17.13 usd	16.90	+0.0900	15,192,462	17.22	16.82	17.04	17.60	11.34	1,887,169,853						
business-insider	dell	+0.5282%	17.13 usd	16.90	+0.0900	15,192,462	17.22	16.82	17.04	17.60	11.34	1,887,169,853						
chron	dell	+0.5282%	17.13 usd	16.90	+0.0900	15,197,704	17.22	16.82	17.04	17.60	11.34	1,887,169,853						
cio-com	dell	+0.53%	17.13 usd	16.90	+0.0900	15,197,704	17.22	16.82	17.04	17.60	11.34	1,887,169,853	10.26	32b				
cnn-money	dell	+0.53%	17.13	16.90	+0.09	15,202,855	17.22	16.82	17.04				10.3	$32.3b				
easystockalterts	dell	0.53%	17.13	16.90	+0.09	15192462	17.22	16.82	17.04	17.60	11.34		10.26				1.67	
eresearch-fidelity-com	dell	0.53%	17.1300	16.9000	0.0900	+26.13%	17.2200	16.8200	17.0400	17.6000	11.3400	1,885,934,000	3.19	$32.14b				
finance-abc7-com	dell	+0.5282%	17.13 usd	16.90	+0.0900	15,192,462	17.22	16.82	17.04	17.60	11.34	1,887,169,853						
finance-abc7chicago-com	dell	+0.5282%	17.13 usd	16.90	+0.0900	15,192,462	17.22	16.82	17.04	17.60	11.34	1,887,169,853						
financial-content	dell	+0.5282%	17.13 usd	16.90	+0.0900	15,192,462	17.22	16.82	17.04	17.60	11.34	1,887,169,853						
finapps-forbes-com	dell	0.5%	$17.13	16.90	0.09	15,198,026	17.22	16.82	17.04	17.60	11.34	1.89 bil	10.3	32 bil	0.0	0.00	1.67	
finviz	dell	0.53%	17.13			15,187,496			17.04	-2.67%	51.06%	1.89b	10.20	32.14b			1.67	
fool	dell	+0.53%	$17.13	$16.90	0.09	15,195,155	$17.22	$16.82	$17.04	$17.60	$11.34		10.20	$32.33b				
foxbusiness	dell		$17.13		+0.09	15,207,148			$17.04									
google-finance	dell	(0.53%)	17.13	16.90	+0.09	15.20m	17.22	16.82		17.60	11.34	1.89b	10.26	32.31b			1.67	
howthemarketworks	dell	0.528%	17.13	16.9	0.09	15,189,591	17.22	16.82	17.04									
hpcwire	dell	+0.5282%	17.13 usd	16.90	+0.0900	15,192,462	17.22	16.82	17.04	17.60	11.34	1,887,169,853						
insidestocks	dell	+0.53%	17.13	16.90	+0.09	12935834	17.22	16.82					price earnings ratio: 9.26					
investopedia	dell	+0.53 %	$17.13	16.90	+0.09				17.04									
investorguide	dell	+0.53%	17.13	16.96	+0.09		17.22	16.82		17.60	11.34		10.20	32.327b			1.671	
marketintellisearch	dell	0.88 %	$17.19	$16.97	0.15	15056.50k	$17.22	$16.82	$17.04			1885.93m	10.20	32.14b	0.0 %		1.67	
marketwatch	dell	+0.53%	$17.10	open: 16.90	+0.09	11,264	$17.22	$16.82	$17.04	$17.60	$11.34		10.17	$32.27b			1.68	
minyanville	dell	+0.5282%	17.13 usd	16.90	+0.0900	15,192,462	17.22	16.82	17.04	17.60	11.34	1,887,169,853						
msn-money	dell	+0.53%	17.13	16.90	+0.09	15.2 mil	17.22	16.82	17.04	17.60	11.34	1.89 bil	10.26	32.14 bil			1.67	
nasdaq-com	dell	0.53%	$ 17.13	$ 16.97	0.09	15,203,548	$ 17.22	$ 16.82	$ 17.04	$ 17.60	$ 11.34	1,887,170,000	10.26	$ 32,327,222,100			$ 1.67	
optimum	dell	+0.53%	17.13 ( 4:00 pm edt)	16.90	+0.09	14,875,340	17.22	16.82	17.04	17.60	11.34	1.89b	10.3	32.3b			1.67	
paidcontent	dell	+0.5282%	17.13 usd	16.90	+0.0900	15,192,462	17.22	16.82	17.04	17.60	11.34	1,887,169,853						
pc-quote	dell	0.53%	17.13	16.9	0.09	15,207,148	17.22	16.82	17.04	17.60	11.34	1,876,025,336	10.20359	32,136,314,000				
personal-wealth-biz	dell	+0.53%	17.13	16.96		15,199,489	17.22	16.82	17.04	17.60	11.34		10.20			0.00	1.671	
predictwallstreet	dell	+0.82%	17.18		+0.14	9,343,526												
raymond-james	dell	0.53	17.13	16.90	0.09	15,198,026	17.22	16.82	17.13	17.60	11.34		10.20				1.68	
renewable-energy-world	dell	+0.5282%	17.13 usd	16.90	+0.0900	15,192,462	17.22	16.82	17.04	17.60	11.34	1,887,169,853						
screamingmedia	dell	+0.53%	$	open: 16.90	+0.09	11,264	$17.22	$16.82	$17.04	$17.60	$11.34		10.17	$32.27b			1.68	
scroli	dell	0.53%	dell 17.13	16.90	0.09	13,712,802	17.22	16.82	17.04	17.60	11.34		10.26				1.67	
simple-stock-quotes	dell	+0.53%	last trade: 17.13		change: 0.090								p/e ratio: 10.2					
smartmoney	dell	(0.53%)	17.13	$16.90	0.09	15,198,026	$17.22	$16.82	$17.04	$17.60	$11.34			32,157,400	0.00%	$0.00		
stocknod	dell	+0.5282%	17.13 usd	16.90	+0.0900	15,192,462	17.22	16.82	17.04	17.60	11.34	1,887,169,853						
stockpickr	dell	0.53%	$17.13 0.09 | 0.53%	16.90	0.09	15.20m	17.22	16.82	17.04	17.60	11.34							
stocksmart	dell	%	$15.59	13.59		4,144,920	16.06	15.465										
stocktwits	dell	0.53%	17.13		+0.09													
streetinsider-com	dell	0.53%	17.13	$16.90	+0.09	14,874,226	$17.22	$16.82	$17.04	$17.60	$11.34		10.26				$1.67	
thecramerreport	dell		505545600.00	15.64	+0.3836	25426700	15.50	0.00										
thestree	dell	0.53%	$17.13	16.9	0.09	15195155	17.22	16.82	17.04	-17.6	11.34	1.887169853e9		3.2289476185e10				
tickerspy	dell	0.53%	$17.13	16.90	+0.09	15,195,155	17.22	16.82	17.04	17.60	11.34		10.2	32.3b	0.00%	$0.00		
tmx-quotemedia	dell	0.53%	17.130	16.900	0.090	15,207,148	17.220	16.820	17.040	17.600	11.340	1,887,169,853	10.20	32,327,219,582			1.67	
updown	dell	0.53%	$17.13	$16.97	$0.09	15,195,155	$17.22	$16.82	$17.04	$17.60	$11.34	1887.17b	10.16	$32.15b			1.68	
wallstreetsurvivor	dell	0.53%	17.13	16.90	0.09	15,189,591	17.22	16.82		17.60	11.34		10.20	$32b			1.35	
yahoo-finance	dell	0.53%	17.13	16.96	0.09	15,195,889	17.22	16.82	17.04	17.60	11.34		10.25	32.33b			1.67	
ycharts-com	dell	+0.70%	17.16		+0.12					17.60	11.34		10.28	32.72b	0.00%		1.67	
zacks	dell	(0.53%)	17.13		0.09	vol.  15,197,613	17.22	16.82		17.60	11.34		9.21	32.14 b	0.00	0.00	1.85	
advfn	aan	-0.61	26.05	25.78	-0.16	911942	26.604	25.78										
barchart	aan	-0.61%	26.05	25.87	-0.16	911,942	26.60	25.78	26.21	29.34	12.99		17.13	$2.09 b	0.2%	$0.05	+1.55	
barrons	aan	0.61%	26.05	25.78	-0.16	910,941	26.604	25.78				82.10 million		$2.21 billion	0.20%	$0.01		
bloomberg	aan	-0.610%	26.050	25.780	-0.160	911,942	26.604	25.780		29.34	16.16	80.010mil	15.506	2,084.266mil	0.196	0.013 regular cash	1.680	
boston-com	aan	-0.6105%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195						
bostonmerchant	aan	-0.6105%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195						
business-insider	aan	-0.6105%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195						
chron	aan	-0.6105%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195						
cio-com	aan	-0.61%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195	16.92	2b	0.2	0.05		
cnn-money	aan	-0.61%	26.05	25.78	-0.16	911,942	26.60	25.78	26.21				16.9	$2.1b	0.20%			
easystockalterts	aan	-0.62%	26.05	25.78	-0.16	911942	26.60	25.78	26.21	29.34	16.16		16.92				1.54	
eresearch-fidelity-com	aan	-0.61%	26.0500	25.7800	-0.1600	+86.55%	26.6040	25.7800	26.2100	29.3400	13.0000	80,010,000	7.71	$2.10b	$0.013000	07/05/11		
finance-abc7-com	aan	-0.6105%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195						
finance-abc7chicago-com	aan	-0.6105%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195						
financial-content	aan	-0.6105%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195						
finapps-forbes-com	aan	-0.6%	$26.05	25.78	-0.16	911,942	26.60	25.78	26.21	29.34	16.16	80 mil	18.9	2 bil	0.2	0.05	1.38	
finviz	aan	-0.61%	26.05			911,942			26.21	-11.06%	100.69%	80.01m	16.92	2.08b		0.05	1.54	
fool	aan	-0.61%	$26.05	$25.78	-0.16	911,681	$26.60	$25.78	$26.21	$29.34	$13.00		17.00	$2.08b	0.20%	0.05		
foxbusiness	aan		$26.05		-0.16	911,942			$26.21									
google-finance	aan	(-0.61%)	26.05	25.78	-0.16	911,942.00	26.60	25.78		29.34	13.00	91.65m	16.91	2.39b	0.20	0.01	1.54	
howthemarketworks	aan	-0.61%	26.05	25.78	-0.16	910,941	26.604	25.78	26.21									
hpcwire	aan	-0.6105%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195						
insidestocks	aan	-0.61%	26.05	25.87	-0.16	911900	26.60	25.78										
investopedia	aan	-0.61 %	$26.05	25.78	-0.16				26.21									
investorguide	aan	-0.61%	26.05	25.78	-0.16		26.604	25.78		24.32	16.16		17.04	2.084b			1.538	
marketintellisearch	aan	-0.61 %	$26.05	$25.78	-0.16	905.00k	$26.60	$25.78	$26.21			80.01m	17.02	2.10b	0.2 %		1.54	
marketwatch	aan	-0.61%	$26.05	open: 25.78	-0.16	889	$26.60	$25.78	$26.21	$29.34	$11.93		16.79	$2.21b	0.20%	0.01	1.55	
minyanville	aan	-0.6105%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195						
msn-money	aan	-0.61%	26.05	25.78	-0.16	911,942	26.60	25.78	26.21	29.34	13.00	80.01 mil	16.70	2.1 bil	0.20%	0.05	1.54	
nasdaq-com	aan	0.61%	$ 26.05		0.16	911,942	$ 26.604	$ 25.78	$ 26.21	$ 29.34	$ 13	80,010,000	16.81	$ 2,084,260,500	0.2 %	$0.052000	$ 1.55	
optimum	aan	-0.61%	26.05 ( 4:15 pm edt)	25.78	-0.16	911,942	26.60	25.78	26.21	29.34	16.16	80.01m	16.9	2.1b	0.20	0.05	1.54	
paidcontent	aan	-0.6105%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195						
pc-quote	aan	-0.61%	26.05	25.78	-0.16	911,942	26.604	25.78	26.21	29.34	13.00	80,501,420	16.80128	2,097,062,000		0.013		
personal-wealth-biz	aan	-0.61%	26.05	25.78	-0.16	911,942	26.604	25.78	26.21	24.32	16.16		17.04		0.19	0.049	1.538	
predictwallstreet	aan	-0.61%	26.05		-0.16	911,942												
raymond-james	aan	-0.61	26.05	25.78	-0.16	911,942	26.60	25.78	26.05	29.34	16.16		16.81				1.55	
renewable-energy-world	aan	-0.6105%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195						
screamingmedia	aan	-0.61%	$	open: 25.78	-0.16	889	$26.60	$25.78	$26.21	$29.34	$11.93		16.79	$2.21b	0.20%	0.01	1.55	
scroli	aan	%	aan			0												
simple-stock-quotes	aan	-0.61%	last trade: 26.05		change: -0.160								p/e ratio: 17.04					
smartmoney	aan	(-0.61%)	26.05	$25.78	-0.16	911,942	$26.60	$25.78	$26.21	$29.34	$13.00			2,097,100	0.19%	$0.01		
stocknod	aan	-0.6105%	26.05 usd	25.78	-0.1600	911,942	26.60	25.78	26.21	29.34	13.00	80,010,195						
stockpickr	aan	-0.61%	$26.05 -0.16 | -0.61%	25.78	-0.16	911.94k	26.60	25.78	26.21	29.34	13.00							
stocksmart	aan	%	$27.36	20.28		12,640	27.43	27.01										
stocktwits	aan	-0.53%	26.07		-0.14													
streetinsider-com	aan	0.61%	26.05	$25.78	-0.16	911,942	$26.60	$25.78	$26.21	$29.34	$16.16		16.92				$1.54	
thecramerreport	aan		26.84	27.04	-0.17	642163	27.1094	26.46										
thestree	aan	-0.61%	$26.05	25.78	-0.16	911942	26.6	25.78	26.21	-29.34	13.0	8.0010195e7		2.124270677e9				
tickerspy	aan	-0.61%	$26.05	25.78	-0.16	911,942	26.60	25.78	26.21	29.34	13.00		16.8	2.0b	0.20%	$0.01		
tmx-quotemedia	aan	-0.61%	26.050	25.780	-0.160	911,942	26.604	25.780	26.210	29.340	13.000	80,132,070	17.00	2,087,440,424	0.200	0.013 usd	1.54	
updown	aan	-0.61%	$26.05	$25.78	-$0.16	910,313	$26.60	$25.78	$26.21	$29.34	$16.16	80.01b	16.85	$2.09b			1.56	
wallstreetsurvivor	aan	-0.61%	26.05	25.78	-0.16	910,941	26.60	25.78		29.34	13.00		17.00	$2b	0.20%	0.05 -	1.44	
yahoo-finance	aan	0.61%	26.05	25.78	0.16	911,942	26.60	25.78	26.21	26.60	16.16		16.94	2.08b	0.20%	0.05	1.54	
ycharts-com	aan	-0.53%	26.07		-0.14					29.29	16.16		16.93	2.09b	0.20%		1.54	
zacks	aan	(-0.61%)	26.05		-0.16	vol.  911,942	26.60	25.78		29.34	13.00							
advfn	flex	-4.14	6.72	6.9	-0.29	7187142	6.98	6.66										
barchart	flex	-4.14%	6.72	6.90	-0.29	7,141,126	6.98	6.66	7.01	8.50	4.86		7.82	$5.11 b			+0.75	
barrons	flex	4.14%	6.72	6.90	-0.29	7.186m	6.98	6.66				790.19 million		$4.74 billion	flex has not issued dividends in more than 1 year.			
bloomberg	flex	-4.137%	6.720	6.900	-0.290	7,187,142	6.980	6.660		8.50	4.86	757.991mil	8.615	5,093.698mil			0.780	
boston-com	flex	-4.137%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293						
bostonmerchant	flex	-4.137%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293						
business-insider	flex	-4.137%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293						
chron	flex	-4.137%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293						
cio-com	flex	-4.14%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293		5b				
cnn-money	flex	-4.14%today&rsquo;s change	6.72data as of 4:00pm et	6.90	-0.29	7,185,872	6.98	6.66	7.01				11.0	$5.5b				
easystockalterts	flex	-4.20%	6.72	6.90	-0.29	7186742	6.98	6.66	7.01	8.50	4.86						0.00	
eresearch-fidelity-com	flex	-4.14%	6.7200	6.9000	-0.2900	+6.86%	6.9800	6.6600	7.0100	8.5000	4.8600	740,000,000	2.44	$5.19b				
finance-abc7-com	flex	-4.137%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293						
finance-abc7chicago-com	flex	-4.137%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293						
financial-content	flex	-4.137%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293						
finapps-forbes-com	flex	-4.1%	$6.72	6.90	-0.29	7,187,142	6.98	6.66	7.01	8.50	4.86	740 mil	8.6	5 bil	0.0	0.00	0.78	
finviz	flex	-4.14%	6.72			7,186,642			7.01	-20.94%	38.27%	740.00m	9.22	5.19b			0.76	
fool	flex	-4.14%	$6.72	$6.90	-0.29	7,185,872	$6.98	$6.66	$7.01	$8.50	$4.86		9.00	$5.09b				
foxbusiness	flex		$6.72		-0.29	7,203,962			$7.01									
google-finance	flex	(-4.14%)	6.72	6.90	-0.29	7.19m	6.98	6.66		8.50	4.86	757.99m	8.53	5.09b			0.79	
howthemarketworks	flex	-4.137%	6.72	6.9	-0.29	7,186,742	6.98	6.66	7.01									
hpcwire	flex	-4.137%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293						
insidestocks	flex	-4.14%	6.72	6.90	-0.29	7056962	6.98	6.66					price earnings ratio: 7.47					
investopedia	flex	-3.99 %	$6.73	6.90	-0.28				7.01									
investorguide	flex	-4.14%	6.72	6.96	-0.29		6.98	6.66		8.50	4.86		9.35	5.094b			0.75	
marketintellisearch	flex	-3.57 %	$6.76	$6.90	-0.25	7117.50k	$6.98	$6.66	$7.01			740.00m	9.22	5.19b	0.0 %		0.76	
marketwatch	flex	-4.14%	$6.78	open: 6.90	-0.29	18,390	$6.98	$6.66	$7.01	$8.50	$4.86		8.46	$4.74b			0.79	
minyanville	flex	-4.137%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293						
msn-money	flex	-4.14%	6.72	6.90	-0.29	7.19 mil	6.98	6.66	7.01	8.50	4.86	740.00 mil	8.73	5.19 bil			0.79	
nasdaq-com	flex	4.14%	$ 6.72	$ 6.90	0.29	7,203,962	$ 6.98	$ 6.66	$ 7.01	$ 8.50	$ 4.86	758,009,000	8.62	$ 5,093,820,480			$ 0.78	
optimum	flex	-4.14%	6.72 ( 4:00 pm edt)	6.90	-0.29	7,186,142	6.98	6.66	7.01	8.50	4.86	812.63m		5.5b				
paidcontent	flex	-4.137%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293						
pc-quote	flex	-4.14%	6.72	6.9	-0.29	7,203,962	6.98	6.66	7.01	8.50	4.86	771,934,524	9.1039	5,187,400,000				
personal-wealth-biz	flex	-4.14%	6.72	6.96	-0.29	7,203,462	6.98	6.66	7.01	8.50	4.86		9.35			0.00	0.75	
predictwallstreet	flex	-4.14%	6.72		-0.29	7,187,142												
raymond-james	flex	-4.14	6.72	6.90	-0.29	7,187,142	6.98	6.66	6.72	8.50	4.86		8.73				0.77	
renewable-energy-world	flex	-4.137%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293						
screamingmedia	flex	-4.14%	$	open: 6.90	-0.29	18,390	$6.98	$6.66	$7.01	$8.50	$4.86		8.46	$4.74b			0.79	
scroli	flex	%	flex			0												
simple-stock-quotes	flex	-4.14%	last trade: 6.72		change: -0.290								p/e ratio: 9.35					
smartmoney	flex	(-4.14%)	6.72	$6.90	-0.29	7,187,142	$6.98	$6.66	$7.01	$8.50	$4.86			5,313,500	0.00%	$0.00		
stocknod	flex	-4.137%	6.720 usd	6.900	-0.2900	7,186,742	6.980	6.660	7.010	8.500	4.860	812,626,293						
stockpickr	flex	-4.14%	$6.72 -0.29 | -4.14%	6.90	-0.29	7.19m	6.98	6.66	7.01	8.50	4.86							
stocksmart	flex	%	$7.065	7.81		1,019,879	7.27	7.05										
stocktwits	flex	-3.99%	6.73		-0.28													
streetinsider-com	flex	4.14%	6.72	$6.90	-0.29	7,186,742	$6.98	$6.66	$7.01	$8.50	$4.86						$0.00	
thecramerreport	flex		6.28	6.23	-0.04	2439694	6.36	6.22										
thestree	flex	-4.14%	$6.72	6.9	-0.29	7185872	6.98	6.66	7.01	-8.5	4.86	7.57990826e8		4.858721195e9				
tickerspy	flex	-4.14%	$6.72	6.90	-0.29	7,187,142	6.98	6.66	7.01	8.50	4.86		9.1	5.3b	0.00%	$0.00		
tmx-quotemedia	flex	-4.14%	6.720	6.900	-0.290	7,203,962	6.980	6.660	7.010	8.500	4.860	757,990,826	9.00	5,093,698,351			0.78	
updown	flex	-4.14%	$6.72	$6.90	-$0.29	7,185,872	$6.98	$6.66	$7.01	$8.50	$4.86	757.99b	9.10	$5.31b				
wallstreetsurvivor	flex	-4.14%	6.72	6.90	-0.29	7,186,742	6.98	6.66		8.50	4.86		9.00	$5b			0.75	
yahoo-finance	flex	4.14%	6.72	6.96	0.29	7,203,462	6.98	6.66	7.01	8.50	4.86		8.96	5.09b			0.75	
ycharts-com	flex	-3.99%	6.73		-0.28					8.50	4.86		8.97	5.11b	0.00%		0.75	
zacks	flex	(-4.14%)	6.72		-0.29	vol.  7,187,142	6.98	6.66		8.50	4.86		8.55	5.19 b	0.00	0.00	.82	
advfn	pg	-1.46	63.31	63.96	-0.94	8707097	63.98	63.22										
barchart	pg	-1.46%	63.31	63.96	-0.94	7,870,848	63.98	63.22	64.25	67.17	57.34		16.88	$177.32 b	3.26%	$2.10	+3.80	
barrons	pg	1.46%	63.31	63.96	-0.94	8.709m	63.98	63.22				3.10 billion		$188.82 billion	3.32%	$0.52		
bloomberg	pg	-1.463%	63.310	63.960	-0.940	8,708,797	63.980	63.220		67.72	59.17	2,791.294mil	16.573	176,716.800mil	3.172	0.525 regular cash	3.820	
boston-com	pg	-1.447%	63.32 usd	63.96	-0.9300	8,709,997	63.98	63.22	64.25	67.72	59.17	2,791,293,888						
bostonmerchant	pg	-1.447%	63.32 usd	63.96	-0.9300	8,709,997	63.98	63.22	64.25	67.72	59.17	2,791,293,888						
business-insider	pg	-1.447%	63.32 usd	63.96	-0.9300	8,709,997	63.98	63.22	64.25	67.72	59.17	2,791,293,888						
chron	pg	-1.447%	63.32 usd	63.96	-0.9300	8,709,997	63.98	63.22	64.25	67.72	59.17	2,791,293,888						
cio-com	pg	-1.45%	63.32 usd	63.96	-0.9300	8,709,997	63.98	63.22	64.25	67.72	59.17	2,791,293,888	16.66	177b	3.3	2.1		
cnn-money	pg	-1.46%today&rsquo;s change	63.31data as of 4:00pm et	63.96	-0.94	8,708,797	63.98	63.22	64.25				16.7	$176.7b	3.32%			
easystockalterts	pg	-1.47%	63.31	63.96	-0.94	8241025	63.98	63.22	64.25	67.72	59.17		16.66				3.80	
eresearch-fidelity-com	pg	-1.46%	63.3100	63.9600	-0.9400	+4.69%	63.9800	63.2200	64.2500	67.7200	59.1700	2,791,294,000	2.21	$179.34b	$0.525000	08/15/11		
finance-abc7-com	pg	-1.447%	63.32 usd	63.96	-0.9300	8,708,597	63.98	63.22	64.25	67.72	59.17	2,791,293,888						
finance-abc7chicago-com	pg	-1.447%	63.32 usd	63.96	-0.9300	8,708,597	63.98	63.22	64.25	67.72	59.17	2,791,293,888						
financial-content	pg	-1.447%	63.32 usd	63.96	-0.9300	8,708,597	63.98	63.22	64.25	67.72	59.17	2,791,293,888						
finapps-forbes-com	pg	-1.5%	$63.31	63.96	-0.94	8,709,009	63.98	63.22	64.25	67.72	59.17	2.79 bil	16.7	177 bil	3.3	2.10	3.80	
finviz	pg	-1.46%	63.31			8,699,170			64.25	-5.74%	10.42%	2.79b	16.91	179.34b		2.10	3.80	
fool	pg	-1.37%	$63.37	$63.96	-0.88	6,250,776	$63.98	$63.34	$64.25	$67.72	$59.17		16.90	$176.88b	2.80%	2.10		
foxbusiness	pg		$63.31		-0.94	8,708,497			$64.25									
google-finance	pg	(-1.46%)	63.31	63.96	-0.94	8.71m	63.98	63.22		67.72	59.17	2.80b	16.66	177.32b	3.32	0.52	3.80	
howthemarketworks	pg	-1.447%	63.32	63.96	-0.93	8,708,597	63.98	63.22	64.25									
hpcwire	pg	-1.447%	63.32 usd	63.96	-0.9300	8,708,597	63.98	63.22	64.25	67.72	59.17	2,791,293,888						
insidestocks	pg	-1.59%	63.23	63.96	-1.02	6119763	63.98	63.22					price earnings ratio: 16.55					
investopedia	pg	-1.46 %	$63.31	63.96	-0.94				64.25									
investorguide	pg	-1.46%	63.31	63.97	-0.94		63.98	63.22		67.72	59.17		16.93	176.7b			3.795	
marketintellisearch	pg	-1.45 %	$63.32	$63.96	-0.93	8594.00k	$63.98	$63.22	$64.25			2791.29m	16.91	179.34b	3.27 %		3.80	
marketwatch	pg	-1.46%	$63.32	open: 63.96	-0.94	18,975	$63.98	$63.22	$64.25	$67.72	$59.17		16.55	$188.82b	3.32%	0.53	3.82	
minyanville	pg	-1.447%	63.32 usd	63.96	-0.9300	8,708,597	63.98	63.22	64.25	67.72	59.17	2,791,293,888						
msn-money	pg	-1.46%	63.31	63.96	-0.94	8.71 mil	63.98	63.22	64.25	67.72	59.17	2.79 bil	16.66	179.34 bil	3.27%	2.10	3.80	
nasdaq-com	pg	1.57%	$ 63.24		1.01	7,523,405	$ 63.98	$ 63.22	$ 64.25	$ 67.72	$ 59.17	4,007,800,000	16.64	$ 253,453,272,000	3.27 %	$2.100000	$ 3.80	
optimum	pg	-1.59%	63.23 ( 3:57 pm edt)	63.96	-1.02	7,523,405	63.98	63.22	64.25	67.72	59.17	2.79b	16.6	176.5b	3.32	2.10	3.80	
paidcontent	pg	-1.447%	63.32 usd	63.96	-0.9300	8,708,597	63.98	63.22	64.25	67.72	59.17	2,791,293,888						
pc-quote	pg	-1.46%	63.31	63.96	-0.94	8,723,683	63.98	63.22	64.25	67.72	59.17	2,832,737,956	16.90789	179,340,640,000		0.525		
personal-wealth-biz	pg	-1.46%	63.31	63.97	-0.94	8,700,570	63.98	63.22	64.25	67.72	59.17		16.93		3.13	2.014	3.795	
predictwallstreet	pg	0.00%	64.25		0.00													
raymond-james	pg	-1.46	63.31	63.96	-0.94	8,708,797	63.98	63.22	63.31	67.72	59.17		15.91				3.98	
renewable-energy-world	pg	-1.447%	63.32 usd	63.96	-0.9300	8,708,597	63.98	63.22	64.25	67.72	59.17	2,791,293,888						
screamingmedia	pg	-1.46%	$	open: 63.96	-0.94	18,975	$63.98	$63.22	$64.25	$67.72	$59.17		16.55	$188.82b	3.32%	0.53	3.82	
scroli	pg	-1.45%	pg 63.32	63.96	-0.93	6,697,784	63.98	63.22	64.25	67.72	59.17		16.67				3.80	
simple-stock-quotes	pg	-1.46%	last trade: 63.31		change: -0.940								p/e ratio: 16.93					
smartmoney	pg	(-1.46%)	63.31	$63.96	-0.94	8,707,097	$63.98	$63.22	$64.25	$67.72	$59.17			179,340,600	3.27%	$0.53		
stocknod	pg	-1.447%	63.32 usd	63.96	-0.9300	8,708,597	63.98	63.22	64.25	67.72	59.17	2,791,293,888						
stockpickr	pg	-1.59%	$63.23 -1.02 | -1.59%	63.96	-1.02	7.52m	63.98	63.22	64.25	67.72	59.17							
stocksmart	pg	%	$66.44	64.08		611,727	66.98	66.35										
stocktwits	pg	-1.48%	63.30		-0.95													
streetinsider-com	pg	1.46%	63.31	$63.96	-0.94	8,241,025	$63.98	$63.22	$64.25	$67.72	$59.17		16.66				$3.80	
thecramerreport	pg		64.20	64.26	+0.115	13033854	64.44	64.07										
thestree	pg	-1.59%	$63.23	63.96	-1.02	7521905	63.98	63.22	64.25	-67.72	59.17	2.791293888e9		1.80010542837e11				
tickerspy	pg	-1.46%	$63.31	63.96	-0.94	8,707,097	63.98	63.22	64.25	67.72	59.17		16.9	179.3b	3.27%	$0.53		
tmx-quotemedia	pg	-1.46%	63.310	63.960	-0.940	8,710,197	63.980	63.220	64.250	67.720	59.170	2,791,293,888	16.90	176,716,816,049	3.268	0.525 usd	3.81	
updown	pg	-1.46%	$63.31	$63.96	-$0.94	8,708,101	$63.98	$63.22	$64.25	$67.72	$59.17	2791.29b	16.15	$179.34b			3.98	
wallstreetsurvivor	pg	-1.45%	63.32	63.96	-0.93	8,708,597	63.98	63.22		67.72	59.17		16.90	$179b	3.30%	1.80 -	4.11	
yahoo-finance	pg	1.46%	63.31	63.97	0.94	8,700,570	63.98	63.22	64.25	67.72	59.17		16.68	176.72b	3.30%	2.10	3.80	
ycharts-com	pg	-1.48%	63.30		-0.95					67.72	59.17		16.57	177.29b	3.35%		3.82	
zacks	pg	(-1.46%)	63.31		-0.94	vol.  8,710,197	63.98	63.22		67.72	59.17		16.82	179.34 b	3.27	2.10	3.82	
advfn	erie	-0.05	74.65	74.07	-0.04	41551	75.01	74.07										
barchart	erie	-0.05%	74.65	74.07	-0.04	45,330	75.01	74.07	74.69	75.25	46.52		26.04	$3.71 b	2.76%	$2.06	+2.80	
barrons	erie	0.05%	74.65	74.07	-0.04	41,551	75.01	74.07				56.88 million		$3.69 billion	2.76%	$0.52		
bloomberg	erie	-0.054%	74.650	74.070	-0.040	41,551	75.010	74.070		75.25	47.98	49.395mil	23.040	4,170.095mil	2.713	0.515 regular cash	3.240	
boston-com	erie	-0.0536%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315						
bostonmerchant	erie	-0.0536%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315						
business-insider	erie	-0.0536%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315						
chron	erie	-0.0536%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315						
cio-com	erie	-0.05%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315	26.57	4b	2.8	2.06		
cnn-money	erie	-0.05%	74.65	74.07	-0.04	41,551	75.01	74.07	74.69				26.6	$3.7b	2.76%			
easystockalterts	erie	-0.05%	74.65	74.07	-0.04	41551	75.01	74.07	74.69	75.25	47.46		26.57				2.81	
eresearch-fidelity-com	erie	-0.05%	74.6500	74.0700	-0.0400	+56.58%	75.0100	74.0700	74.6900	75.2500	47.4600	55,506,000	0.88	$4.15b	$0.515000	07/20/11		
finance-abc7-com	erie	-0.0536%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315						
finance-abc7chicago-com	erie	-0.0536%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315						
financial-content	erie	-0.0536%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315						
finapps-forbes-com	erie	-0.1%	$74.65	74.07	-0.04	41,551	75.01	74.07	74.69	75.25	47.46	56 mil		4 bil	2.8	2.06		
finviz	erie	-0.05%	74.65			41,551			74.69	-0.80%	62.26%	55.51m	12.96	4.14b		2.06	5.76	
fool	erie	-0.05%	$74.65	$74.07	-0.04	39,243	$75.01	$74.07	$74.69	$75.25	$47.46		26.60	$3.69b	5.00%	2.06		
foxbusiness	erie		$74.65		-0.04	41,551			$74.69									
google-finance	erie	(-0.05%)	74.65	74.07	-0.04	41,551.00	75.01	74.07		75.25	47.46	49.40m	12.96	3.69b	2.76	0.51	5.76	
howthemarketworks	erie	-0.054%	74.65	74.07	-0.04	39,243	75.01	74.07	74.69									
hpcwire	erie	-0.0536%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315						
insidestocks	erie	-0.05%	74.65	74.07	-0.04	41551	75.01	74.07										
investopedia	erie	-0.05 %	$74.65	74.07	-0.04				74.69									
investorguide	erie	-0.05%	74.65	74.07	-0.04		75.01	74.07		75.25	47.46		26.60	4.143b			2.808	
marketintellisearch	erie	-0.05 %	$74.65	$74.07	-0.04	19.40k	$75.01	$74.07	$74.69			55.51m	12.97	4.15b	2.76 %		5.76	
marketwatch	erie	-0.05%	$74.65	open: 74.07	-0.04	2,308	$75.01	$74.07	$74.69	$75.25	$47.98		29.15	$3.69b	2.76%	0.52	2.56	
minyanville	erie	-0.0536%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315						
msn-money	erie	-0.05%	74.65	74.07	-0.04	41,551	75.01	74.07	74.69	75.25	47.46	55.51 mil	26.57	4.15 bil	2.76%	2.06	5.76	
nasdaq-com	erie	0.05%	$ 74.65	$ 74.07	0.04	41,551	$ 75.01	$ 74.07	$ 74.69	$ 75.25	$ 47.46	49,395,000	26.66	$ 3,687,336,750	2.76 %	$2.060000	$ 2.80	
optimum	erie	-0.05%	74.65 ( 4:30 pm edt)	74.07	-0.04	41,551	75.01	74.07	74.69	75.25	47.46	49.40m	26.6	3.7b	2.76	2.06	2.81	
paidcontent	erie	-0.0536%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315						
pc-quote	erie	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	erie	-0.05%	74.65	74.07	-0.04	41,551	75.01	74.07	74.69	75.25	47.46		26.60		2.71	2.025	2.808	
predictwallstreet	erie	-0.05%	74.65		-0.04	41,551												
raymond-james	erie	-0.05	74.65	74.07	-0.04	41,551	75.01	74.07	74.65	75.25	47.98		26.47				2.82	
renewable-energy-world	erie	-0.0536%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315						
screamingmedia	erie	-0.05%	$	open: 74.07	-0.04	2,308	$75.01	$74.07	$74.69	$75.25	$47.98		29.15	$3.69b	2.76%	0.52	2.56	
scroli	erie	%	erie			0												
simple-stock-quotes	erie	-0.05%	last trade: 74.65		change: -0.040								p/e ratio: 26.6					
smartmoney	erie	(-0.05%)	74.65	$74.07	-0.04	41,551	$75.01	$74.07	$74.69	$75.25	$47.46			3,689,300	2.76%	$0.52		
stocknod	erie	-0.0536%	74.65 usd	74.07	-0.0400	41,551	75.01	74.07	74.69	75.25	47.46	49,395,315						
stockpickr	erie	-0.05%	$74.65 -0.04 | -0.05%	74.07	-0.04	41.55k	75.01	74.07	74.69	75.25	47.46							
stocksmart	erie	%	$69.99	65.16		3,337	71.5	69.99										
stocktwits	erie	-0.01%	74.68		-0.01													
streetinsider-com	erie	0.05%	74.65	$74.07	-0.04	41,551	$75.01	$74.07	$74.69	$75.25	$47.46		26.57				$2.81	
thecramerreport	erie		73.65	74.26	-0.30	29408	74.31	73.63										
thestree	erie	-0.05%	$74.65	74.07	-0.04	41551	75.01	74.07	74.69	-75.25	47.46	4.9395315e7		3.69131189e9				
tickerspy	erie	-0.05%	$74.65	74.07	-0.04	41,551	75.01	74.07	74.69	75.25	47.46		26.6	3.6b	2.76%	$0.52		
tmx-quotemedia	erie	-0.05%	74.650	74.070	-0.040	41,551	75.010	74.070	74.690	75.250	47.980	49,395,315	26.60	3,687,360,265	2.760	0.515 usd	2.81	
updown	erie	-0.05%	$74.65	$74.07	-$0.04	39,028	$75.01	$74.07	$74.69	$75.25	$47.98	49.39b	23.65	$3.68b			3.16	
wallstreetsurvivor	erie	-0.05%	74.65	74.07	-0.04	39,243	75.01	74.07		75.25	48.49		26.60	$4b	2.80%	1.44 -	2.85	
yahoo-finance	erie	0.05%	74.65	74.07	0.04	41,551	75.01	74.07	74.69	75.25	47.46		26.58	4.14b	2.80%	2.06	2.81	
ycharts-com	erie	-0.01%	74.68		-0.01					75.25	47.98		26.58	3.72b	2.80%		2.81	
zacks	erie	(-0.05%)	74.65		-0.04	vol.  41,551	75.01	74.07		75.25	47.46		26.02	3.69 b	2.76	2.06	2.87	
advfn	tyl	-1.85	25.97	26.24	-0.49	96990	26.35	25.85										
barchart	tyl	-1.85%	25.97	26.24	-0.49	96,990	26.35	25.85	26.46	27.56	15.75		35.88	$830.78 m			+0.74	
barrons	tyl	1.85%	25.97	26.24	-0.49	91,580	26.35	25.85				35.53 million		$850.69 million	tyl has not issued dividends in more than 1 year.			
bloomberg	tyl	-1.852%	25.970	26.240	-0.490	96,990	26.350	25.850		27.56	15.75	32.041mil	35.095	832.105mil		0.010 pfd rights redemption	0.740	
boston-com	tyl	-1.852%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000						
bostonmerchant	tyl	-1.852%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000						
business-insider	tyl	-1.852%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000						
chron	tyl	-1.852%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000						
cio-com	tyl	-1.85%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000	35.09	832m				
cnn-money	tyl	-1.85%	25.97	26.24	-0.49	96,990	26.35	25.85	26.46				35.1	$832.1m				
easystockalterts	tyl	-1.87%	25.97	26.24	-0.49	96990	26.35	25.85	26.46	27.56	15.30		35.09				0.74	
eresearch-fidelity-com	tyl	-1.85%	25.9700	26.2400	-0.4900	+67.68%	26.3500	25.8500	26.4600	27.5600	15.6300	32,041,000	12.89	$847.80m				
finance-abc7-com	tyl	-1.852%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000						
finance-abc7chicago-com	tyl	-1.852%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000						
financial-content	tyl	-1.852%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000						
finapps-forbes-com	tyl	-1.9%	$25.97	26.24	-0.49	96,990	26.35	25.85	26.46	27.56	15.63	32 mil	35.1	832 mil	0.0	0.00	0.74	
finviz	tyl	-1.85%	25.97			96,990			26.46	-5.77%	66.15%	32.04m	34.63	832.08m			0.75	
fool	tyl	-1.85%	$25.97	$26.24	-0.49	91,931	$26.35	$25.85	$26.46	$27.56	$15.63		35.80	$832.10m				
foxbusiness	tyl		$25.97		-0.49	96,990			$26.46									
google-finance	tyl	(-1.85%)	25.97	26.24	-0.49	96,990.00	26.35	25.85		27.56	15.63	32.04m	34.86	832.10m			0.75	
howthemarketworks	tyl	-1.852%	25.97	26.24	-0.49	91,580	26.35	25.85	26.46									
hpcwire	tyl	-1.852%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000						
insidestocks	tyl	-1.85%	25.97	26.24	-0.49	96900	26.35	25.85					price earnings ratio: 35.09					
investopedia	tyl	-1.85 %	$25.97	26.24	-0.49				26.46									
investorguide	tyl	-1.85%	25.97	26.24	-0.49		26.35	25.85		27.56	15.63		35.14	832.1m			0.753	
marketintellisearch	tyl	-1.85 %	$25.97	$26.24	-0.49	94.20k	$26.35	$25.85	$26.46			32.04m	35.28	0.85b	0.0 %		0.75	
marketwatch	tyl	-1.85%	$25.97	open: 26.24	-0.49	5,159	$26.35	$25.85	$26.46	$27.56	$15.75		33.80	$850.69m			0.77	
minyanville	tyl	-1.852%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000						
msn-money	tyl	-1.85%	25.97	26.24	-0.49	96,990	26.35	25.85	26.46	27.56	15.63	32.04 mil	34.63	847.8 mil			0.75	
nasdaq-com	tyl	1.85%	$ 25.97		0.49	96,990	$ 26.35	$ 25.85	$ 26.46	$ 27.56	$ 15.63	32,041,000	35.09	$ 832,104,770			$ 0.74	
optimum	tyl	-1.85%	25.97 ( 4:15 pm edt)	26.24	-0.49	96,990	26.35	25.85	26.46	27.56	15.30	32.04m	35.1	832.1m			0.74	
paidcontent	tyl	-1.852%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000						
pc-quote	tyl	-1.85%	25.97	26.24	-0.49	96,990	26.35	25.85	26.46	27.56	15.63	32,645,549	35.28	847,805,000				
personal-wealth-biz	tyl	-1.85%	25.97	26.24	-0.49	96,990	26.35	25.85	26.46	27.56	15.63		35.14			0.00	0.753	
predictwallstreet	tyl	-1.85%	25.97		-0.49	96,990												
raymond-james	tyl	-1.85	25.97	26.24	-0.49	96,990	26.35	25.85	25.97	27.56	15.75		33.30				0.78	
renewable-energy-world	tyl	-1.852%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000						
screamingmedia	tyl	-1.85%	$	open: 26.24	-0.49	5,159	$26.35	$25.85	$26.46	$27.56	$15.75		33.80	$850.69m			0.77	
scroli	tyl	%	tyl			0												
simple-stock-quotes	tyl	-1.85%	last trade: 25.97		change: -0.490								p/e ratio: 35.14					
smartmoney	tyl	(-1.85%)	25.97	$26.24	-0.49	96,990	$26.35	$25.85	$26.46	$27.56	$15.63			847,800	0.00%	$0.00		
stocknod	tyl	-1.852%	25.97 usd	26.24	-0.4900	96,990	26.35	25.85	26.46	27.56	15.63	32,041,000						
stockpickr	tyl	-1.85%	$25.97 -0.49 | -1.85%	26.10	-0.49	96.99k	26.35	25.85	26.46	27.56	15.63							
stocksmart	tyl	%	$25.33	21.2		11,486	25.4	25.25										
stocktwits	tyl	-1.78%	25.99		-0.47													
streetinsider-com	tyl	1.85%	25.97	$26.24	-0.49	96,990	$26.35	$25.85	$26.46	$27.56	$15.30		35.09				$0.74	
thecramerreport	tyl		26.55	26.85	-0.45	84902	27.14	26.43										
thestree	tyl	-1.85%	$25.97	26.1	-0.49	96990	26.35	25.85	26.46	-27.56	15.63	3.2041e7		8.5068855e8				
tickerspy	tyl	-1.85%	$25.97	26.24	-0.49	96,990	26.35	25.85	26.46	27.56	15.63		35.3	848.4m	0.00%	$0.00		
tmx-quotemedia	tyl	-1.85%	25.970	26.240	-0.490	96,990	26.350	25.850	26.460	27.560	15.750	32,041,000	35.80	832,104,770			0.74	
updown	tyl	-1.85%	$25.97	$26.24	-$0.49	91,480	$26.35	$25.85	$26.46	$27.56	$15.75	32.04b	34.03	$848m			0.78	
wallstreetsurvivor	tyl	-1.85%	25.97	26.24	-0.49	91,580	26.35	25.85		27.56	16.55		35.80	$848m			0.71	
yahoo-finance	tyl	1.85%	25.97	26.24	0.49	96,990	26.35	25.85	26.46	27.56	15.63		34.49	832.10m			0.75	
ycharts-com	tyl	-1.78%	25.99		-0.47					27.56	15.75		34.65	831.42m	0.00%		0.75	
zacks	tyl	(-1.85%)	25.97		-0.49	vol.  96,990	26.35	25.85		27.56	15.30		35.76	847.80 m	0.00	0.00	.74	
advfn	lvs	-0.97	46.18	46.15	-0.45	11609902	46.6	46.0										
barchart	lvs	-0.97%	46.18	46.15	-0.45	11,609,902	46.60	46.00	46.63	55.47	25.05		37.24	$33.55 b			+0.82	
barrons	lvs	0.97%	46.18	46.15	-0.45	11.575m	46.60	46.00				791.76 million		$33.91 billion	lvs has not issued dividends in more than 1 year.			
bloomberg	lvs	-0.965%	46.180	46.150	-0.450	11,609,902	46.600	46.000		55.47	25.05	728.978mil	44.835	33,664.220mil			1.030	
boston-com	lvs	-0.9650%	46.18 usd	46.15	-0.4500	11,609,902	46.60	46.00	46.63	55.47	24.50	728,978,326						
bostonmerchant	lvs	-0.9650%	46.18 usd	46.15	-0.4500	11,609,902	46.60	46.00	46.63	55.47	24.50	728,978,326						
business-insider	lvs	-0.9650%	46.18 usd	46.15	-0.4500	11,609,902	46.60	46.00	46.63	55.47	24.50	728,978,326						
chron	lvs	-0.9650%	46.18 usd	46.15	-0.4500	11,611,002	46.60	46.00	46.63	55.47	24.50	728,978,326						
cio-com	lvs	-0.97%	46.18 usd	46.15	-0.4500	11,611,002	46.60	46.00	46.63	55.47	24.50	728,978,326	56.32	34b				
cnn-money	lvs	-0.97%	46.18	46.15	-0.45	11,611,402	46.60	46.00	46.63				56.3	$33.7b				
easystockalterts	lvs	-0.98%	46.18	46.15	-0.45	11611002	46.60	46.00	46.63	55.47	24.50		56.32				0.82	
eresearch-fidelity-com	lvs	-0.97%	46.1800	46.1500	-0.4500	+82.58%	46.6000	46.0000	46.6300	55.4700	24.5000	728,978,000	0.61	$33.99b				
finance-abc7-com	lvs	-0.9650%	46.18 usd	46.15	-0.4500	11,607,202	46.60	46.00	46.63	55.47	24.50	728,978,326						
finance-abc7chicago-com	lvs	-0.9650%	46.18 usd	46.15	-0.4500	11,607,202	46.60	46.00	46.63	55.47	24.50	728,978,326						
financial-content	lvs	-0.9650%	46.18 usd	46.15	-0.4500	11,607,202	46.60	46.00	46.63	55.47	24.50	728,978,326						
finapps-forbes-com	lvs	-1.0%	$46.18	46.15	-0.45	11,607,202	46.60	46.00	46.63	55.47	24.50	729 mil	56.3	34 bil	0.0	0.00	0.82	
finviz	lvs	-0.97%	46.18			11,601,112			46.63	-16.75%	88.49%	728.98m	61.57	33.66b			0.75	
fool	lvs	-0.97%	$46.18	$46.15	-0.45	11,592,482	$46.60	$46.00	$46.63	$55.47	$24.50		56.90	$33.66b				
foxbusiness	lvs		$46.18		-0.45	11,648,903			$46.63									
google-finance	lvs	(-0.97%)	46.18	46.15	-0.45	11.61m	46.60	46.00		55.47	24.50	728.98m	61.96	33.66b			0.75	
howthemarketworks	lvs	-0.965%	46.18	46.15	-0.45	11,575,065	46.6	46	46.63									
hpcwire	lvs	-0.9650%	46.18 usd	46.15	-0.4500	11,608,802	46.60	46.00	46.63	55.47	24.50	728,978,326						
insidestocks	lvs	-0.97%	46.18	46.15	-0.45	11644500	46.60	46.00					price earnings ratio: 35.52					
investopedia	lvs	-0.97 %	$46.18	46.15	-0.45				46.63									
investorguide	lvs	-0.97%	46.18	46.15	-0.45		46.60	46.00		55.47	25.05		58.88	33.406b			0.792	
marketintellisearch	lvs	-0.97 %	$46.18	$46.15	-0.45	11080.60k	$46.60	$46.00	$46.63			728.98m	62.17	33.99b	0.0 %		0.75	
marketwatch	lvs	-0.97%	$46.17	open: 46.15	-0.45	44,197	$46.60	$46.00	$46.63	$55.47	$25.05		56.38	$33.91b			0.82	
minyanville	lvs	-0.9650%	46.18 usd	46.15	-0.4500	11,607,202	46.60	46.00	46.63	55.47	24.50	728,978,326						
msn-money	lvs	-0.97%	46.18	46.15	-0.45	11.61 mil	46.60	46.00	46.63	55.47	24.50	728.98 mil	55.64	33.99 bil			0.75	
nasdaq-com	lvs	0.97%	$ 46.18		0.45	11,609,902	$ 46.60	$ 46	$ 46.63	$ 55.47	$ 24.50	728,978,000	56.32	$ 33,664,204,040			$ 0.82	
optimum	lvs	-0.97%	46.18 ( 4:15 pm edt)	46.15	-0.45	11,607,202	46.60	46.00	46.63	55.47	24.50	728.98m	56.3	33.7b			0.82	
paidcontent	lvs	-0.9650%	46.18 usd	46.15	-0.4500	11,607,202	46.60	46.00	46.63	55.47	24.50	728,978,326						
pc-quote	lvs	-0.97%	46.18	46.15	-0.45	11,609,902	46.6	46.0	46.63	55.47	24.50	736,081,464	56.18072	33,992,242,000				
personal-wealth-biz	lvs	-0.97%	46.18	46.15	-0.45	11,648,903	46.60	46.00	46.63	55.47	25.05		58.88			0.00	0.792	
predictwallstreet	lvs	-0.97%	46.18		-0.45	11,607,202												
raymond-james	lvs	-0.97	46.18	46.15	-0.45	11,607,202	46.60	46.00	46.18	55.47	25.05		48.10				0.96	
renewable-energy-world	lvs	-0.9650%	46.18 usd	46.15	-0.4500	11,607,202	46.60	46.00	46.63	55.47	24.50	728,978,326						
screamingmedia	lvs	-0.97%	$	open: 46.15	-0.45	43,397	$46.60	$46.00	$46.63	$55.47	$25.05		56.38	$33.91b			0.82	
scroli	lvs	%	lvs			0												
simple-stock-quotes	lvs	-0.97%	last trade: 46.18		change: -0.450								p/e ratio: 58.88					
smartmoney	lvs	(-0.97%)	46.18	$46.15	-0.45	11,607,202	$46.60	$46.00	$46.63	$55.47	$24.50			33,992,300	0.00%	$0.00		
stocknod	lvs	-0.9650%	46.18 usd	46.15	-0.4500	11,607,202	46.60	46.00	46.63	55.47	24.50	728,978,326						
stockpickr	lvs	-0.96%	$46.18 -0.45 | -0.96%	46.17	-0.45	11.60m	46.60	46.00	46.63	55.47	24.50							
stocksmart	lvs	%	$41.985	44.3		1,228,074	43.22	41.37										
stocktwits	lvs	-1.07%	46.13		-0.50													
streetinsider-com	lvs	0.97%	46.18	$46.15	-0.45	11,607,202	$46.60	$46.00	$46.63	$55.47	$24.50		56.32				$0.82	
thecramerreport	lvs		505544800.00	40.04	-0.9491	18228800	39.49	0.00										
thestree	lvs	-0.96%	$46.18	46.17	-0.45	11597612	46.6	46.0	46.63	-55.47	24.5	7.28978326e8		3.3664219095e10				
tickerspy	lvs	-0.97%	$46.18	46.15	-0.45	11,607,202	46.60	46.00	46.63	55.47	24.50		56.2	33.9b	0.00%	$0.00		
tmx-quotemedia	lvs	-0.97%	46.180	46.150	-0.450	11,649,503	46.600	46.000	46.630	55.470	25.050	728,978,326	56.90	33,664,219,095			0.82	
updown	lvs	-0.97%	$46.18	$46.15	-$0.45	11,565,905	$46.60	$46.00	$46.63	$55.47	$25.05	728.97b	47.94	$33.99b			0.97	
wallstreetsurvivor	lvs	-0.97%	46.18	46.15	-0.45	11,575,065	46.60	46.00		55.47	26.77		56.90	$34b			0.51	
yahoo-finance	lvs	0.97%	46.18	46.15	0.45	11,611,002	46.60	46.00	46.63	55.47	24.50		58.31	33.41b			0.79	
ycharts-com	lvs	-1.07%	46.13		-0.50					55.47	25.05		55.58	33.51b	0.00%		0.83	
zacks	lvs	(-0.97%)	46.18		-0.45	vol.  11,607,202	46.60	46.00		55.47	24.50		37.6	33.99 b	0.00	0.00	1.24	
advfn	pl	-2.10	22.39	22.65	-0.48	640048	22.67	22.31										
barchart	pl	-2.10%	22.39	22.65	-0.48	640,048	22.67	22.31	22.87	28.60	17.51		8.66	$1.92 b	2.77%	$0.64	+2.94	
barrons	pl	2.10%	22.39	22.65	-0.48	600,772	22.67	22.31				87.68 million		$1.98 billion	2.86%	$0.16		
bloomberg	pl	-2.099%	22.390	22.650	-0.480	640,048	22.670	22.310		29.54	18.18	85.706mil	8.232	1,918.950mil	2.590	0.160 regular cash	2.720	
boston-com	pl	-2.099%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659						
bostonmerchant	pl	-2.099%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659						
business-insider	pl	-2.099%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659						
chron	pl	-2.099%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659						
cio-com	pl	-2.10%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659	7.616	2b	2.8	0.64		
cnn-money	pl	-2.10%	22.39	22.65	-0.48	632,660	22.67	22.31	22.87				7.6	$1.9b	2.86%			
easystockalterts	pl	-2.12%	22.39	22.65	-0.48	640048	22.67	22.31	22.87	29.54	18.18		7.62				2.94	
eresearch-fidelity-com	pl	-2.10%	22.3900	22.6500	-0.4800	+6.32%	22.6700	22.3100	22.8700	29.5400	18.1800	85,706,000	4.81	$1.96b	$0.160000	05/31/11		
finance-abc7-com	pl	-2.099%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659						
finance-abc7chicago-com	pl	-2.099%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659						
financial-content	pl	-2.099%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659						
finapps-forbes-com	pl	-2.1%	$22.39	22.65	-0.48	640,048	22.67	22.31	22.87	29.54	18.18	86 mil	7.6	2 bil	2.9	0.64	2.94	
finviz	pl	-2.10%	22.39			640,048			22.87	-23.35%	25.28%	93.71m	7.62	2.10b		0.64	2.94	
fool	pl	-2.10%	$22.39	$22.65	-0.48	640,048	$22.67	$22.31	$22.87	$29.54	$18.18		7.80	$1.92b	2.70%	0.64		
foxbusiness	pl		$22.39		-0.48	640,048			$22.87									
google-finance	pl	(-2.10%)	22.39	22.65	-0.48	640,048.00	22.67	22.31		29.54	18.18	85.71m	7.62	1.92b	2.86	0.16	2.94	
howthemarketworks	pl	-2.099%	22.39	22.65	-0.48	600,772	22.67	22.31	22.87									
hpcwire	pl	-2.099%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659						
insidestocks	pl	-2.10%	22.39	22.65	-0.48	600772	22.67	22.31					price earnings ratio: 8.39					
investopedia	pl	-2.10 %	$22.39	22.65	-0.48				22.87									
investorguide	pl	-2.10%	22.39	22.65	-0.48		22.67	22.31		29.54	18.18		7.78	1.919b			2.94	
marketintellisearch	pl	-2.1 %	$22.39	$22.65	-0.48	528.70k	$22.67	$22.31	$22.87			93.71m	7.78	2.14b	2.8 %		2.94	
marketwatch	pl	-2.10%	$22.39	open: 22.65	-0.48	99,134	$22.67	$22.31	$22.87	$29.54	$18.18		7.62	$1.98b	2.86%	0.16	2.94	
minyanville	pl	-2.099%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659						
msn-money	pl	-2.10%	22.39	22.65	-0.48	640,048	22.67	22.31	22.87	29.54	18.18	93.71 mil	7.62	2.16 bil	2.80%	0.64	2.94	
nasdaq-com	pl	2.1%	$ 22.39		0.48	640,048	$ 22.67	$ 22.31	$ 22.87	$ 29.54	$ 18.18	85,706,000	7.62	$ 1,918,957,340	2.8 %	$0.640000	$ 2.94	
optimum	pl	-2.10%	22.39 ( 4:15 pm edt)	22.65	-0.48	640,048	22.67	22.31	22.87	29.54	18.18	85.71m	7.6	1.9b	2.86	0.64	2.94	
paidcontent	pl	-2.099%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659						
pc-quote	pl	-2.10%	22.39	22.65	-0.48	640,048	22.67	22.31	22.87	29.54	18.18	87,543,377	7.77891	1,960,096,000		0.16		
personal-wealth-biz	pl	-2.10%	22.39	22.65	-0.48	640,048	22.67	22.31	22.87	29.54	18.18		7.78		2.54	0.58	2.94	
predictwallstreet	pl	-2.10%	22.39		-0.48	640,048												
raymond-james	pl	-2.10	22.39	22.65	-0.48	640,048	22.67	22.31	22.39	29.54	18.18		7.51				2.98	
renewable-energy-world	pl	-2.099%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659						
screamingmedia	pl	-2.10%	$	open: 22.65	-0.48	99,134	$22.67	$22.31	$22.87	$29.54	$18.18		7.62	$1.98b	2.86%	0.16	2.94	
scroli	pl	%	pl			0												
simple-stock-quotes	pl	-2.10%	last trade: 22.39		change: -0.480								p/e ratio: 7.78					
smartmoney	pl	(-2.10%)	22.39	$22.65	-0.48	640,048	$22.67	$22.31	$22.87	$29.54	$18.18			1,960,100	2.80%	$0.16		
stocknod	pl	-2.099%	22.39 usd	22.65	-0.4800	640,048	22.67	22.31	22.87	29.54	18.18	85,705,659						
stockpickr	pl	-2.10%	$22.39 -0.48 | -2.10%	22.65	-0.48	640.05k	22.67	22.31	22.87	29.54	18.18							
stocksmart	pl	%	$23.55	26.83		55,456	23.96	23.51										
stocktwits	pl	-2.10%	22.39		-0.48													
streetinsider-com	pl	2.1%	22.39	$22.65	-0.48	640,048	$22.67	$22.31	$22.87	$29.54	$18.18		7.62				$2.94	
thecramerreport	pl		22.61	22.48	+0.28	386652	22.70	22.22										
thestree	pl	-2.1%	$22.39	22.65	-0.48	640048	22.67	22.31	22.87	-29.54	18.18	8.5705659e7		1.980657779e9				
tickerspy	pl	-2.10%	$22.39	22.65	-0.48	640,048	22.67	22.31	22.87	29.54	18.18		7.8	1.9b	2.80%	$0.16		
tmx-quotemedia	pl	-2.10%	22.390	22.650	-0.480	640,048	22.670	22.310	22.870	29.540	18.180	85,705,659	7.80	1,918,949,705	2.858	0.160 usd	2.94	
updown	pl	-2.10%	$22.39	$22.65	-$0.48	539,926	$22.67	$22.31	$22.87	$29.54	$18.18	85.70b	7.68	$1.96b			2.98	
wallstreetsurvivor	pl	-2.10%	22.39	22.65	-0.48	600,772	22.67	22.31		29.54	18.18		7.80	$2b	2.80%	0.54 -	2.97	
yahoo-finance	pl	2.10%	22.39	22.65	0.48	640,048	22.67	22.31	22.87	29.54	18.18		7.62	1.92b	2.80%	0.64	2.94	
ycharts-com	pl	-2.10%	22.39		-0.48					29.54	18.18		7.62	1.92b	2.86%		2.94	
zacks	pl	(-2.10%)	22.39		-0.48	vol.  640,048	22.67	22.31		29.54	18.18		8.57	1.96 b	2.80	0.64	2.67	
advfn	nyny	1.08	0.85	0.87	0.0091	131805	0.89	0.83										
barchart	nyny	+1.19%	0.85	0.87	+0.01	133,905	0.89	0.83	0.84	1.56	0.45		0.00	$59.14 m			-0.25	
barrons	nyny			0.87		131,805	0.89	0.83				69.42 million		$78.58 million	nyny has not issued dividends in more than 1 year.			
bloomberg	nyny	1.082%	0.850	0.870	0.009	131,805	0.890	0.830		1.56	0.45	89.532mil		76.102mil			-0.100	
boston-com	nyny	+1.082%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483						
bostonmerchant	nyny	+1.082%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483						
business-insider	nyny	+1.082%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483						
chron	nyny	+1.082%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483						
cio-com	nyny	+1.08%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483		59m				
cnn-money	nyny	+4.76%today&rsquo;s change	0.8809data as of 3:59pm et	0.87	+0.04	131,705	0.89	0.83	0.84				nm	$61.4m				
easystockalterts	nyny	1.15%	0.85	0.87	+0.01	131805	0.89	0.83	0.84	1.56	0.45						-0.25	
eresearch-fidelity-com	nyny	1.08%	0.8500	0.8700	0.0091	-22.85%	0.8900	0.8300	0.8409	1.5600	0.4500	69,705,000	1.66	$58.61m				
finance-abc7-com	nyny	+1.082%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483						
finance-abc7chicago-com	nyny	+1.082%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483						
financial-content	nyny	+1.082%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483						
finapps-forbes-com	nyny	1.1%	$0.85	0.87	0.01	131,805	0.89	0.83	0.84	1.56	0.45	70 mil		59 mil	0.0	0.00		
finviz	nyny	1.19%	0.85			131,805			0.84	-45.51%	88.89%	69.71m		58.56m			-0.25	
fool	nyny	+1.08%	$0.85	$0.87	0.01	131,805	$0.89	$0.83	$0.84	$1.56	$0.45		0.00	$59.25m				
foxbusiness	nyny		$0.85		+0.01	131,805			$0.84									
google-finance	nyny	(1.08%)	0.850	0.87	+0.009	131,805.00	0.89	0.83		1.56	0.45	69.71m		59.25m			-0.25	
howthemarketworks	nyny	1.082%	0.85	0.87	0.0091	131,805	0.89	0.83	0.8409									
hpcwire	nyny	+1.082%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483						
insidestocks	nyny	+1.19%	0.85	0.87	+0.01	131805	0.89	0.83										
investopedia	nyny	+1.19 %	$0.85	0.87	+0.01				0.84									
investorguide	nyny	+1.08%	0.85	0.86	+0.0091		0.89	0.83		1.56	0.45			59.2m			-0.251	
marketintellisearch	nyny	1.19 %	$0.85	$0.86	0.01	131.00k	$0.89	$0.83	$0.84			69.71m	0.00	0.06b	0.0 %		-0.25	
marketwatch	nyny	+1.08%	$0.85	open: 0.87	+0.0091	131,805	$0.89	$0.83	$0.84	$1.56	$0.45			$78.59m				
minyanville	nyny	+1.082%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483						
msn-money	nyny	+1.08%	0.85	0.87	+0.01	131,805	0.89	0.83	0.84	1.56	0.45	69.71 mil	-3.40	58.62 mil			-0.25	
nasdaq-com	nyny	1.08%	$ 0.85	$ 0.87	0.0091	131,805	$ 0.89	$ 0.83	$ 0.8409	$ 1.56	$ 0.45	89,592,000		$ 76,153,200			$ -0.25	
optimum	nyny	+1.08%	0.85 ( 4:00 pm edt)	0.87	+0.01	131,805	0.89	0.83	0.84	1.56	0.45	69.71m		59.2m			-0.25	
paidcontent	nyny	+1.082%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483						
pc-quote	nyny	1.19%	0.85	0.87	0.01	131,805	0.89	0.83	0.8409	1.56	0.45	88,643,412	-3.364	75,347,000				
personal-wealth-biz	nyny	+1.08%	0.85	0.86		131,805	0.89	0.83	0.8409	1.56	0.45					0.00	-0.251	
predictwallstreet	nyny	+1.08%	0.85		+0.0091	131,805												
raymond-james	nyny	1.08	0.85	0.87	0.01	131,805	0.89	0.83	0.85	1.56	0.45						-0.25	
renewable-energy-world	nyny	+1.082%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483						
screamingmedia	nyny	+1.08%	$	open: 0.87	+0.0091	131,805	$0.89	$0.83	$0.84	$1.56	$0.45			$78.59m				
scroli	nyny	%	nyny			0												
simple-stock-quotes	nyny	+1.08%	last trade: 0.85		change: 0.009													
smartmoney	nyny	(1.08%)	0.85	$0.87	0.01	131,805	$0.89	$0.83	$0.84	$1.56	$0.45			58,600	0.00%	$0.00		
stocknod	nyny	+1.082%	0.8500 usd	0.8700	+0.0091	131,805	0.8900	0.8300	0.8409	1.560	0.4500	69,705,483						
stockpickr	nyny	1.08%	$0.85 0.01 | 1.08%	0.87	0.01	131.81k	0.89	0.83	0.84	1.56	0.45							
stocksmart	nyny	%	$.57	1		16,703	.6077	.57										
stocktwits	nyny	4.18%	0.88		+0.04													
streetinsider-com	nyny	1.19%	0.85	$0.87	+0.01	131,805	$0.89	$0.83	$0.84	$1.56	$0.45						$-0.25	
thecramerreport	nyny		505539776.00	0.4511	+8.6234	113732	0.46	0.00										
thestree	nyny	1.08%	$0.85	0.87	0.01	131805	0.89	0.83	0.84	-1.56	0.45	6.9705483e7		5.9953686e7				
tickerspy	nyny	1.08%	$0.85	0.87	+0.01	131,805	0.89	0.83	0.84	1.56	0.45		-3.4	58.6m	0.00%	$0.00		
tmx-quotemedia	nyny	1.08%	0.850	0.870	0.009	131,805	0.890	0.830	0.841	1.560	0.450	69,705,483		59,249,661			-0.25	
updown	nyny	1.19%	$0.85	$0.87	$0.01	131,805	$0.89	$0.83	$0.84	$1.56	$0.45	69.70b		$59m			-0.25	
wallstreetsurvivor	nyny	1.08%	0.85	0.87	0.01	131,805	0.89	0.83		1.56	0.45			$59m			-0.28	
yahoo-finance	nyny	1.08%	0.85	0.86	0.01	131,805	0.89	0.83	0.84	1.56	0.45			59.25m			-0.25	
ycharts-com	nyny	+4.07%	0.88		+0.03					1.56	0.45			60.89m	0.00%		-0.25	
zacks	nyny	(1.19%)	0.85		0.01	vol.  131,805	0.89	0.83		1.56	0.45			75.34 m	0.00	0.00	-.2	
advfn	pm	0.03	72.13	71.73	0.02	5266023	72.32	70.91										
barchart	pm	+0.03%	72.13	71.73	+0.02	5,266,023	72.32	70.91	72.11	72.32	48.47		16.36	$129.63 b	3.58%	$2.56	+4.08	
barrons	pm	0.03%	72.13	71.73	+0.02	5.214m	72.32	70.91				1.84 billion		$127.14 billion	3.55%	$0.64		
bloomberg	pm	0.028%	72.130	71.730	0.020	5,266,023	72.320	70.910		72.32	50.54	1,778.409mil	16.468	128,276.600mil	3.546	0.640 regular cash	4.380	
boston-com	pm	+0.0277%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015						
bostonmerchant	pm	+0.0277%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015						
business-insider	pm	+0.0277%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015						
chron	pm	+0.0277%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015						
cio-com	pm	+0.03%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015	17.68	128b	3.6	2.56		
cnn-money	pm	+0.03%	72.13	71.73	+0.02	5,266,023	72.32	70.91	72.11				17.7	$128.3b	3.55%			
easystockalterts	pm	0.03%	72.13	71.73	+0.02	5266023	72.32	70.91	72.11	72.25	49.90		17.68				4.08	
eresearch-fidelity-com	pm	0.03%	72.1300	71.7300	0.0200	+41.84%	72.3200	70.9100	72.1100	72.2600	50.2720	1,778,409,000	3.52	$128.24b	$0.640000	07/11/11		
finance-abc7-com	pm	+0.0277%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015						
finance-abc7chicago-com	pm	+0.0277%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015						
financial-content	pm	+0.0277%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015						
finapps-forbes-com	pm	0.0%	$72.13	71.73	0.02	5,266,023	72.32	70.91	72.11	72.26	50.27	1.78 bil	16.5	128 bil	3.5	2.56	4.36	
finviz	pm	0.03%	72.13			5,266,023			72.11	-0.18%	49.60%	1.78b	16.51	128.28b		2.56	4.37	
fool	pm	+0.03%	$72.13	$71.73	0.02	5,201,691	$72.32	$70.91	$72.11	$72.26	$50.27		16.70	$128.28b	4.90%	2.56		
foxbusiness	pm		$72.13		+0.02	5,292,491			$72.11									
google-finance	pm	(0.03%)	72.13	71.73	+0.02	5.27m	72.32	70.91		72.32	50.27	1.78b	16.51	128.28b	3.55	0.64	4.37	
howthemarketworks	pm	0.028%	72.13	71.73	0.02	5,214,420	72.32	70.91	72.11									
hpcwire	pm	+0.0277%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015						
insidestocks	pm	+0.03%	72.13	71.73	+0.02	5226608	72.32	70.91					price earnings ratio: 16.51					
investopedia	pm	+0.03 %	$72.13	71.73	+0.02				72.11									
investorguide	pm	+0.03%	72.13	71.73	+0.02		72.32	70.91		72.26	50.27		17.67	128.3b			4.081	
marketintellisearch	pm	0.03 %	$72.13	$71.73	0.02	5154.60k	$72.32	$70.91	$72.11			1778.41m	16.50	128.24b	3.55 %		4.37	
marketwatch	pm	+0.03%	$71.99	open: 71.73	+0.02	61,919	$72.32	$70.91	$72.11	$72.32	$50.54		16.20	$127.14b	3.55%	0.64	4.45	
minyanville	pm	+0.0277%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015						
msn-money	pm	+0.03%	72.13	71.73	+0.02	5.27 mil	72.32	70.91	72.11	72.26	50.27	1.78 bil	16.51	128.24 bil	3.55%	2.56	4.37	
nasdaq-com	pm	0.03%	$ 72.13		0.02	5,266,023	$ 72.32	$ 70.91	$ 72.11	$ 72.26	$ 50.272	1,778,409,000	16.54	$ 128,276,641,170	3.55 %	$2.560000	$ 4.36	
optimum	pm	+0.03%	72.13 ( 4:15 pm edt)	71.73	+0.02	5,266,023	72.32	70.91	72.11	72.25	49.90	1.78b	17.7	128.3b	3.55	2.56	4.08	
paidcontent	pm	+0.0277%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015						
pc-quote	pm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pm	+0.03%	72.13	71.73		5,292,491	72.32	70.91	72.11	72.26	50.27		17.67		3.55	2.56	4.081	
predictwallstreet	pm	+0.03%	72.13		+0.02	5,266,023												
raymond-james	pm	0.03	72.13	71.73	0.02	5,266,023	72.32	70.91	72.13	72.26	50.54		16.51				4.37	
renewable-energy-world	pm	+0.0277%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015						
screamingmedia	pm	+0.03%	$	open: 71.73	+0.02	61,919	$72.32	$70.91	$72.11	$72.32	$50.54		16.20	$127.14b	3.55%	0.64	4.45	
scroli	pm	0.03%	pm 72.13	71.73	0.02	4,664,959	72.32	70.91	72.11	72.32	50.27		16.51				4.37	
simple-stock-quotes	pm	+0.03%	last trade: 72.13		change: 0.020								p/e ratio: 17.67					
smartmoney	pm	(0.03%)	72.13	$71.73	0.02	5,266,023	$72.32	$70.91	$72.11	$72.26	$50.27			128,241,100	3.55%	$0.64		
stocknod	pm	+0.0277%	72.13 usd	71.73	+0.0200	5,266,023	72.32	70.91	72.11	72.25	50.27	1,778,409,015						
stockpickr	pm	0.03%	$72.13 0.02 | 0.03%	71.73	0.02	5.25m	72.32	70.91	72.11	72.26	50.27							
stocksmart	pm	%	$71.08	58.45		407,210	71.75	71.04										
stocktwits	pm	0.03%	72.13		+0.02													
streetinsider-com	pm	0.03%	72.13	$71.73	+0.02	5,266,023	$72.32	$70.91	$72.11	$72.25	$49.90		17.68				$4.08	
thecramerreport	pm		68.19	68.45	-0.32	5499300	68.50	67.18										
thestree	pm	0.03%	$72.13	71.73	0.02	5249523	72.32	70.91	72.11	-72.26	50.27	1.778409015e9		1.27138460482e11				
tickerspy	pm	0.03%	$72.13	71.73	+0.02	5,266,023	72.32	70.91	72.11	72.26	50.27		16.5	128.5b	3.55%	$0.64		
tmx-quotemedia	pm	0.03%	72.130	71.730	0.020	5,292,491	72.320	70.910	72.110	72.320	50.540	1,778,409,015	16.50	128,276,642,252	3.549	0.640 usd	4.36	
updown	pm	0.03%	$72.13	$71.73	$0.02	5,201,991	$72.32	$70.91	$72.11	$72.26	$50.54	1778.40b	17.55	$128.24b			4.11	
wallstreetsurvivor	pm	0.03%	72.13	71.73	0.02	5,214,420	72.32	70.91		72.26	50.54		16.50	$128b	3.60%	2.44 -	3.92	
yahoo-finance	pm	0.03%	72.13	71.73	0.02	5,266,023	72.32	70.91	72.11	72.32	50.27		17.67	128.28b	3.60%	2.56	4.08	
ycharts-com	pm	+0.03%	72.13		+0.02					72.26	50.54		16.54	128.28b	3.60%		4.36	
zacks	pm	(0.03%)	72.13		0.02	vol.  5,266,023	72.32	70.91		72.32	49.90		16.5	128.24 b	3.55	2.56	4.37	
advfn	usph	-4.82	22.52	23.42	-1.14	35931	24.22	22.5										
barchart	usph	-4.82%	22.52	23.42	-1.14	36,649	24.22	22.50	23.66	26.23	15.19		18.58	$265.51 m	1.33%	$0.32	+1.37	
barrons	usph	4.82%	22.52	23.42	-1.14	35,931	24.22	22.50				11.87 million		$285.02 million	1.42%	$0.08		
bloomberg	usph	-4.818%	22.520	23.420	-1.140	35,931	24.220	22.500		26.23	15.30	11.802mil	17.191	265.785mil	0.710	0.080 regular cash	1.310	
boston-com	usph	-4.818%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188						
bostonmerchant	usph	-4.818%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188						
business-insider	usph	-4.818%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188						
chron	usph	-4.818%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188						
cio-com	usph	-4.82%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188	16.44	266m	1.4	0.32		
cnn-money	usph	-4.82%today&rsquo;s change	22.52data as of 4:00pm et	24.22	-1.14	35,931	24.22	22.50	23.66				16.4	$265.8m	1.42%			
easystockalterts	usph	-4.87%	22.52	23.42	-1.14	35931	24.22	22.50	23.66	26.23	15.30		16.44				1.37	
eresearch-fidelity-com	usph	-4.82%	22.5200	23.4200	-1.1400	+34.05%	24.2200	22.5000	23.6600	26.2300	15.3000	11,802,000	6.11	$279.24m	$0.080000	06/03/11		
finance-abc7-com	usph	-4.818%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188						
finance-abc7chicago-com	usph	-4.818%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188						
financial-content	usph	-4.818%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188						
finapps-forbes-com	usph	-4.8%	$22.52	23.42	-1.14	35,931	24.22	22.50	23.66	26.23	15.30	12 mil	16.4	266 mil	1.4	0.32	1.37	
finviz	usph	-4.82%	22.52			35,931			23.66	-14.14%	48.26%	11.80m	17.40	279.19m		0.32	1.36	
fool	usph	-4.82%	$22.52	$23.42	-1.14	35,931	$24.22	$22.50	$23.66	$26.23	$15.30		17.30	$265.79m		0.32		
foxbusiness	usph		$22.52		-1.14	35,931			$23.66									
google-finance	usph	(-4.82%)	22.52	23.42	-1.14	35,931.00	24.22	22.50		26.23	15.30	11.80m	16.52	265.79m	1.42	0.08	1.36	
howthemarketworks	usph	-4.818%	22.52	23.42	-1.14	34,135	24.22	22.5	23.66									
hpcwire	usph	-4.818%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188						
insidestocks	usph	-4.82%	22.52	23.42	-1.14	35931	24.22	22.50					price earnings ratio: 17.32					
investopedia	usph	-4.82 %	$22.52	23.42	-1.14				23.66									
investorguide	usph	-4.82%	22.52	23.42	-1.14		24.22	22.50		26.23	15.30		17.40	265.8m			1.36	
marketintellisearch	usph	-4.82 %	$22.52	$23.42	-1.14	33.00k	$24.22	$22.50	$23.66			11.80m	17.40	0.28b	1.35 %		1.36	
marketwatch	usph	-4.82%	$22.52	open: 23.42	-1.14	2,096	$24.22	$22.50	$23.66	$26.23	$15.30		16.59	$285.02m	1.42%	0.08	1.36	
minyanville	usph	-4.818%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188						
msn-money	usph	-4.82%	22.52	23.42	-1.14	35,931	24.22	22.50	23.66	26.23	15.30	11.80 mil	16.56	279.24 mil	1.35%	0.32	1.36	
nasdaq-com	usph	4.82%	$ 22.52	$ 23.42	1.14	35,931	$ 24.22	$ 22.50	$ 23.66	$ 26.23	$ 15.30	11,802,000	16.44	$ 265,781,040	1.35 %	$0.320000	$ 1.37	
optimum	usph	-4.82%	22.52 ( 4:30 pm edt)	23.42	-1.14	35,931	24.22	22.50	23.66	26.23	15.30	11.80m	16.4	265.8m	1.42	0.32	1.37	
paidcontent	usph	-4.818%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188						
pc-quote	usph	-4.82%	22.52	23.42	-1.14	35,931	24.22	22.5	23.66	26.23	15.30	12,399,436	17.39706	279,235,000		0.08		
personal-wealth-biz	usph	-4.82%	22.52	23.42	-1.14	35,931	24.22	22.50	23.66	26.23	15.30		17.40		0.68	0.16	1.36	
predictwallstreet	usph	-4.82%	22.52		-1.14	35,931												
raymond-james	usph	-4.82	22.52	23.42	-1.14	35,931	24.22	22.50	22.52	26.23	15.30		16.20				1.39	
renewable-energy-world	usph	-4.818%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188						
screamingmedia	usph	-4.82%	$	open: 23.42	-1.14	2,096	$24.22	$22.50	$23.66	$26.23	$15.30		16.59	$285.02m	1.42%	0.08	1.36	
scroli	usph	%	usph			0												
simple-stock-quotes	usph	-4.82%	last trade: 22.52		change: -1.140								p/e ratio: 17.4					
smartmoney	usph	(-4.82%)	22.52	$23.42	-1.14	35,931	$24.22	$22.50	$23.66	$26.23	$15.30			279,200	1.35%	$0.08		
stocknod	usph	-4.818%	22.52 usd	23.42	-1.140	35,931	24.22	22.50	23.66	26.23	15.30	11,802,188						
stockpickr	usph	-4.82%	$22.52 -1.14 | -4.82%	23.42	-1.14	35.93k	24.22	22.50	23.66	26.23	15.30							
stocksmart	usph	%	$24.025	19.7		3,837	25.44	24.01										
stocktwits	usph	-4.82%	22.52		-1.14													
streetinsider-com	usph	4.82%	22.52	$23.42	-1.14	35,931	$24.22	$22.50	$23.66	$26.23	$15.30		16.44				$1.37	
thecramerreport	usph		23.85	24.07	-0.12	20242	24.32	23.74										
thestree	usph	-4.82%	$22.52	23.42	-1.14	35931	24.22	22.5	23.66	-26.23	15.3	1.1802188e7		2.8502284e8				
tickerspy	usph	-4.82%	$22.52	23.42	-1.14	35,931	24.22	22.50	23.66	26.23	15.30		17.4	279.1m	1.35%	$0.08		
tmx-quotemedia	usph	-4.82%	22.520	23.420	-1.140	35,931	24.220	22.500	23.660	26.230	15.300	11,802,188	17.30	265,785,274	1.352	0.080 usd	1.37	
updown	usph	-4.82%	$22.52	$23.42	-$1.14	33,087	$24.22	$22.50	$23.66	$26.23	$15.30	11.80b	17.02	$279m			1.39	
wallstreetsurvivor	usph	-4.82%	22.52	23.42	-1.14	34,135	24.22	22.50										
yahoo-finance	usph	4.82%	22.52	23.42	1.14	35,931	24.22	22.50	23.66	26.23	15.30		16.56	265.78m	1.30%	0.32	1.36	
ycharts-com	usph	-4.82%	22.52		-1.14					26.23	15.30		16.56	265.51m	1.37%		1.36	
zacks	usph	(-4.82%)	22.52		-1.14	vol.  35,931	24.22	22.50		26.23	15.30		18.2	279.23 m	1.35	0.32	1.3	
advfn	adpi	-0.08	13.16	13.03	-0.01	35211	13.26	13.03										
barchart	adpi	-0.08%	13.16	13.03	-0.01	37,986	13.26	13.03	13.17	13.86	10.05		15.57	$202.80 m			+0.74	
barrons	adpi	0.08%	13.16	13.03	-0.01	35,211	13.26	13.03				15.96 million		$206.57 million	adpi has not issued dividends in more than 1 year.			
bloomberg	adpi	-0.076%	13.160	13.030	-0.010	35,211	13.260	13.030		13.86	10.05	15.427mil	18.027	203.024mil			0.730	
boston-com	adpi	-0.0759%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329						
bostonmerchant	adpi	-0.0759%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329						
business-insider	adpi	-0.0759%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329						
chron	adpi	-0.0759%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329						
cio-com	adpi	-0.08%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329	17.78	203m				
cnn-money	adpi	-0.08%	13.16	13.03	-0.01	35,211	13.26	13.03	13.17				17.8	$203.0m				
easystockalterts	adpi	-0.08%	13.16	13.03	-0.01	35211	13.26	13.03	13.17	13.86	10.05		17.78				0.74	
eresearch-fidelity-com	adpi	-0.08%	13.1600	13.0300	-0.0100	+9.29%	13.2600	13.0300	13.1700	13.8600	10.0525	15,427,000	8.11	$203.17m				
finance-abc7-com	adpi	-0.0759%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329						
finance-abc7chicago-com	adpi	-0.0759%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329						
financial-content	adpi	-0.0759%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329						
finapps-forbes-com	adpi	-0.1%	$13.16	13.03	-0.01	35,211	13.26	13.03	13.17	13.86	10.05	15 mil	17.8	203 mil	0.0	0.00	0.74	
finviz	adpi	-0.08%	13.16			35,211			13.17	-5.05%	30.95%	15.43m	17.78	203.06m			0.74	
fool	adpi	-0.08%	$13.16	$13.03	-0.01	32,883	$13.26	$13.03	$13.17	$13.86	$10.05		17.80	$203.02m				
foxbusiness	adpi		$13.16		-0.01	35,211			$13.17									
google-finance	adpi	(-0.08%)	13.16	13.03	-0.01	35,211.00	13.26	13.03		13.86	10.05	15.43m	17.74	203.02m			0.74	
howthemarketworks	adpi	-0.076%	13.16	13.03	-0.01	32,883	13.26	13.03	13.17									
hpcwire	adpi	-0.0759%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329						
insidestocks	adpi	-0.08%	13.16	13.03	-0.01	35200	13.26	13.03										
investopedia	adpi	-0.08 %	$13.16	13.03	-0.01				13.17									
investorguide	adpi	-0.08%	13.16	13.16	-0.01		13.26	13.03		13.86	10.05		17.82	203.0m			0.739	
marketintellisearch	adpi	-0.08 %	$13.16	$13.16	-0.01	35.00k	$13.26	$13.03	$13.17			15.43m	17.80	0.20b	0.0 %		0.74	
marketwatch	adpi	-0.08%	$13.16	open: 13.03	-0.01	2,628	$13.26	$13.03	$13.17	$13.86	$10.05		17.58	$206.57m			0.75	
minyanville	adpi	-0.0759%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329						
msn-money	adpi	-0.08%	13.16	13.03	-0.01	35,211	13.26	13.03	13.17	13.86	10.05	15.43 mil	17.78	203.18 mil			0.74	
nasdaq-com	adpi	0.08%	$ 13.16	$ 13.03	0.01	35,211	$ 13.26	$ 13.03	$ 13.17	$ 13.86	$ 10.0525	15,427,000	17.78	$ 203,019,320			$ 0.74	
optimum	adpi	-0.08%	13.16 ( 4:30 pm edt)	13.03	-0.01	35,211	13.26	13.03	13.17	13.86	10.05	15.43m	17.8	203.0m			0.74	
paidcontent	adpi	-0.0759%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329						
pc-quote	adpi	-0.08%	13.16	13.03	-0.01	35,211	13.26	13.03	13.17	13.86	10.05	15,438,723	17.7973	203,174,000				
personal-wealth-biz	adpi	-0.08%	13.16	13.16	-0.01	35,211	13.26	13.03	13.17	13.86	10.05		17.82			0.00	0.739	
predictwallstreet	adpi	-0.08%	13.16		-0.01	35,211												
raymond-james	adpi	-0.08	13.16	13.03	-0.01	35,211	13.26	13.03	13.16	13.86	10.05		17.32				0.76	
renewable-energy-world	adpi	-0.0759%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329						
screamingmedia	adpi	-0.08%	$	open: 13.03	-0.01	2,628	$13.26	$13.03	$13.17	$13.86	$10.05		17.58	$206.57m			0.75	
scroli	adpi	%	adpi			0												
simple-stock-quotes	adpi	-0.08%	last trade: 13.16		change: -0.010								p/e ratio: 17.82					
smartmoney	adpi	(-0.08%)	13.16	$13.03	-0.01	35,211	$13.26	$13.03	$13.17	$13.86	$10.05			203,200	0.00%	$0.00		
stocknod	adpi	-0.0759%	13.16 usd	13.03	-0.0100	35,211	13.26	13.03	13.17	13.86	10.05	15,427,329						
stockpickr	adpi	-0.08%	$13.16 -0.01 | -0.08%	13.03	-0.01	35.21k	13.26	13.03	13.17	13.86	10.05							
stocksmart	adpi	%	$13.11	13.51		18,468	13.28	13.02										
stocktwits	adpi	-0.61%	13.09		-0.08													
streetinsider-com	adpi	0.08%	13.16	$13.03	-0.01	35,211	$13.26	$13.03	$13.17	$13.86	$10.05		17.78				$0.74	
thecramerreport	adpi		13.14	13.11	-0.07	35418	13.21	13.04										
thestree	adpi	-0.08%	$13.16	13.03	-0.01	35211	13.26	13.03	13.17	-13.86	10.05	1.5427329e7		2.06571935e8				
tickerspy	adpi	-0.08%	$13.16	13.03	-0.01	35,211	13.26	13.03	13.17	13.86	10.05		17.8	203.1m	0.00%	$0.00		
tmx-quotemedia	adpi	-0.08%	13.160	13.030	-0.010	35,211	13.260	13.030	13.170	13.860	10.053	15,427,329	17.80	203,023,650			0.74	
updown	adpi	-0.08%	$13.16	$13.03	-$0.01	31,603	$13.26	$13.03	$13.17	$13.86	$10.05	15.42b	17.38	$203m			0.76	
wallstreetsurvivor	adpi	-0.08%	13.16	13.03	-0.01	32,883	13.26	13.03		13.86	10.05		17.80	$203m			0.65	
yahoo-finance	adpi	0.08%	13.16	13.16	0.01	35,211	13.26	13.03	13.17	13.86	10.05		17.81	203.02m			0.74	
ycharts-com	adpi	-0.61%	13.09		-0.08					13.86	10.05		17.69	201.72m	0.00%		0.74	
zacks	adpi	(-0.08%)	13.16		-0.01	vol.  35,211	13.26	13.03		13.86	10.05		15.31	203.17 m	0.00	0.00	.86	
advfn	lm	-1.33	32.0	31.95	-0.43	1355004	32.38	31.68										
barchart	lm	-1.33%	32.00	31.95	-0.43	1,355,004	32.38	31.68	32.43	37.73	24.76		20.31	$4.87 b	0.98%	$0.32	+1.66	
barrons	lm	1.33%	32.00	31.95	-0.43	1.342m	32.38	31.68				155.48 million		$4.83 billion	1.00%	$0.08		
bloomberg	lm	-1.326%	32.000	31.950	-0.430	1,355,004	32.380	31.680		37.82	24.94	148.776mil	17.297	4,760.846mil	0.750	0.080 regular cash	1.850	
boston-com	lm	-1.326%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069						
bostonmerchant	lm	-1.326%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069						
business-insider	lm	-1.326%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069						
chron	lm	-1.326%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069						
cio-com	lm	-1.33%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069	19.63	5b	1	0.32		
cnn-money	lm	-1.33%	32.00	31.95	-0.43	1,355,004	32.38	31.68	32.43				19.6	$4.8b	1.00%			
easystockalterts	lm	-1.35%	32.00	31.95	-0.43	1355004	32.38	31.68	32.43	37.72	24.94		19.63				1.63	
eresearch-fidelity-com	lm	-1.33%	32.0000	31.9500	-0.4300	+13.51%	32.3800	31.6800	32.4300	37.8200	24.9400	148,688,000	4.20	$4.82b	$0.080000	07/11/11		
finance-abc7-com	lm	-1.326%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069						
finance-abc7chicago-com	lm	-1.326%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069						
financial-content	lm	-1.326%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069						
finapps-forbes-com	lm	-1.3%	$32.00	31.95	-0.43	1,355,004	32.38	31.68	32.43	37.82	24.94	149 mil	19.3	5 bil	1.0	0.32	1.66	
finviz	lm	-1.33%	32.00			1,355,004			32.43	-15.18%	29.23%	148.69m	19.28	4.76b		0.32	1.66	
fool	lm	-1.33%	$32.00	$31.95	-0.43	1,355,004	$32.38	$31.68	$32.43	$37.82	$24.94		19.90	$4.76b	0.50%	0.32		
foxbusiness	lm		$32.00		-0.43	1,355,004			$32.43									
google-finance	lm	(-1.33%)	32.00	31.95	-0.43	1.36m	32.38	31.68		37.82	24.94	148.78m	19.32	4.76b	1.00	0.08	1.66	
howthemarketworks	lm	-1.326%	32	31.95	-0.43	1,342,249	32.38	31.68	32.43									
hpcwire	lm	-1.326%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069						
insidestocks	lm	-1.33%	32.00	31.95	-0.43	1342249	32.38	31.68					price earnings ratio: 19.28					
investopedia	lm	-1.33 %	$32.00	31.95	-0.43				32.43									
investorguide	lm	-1.33%	32.00	31.95	-0.43		32.38	31.68		37.82	24.94		19.90	4.761b			1.63	
marketintellisearch	lm	-1.33 %	$32.00	$31.95	-0.43	1274.40k	$32.38	$31.68	$32.43			148.69m	19.54	4.82b	0.99 %		1.66	
marketwatch	lm	-1.33%	$32.00	open: 31.95	-0.43	9,457	$32.38	$31.68	$32.43	$37.82	$24.94		19.59	$4.83b	1.00%	0.08	1.63	
minyanville	lm	-1.326%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069						
msn-money	lm	-1.33%	32.00	31.95	-0.43	1.36 mil	32.38	31.68	32.43	37.82	24.94	148.69 mil	19.63	4.82 bil	0.99%	0.32	1.66	
nasdaq-com	lm	1.33%	$ 32		0.43	1,355,004	$ 32.38	$ 31.68	$ 32.43	$ 37.82	$ 24.94	148,688,000	19.28	$ 4,758,016,000	0.99 %	$0.320000	$ 1.66	
optimum	lm	-1.33%	32.00 ( 4:15 pm edt)	31.95	-0.43	1,355,004	32.38	31.68	32.43	37.72	24.94	148.69m	19.6	4.8b	1.00	0.32	1.63	
paidcontent	lm	-1.326%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069						
pc-quote	lm	-1.33%	32.0	31.95	-0.43	1,355,004	32.38	31.68	32.43	37.82	24.94	150,685,991	19.89571	4,821,952,000		0.08		
personal-wealth-biz	lm	-1.33%	32.00	31.95	-0.43	1,355,004	32.38	31.68	32.43	37.82	24.94		19.90		0.74	0.24	1.63	
predictwallstreet	lm	-1.33%	32.00		-0.43	1,355,004												
raymond-james	lm	-1.33	32.00	31.95	-0.43	1,355,004	32.38	31.68	32.00	37.82	24.94		19.63				1.63	
renewable-energy-world	lm	-1.326%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069						
screamingmedia	lm	-1.33%	$	open: 31.95	-0.43	9,457	$32.38	$31.68	$32.43	$37.82	$24.94		19.59	$4.83b	1.00%	0.08	1.63	
scroli	lm	-1.33%	lm 32.00	31.95	-0.43	1,069,052	32.38	31.68	32.43	37.82	24.94		19.32				1.66	
simple-stock-quotes	lm	-1.33%	last trade: 32.00		change: -0.430								p/e ratio: 19.9					
smartmoney	lm	(-1.33%)	32.00	$31.95	-0.43	1,355,004	$32.38	$31.68	$32.43	$37.82	$24.94			4,822,000	0.99%	$0.08		
stocknod	lm	-1.326%	32.00 usd	31.95	-0.4300	1,355,004	32.38	31.68	32.43	37.72	24.94	148,688,069						
stockpickr	lm	-1.33%	$32.00 -0.43 | -1.33%	31.95	-0.43	1.36m	32.38	31.68	32.43	37.82	24.94							
stocksmart	lm	%	$32.79	36.13		209,726	33.615	32.75										
stocktwits	lm	-1.33%	32.00		-0.43													
streetinsider-com	lm	1.33%	32.00	$31.95	-0.43	1,355,004	$32.38	$31.68	$32.43	$37.72	$24.94		19.63				$1.63	
thecramerreport	lm		31.35	31.41	+0.20	1276308	31.59	31.25										
thestree	lm	-1.33%	$32.0	31.95	-0.43	1355004	32.38	31.68	32.43	-37.82	24.94	1.48776428e8		4.830875362e9				
tickerspy	lm	-1.33%	$32.00	31.95	-0.43	1,355,004	32.38	31.68	32.43	37.82	24.94		19.9	4.8b	0.99%	$0.08		
tmx-quotemedia	lm	-1.33%	32.000	31.950	-0.430	1,355,004	32.380	31.680	32.430	37.820	24.940	148,776,428	19.90	4,760,845,696	1.000	0.080 usd	1.63	
updown	lm	-1.33%	$32.00	$31.95	-$0.43	1,317,149	$32.38	$31.68	$32.43	$37.82	$24.94	148.77b	19.90	$4.82b			1.63	
wallstreetsurvivor	lm	-1.33%	32.00	31.95	-0.43	1,342,249	32.38	31.68		37.82	24.94		19.90	$5b	1.00%	0.20 -	1.63	
yahoo-finance	lm	1.33%	32.00	31.95	0.43	1,355,004	32.38	31.68	32.43	37.82	24.94		19.63	4.76b	1.00%	0.32	1.63	
ycharts-com	lm	-1.33%	32.00		-0.43					37.82	24.94		19.63	4.87b	1.01%		1.63	
zacks	lm	(-1.33%)	32.00		-0.43	vol.  1,355,004	32.38	31.68		37.82	24.94		20.27	4.82 b	0.99	0.32	1.6	
advfn	srz	-4.15	9.25	9.41	-0.4	455433	9.59	9.23										
barchart	srz	-4.15%	9.25	9.41	-0.40	455,433	9.59	9.23	9.65	12.44	2.18		0.00	$528.18 m			+1.69	
barrons	srz	4.15%	9.25	9.41	-0.40	446,719	9.59	9.23				57.44 million		$546.40 million	srz has not issued dividends in more than 1 year.			
bloomberg	srz	-4.145%	9.250	9.410	-0.400	455,433	9.590	9.230		12.44	2.18	57.395mil	17.788	530.899mil			0.520	
boston-com	srz	-4.145%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506						
bostonmerchant	srz	-4.145%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506						
business-insider	srz	-4.145%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506						
chron	srz	-4.145%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506						
cio-com	srz	-4.15%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506	20.56	531m				
cnn-money	srz	-4.15%	9.25	9.41	-0.40	455,433	9.59	9.23	9.65				20.6	$530.9m				
easystockalterts	srz	-4.25%	9.25	9.41	-0.40	455433	9.59	9.23	9.65	12.44	2.18		20.56				0.45	
eresearch-fidelity-com	srz	-4.15%	9.2500	9.4100	-0.4000	+264.15%	9.5900	9.2300	9.6500	12.4400	2.1800	57,395,000	7.81	$553.86m				
finance-abc7-com	srz	-4.145%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506						
finance-abc7chicago-com	srz	-4.145%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506						
financial-content	srz	-4.145%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506						
finapps-forbes-com	srz	-4.2%	$9.25	9.41	-0.40	455,433	9.59	9.23	9.65	12.44	2.18	57 mil		531 mil	0.0	0.00		
finviz	srz	-4.15%	9.25			455,433			9.65	-25.64%	324.31%	57.39m	21.02	530.86m			0.44	
fool	srz	-4.15%	$9.25	$9.41	-0.40	455,433	$9.59	$9.23	$9.65	$12.44	$2.18		5.60	$530.90m				
foxbusiness	srz		$9.25		-0.40	455,433			$9.65									
google-finance	srz	(-4.15%)	9.25	9.41	-0.40	455,433.00	9.59	9.23		12.44	2.18	57.39m	21.20	530.90m			0.44	
howthemarketworks	srz	-4.145%	9.25	9.41	-0.4	446,719	9.59	9.23	9.65									
hpcwire	srz	-4.145%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506						
insidestocks	srz																	
investopedia	srz	-4.15 %	$9.25	9.41	-0.40				9.65									
investorguide	srz	-4.15%	9.25	9.41	-0.40		9.59	9.23		12.44	2.18		5.71	519.4m			1.691	
marketintellisearch	srz	-4.15 %	$9.25	$9.41	-0.40	448.50k	$9.59	$9.23	$9.65			57.39m	21.93	0.55b	0.0 %		0.44	
marketwatch	srz	-4.15%	$9.25	open: 9.41	-0.40	11,857	$9.59	$9.23	$9.65	$12.44	$2.18		22.03	$546.40m			0.42	
minyanville	srz	-4.145%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506						
msn-money	srz	-4.15%	9.25	9.41	-0.40	455,433	9.59	9.23	9.65	12.44	2.18	57.39 mil	21.02	553.86 mil			1.71	
nasdaq-com	srz	4.15%	$ 9.25		0.40	455,433	$ 9.59	$ 9.23	$ 9.65	$ 12.44	$ 2.18	57,395,000	5.47	$ 530,903,750			$ 1.69	
optimum	srz	-4.15%	9.25 ( 4:15 pm edt)	9.41	-0.40	455,433	9.59	9.23	9.65	12.44	2.18	57.39m	20.6	530.9m			0.45	
paidcontent	srz	-4.145%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506						
pc-quote	srz	-4.15%	9.25	9.41	-0.40	455,433	9.59	9.23	9.65	12.44	2.18	59,876,951	21.93182	553,862,000				
personal-wealth-biz	srz	-4.15%	9.25	9.41	-0.40	455,433	9.59	9.23	9.65	12.44	2.18		5.71			0.00	1.691	
predictwallstreet	srz	-4.15%	9.25		-0.40	455,433												
raymond-james	srz	-4.15	9.25	9.41	-0.40	455,433	9.59	9.23	9.25	12.44	2.18		19.27				0.48	
renewable-energy-world	srz	-4.145%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506						
screamingmedia	srz	-4.15%	$	open: 9.41	-0.40	11,857	$9.59	$9.23	$9.65	$12.44	$2.18		22.03	$546.40m			0.42	
scroli	srz	%	srz			0												
simple-stock-quotes	srz	-4.15%	last trade: 9.25		change: -0.400								p/e ratio: 5.71					
smartmoney	srz	(-4.15%)	9.25	$9.41	-0.40	455,433	$9.59	$9.23	$9.65	$12.44	$2.18			553,900	0.00%	$0.00		
stocknod	srz	-4.145%	9.250 usd	9.410	-0.4000	455,433	9.590	9.230	9.650	12.44	2.180	57,394,506						
stockpickr	srz	-4.15%	$9.25 -0.40 | -4.15%	9.36	-0.40	455.43k	9.59	9.23	9.65	12.44	2.18							
stocksmart	srz	%	$9.3	5.42		66,343	9.92	9.2										
stocktwits	srz	-4.14%	9.25		-0.40													
streetinsider-com	srz	4.15%	9.25	$9.41	-0.4	455,433	$9.59	$9.23	$9.65	$12.44	$2.18		20.56				$0.45	
thecramerreport	srz		9.39	9.42	+0.02	334221	9.42	9.20										
thestree	srz	-4.15%	$9.25	9.36	-0.4	455433	9.59	9.23	9.65	-12.44	2.18	5.7394506e7		5.46395697e8				
tickerspy	srz	-4.15%	$9.25	9.41	-0.40	455,433	9.59	9.23	9.65	12.44	2.18		21.9	553.7m	0.00%	$0.00		
tmx-quotemedia	srz	-4.15%	9.250	9.410	-0.400	455,433	9.590	9.230	9.650	12.440	2.180	57,394,506	5.70	530,899,181			1.68	
updown	srz	-4.15%	$9.25	$9.41	-$0.40	443,576	$9.59	$9.23	$9.65	$12.44	$2.18	57.39b	5.54	$554m			1.74	
wallstreetsurvivor	srz	-4.15%	9.25	9.41	-0.40	446,719	9.59	9.23		12.44	2.18		5.70	$554m			1.72	
yahoo-finance	srz	4.15%	9.25	9.41	0.40	455,433	9.59	9.23	9.65	12.44	2.18		5.47	519.41m			1.69	
ycharts-com	srz	-4.15%	9.25		-0.40					12.44	2.18		5.47	528.17m	0.00%		1.69	
zacks	srz	(-4.15%)	9.25		-0.40	vol.  455,433	9.59	9.23		12.44	2.18			553.86 m	0.00	0.00	-.36	
advfn	srx	0.00	31.26		0.0													
barchart	srx	+0.16%	31.26	31.22	+0.05	1,097,500	31.26	31.22	31.21	31.31	18.31		21.52	$1.79 b			+0.87	
barrons	srx																	
bloomberg	srx																	
boston-com	srx	-2.579%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000						
bostonmerchant	srx	-2.579%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000						
business-insider	srx	-2.579%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000						
chron	srx	-2.579%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000						
cio-com	srx	-2.58%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000		130m				
cnn-money	srx																	
easystockalterts	srx	0.00%	31.26	2.91	+0.00	500	31.26	31.26	31.26	31.31	18.31		21.56				1.45	
finance-abc7-com	srx	-2.579%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000						
finance-abc7chicago-com	srx	-2.579%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000						
financial-content	srx	-2.579%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000						
finviz	srx	0.00%	31.26			0			31.26	-0.16%	70.73%	57.62m	20.43	1.80b			1.53	
fool	srx	0%	$31.26	$0.00	0.00	0	$31.26	$31.22	$31.21	$31.31	$18.31		35.90	$1.80b				
foxbusiness	srx		$31.26		+0.05	834,552			$31.21									
google-finance	srx		0.0000			0.00				31.31	18.31	57.62m	0.00	1.46b			1.53	
howthemarketworks	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22	31.21									
hpcwire	srx	-2.579%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000						
insidestocks	srx																	
investorguide	srx		0.00															
marketintellisearch	srx	-0.36 %	$11.16	$11.07	-0.04	96.00k	$11.24	$11.05	$11.20			57.62m	20.43	1.80b	0.0 %		1.53	
marketwatch	srx	+1.00%	$5.04	open: 5.04	+0.05	1,600	$5.04	$5.04	$4.99	$5.50	$3.60			$132.94m				
minyanville	srx	-2.579%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000						
msn-money	srx		0.00									57.62 mil		1.8 bil			0.88	
optimum	srx	-	31.26 (07.20.11  6:40 pm edt)		-		31.26	31.26	31.26	31.31	18.31	46.86m	21.6	1.5b			1.45	
paidcontent	srx	-2.579%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000						
pc-quote	srx	0.00%				0						0		0				
personal-wealth-biz	srx					0												
raymond-james	srx																	
renewable-energy-world	srx	-2.579%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000						
screamingmedia	srx	+1.00%	$	open: 5.04	+0.05	1,600	$5.04	$5.04	$4.99	$5.50	$3.60			$132.94m				
scroli	srx	%	srx			0												
simple-stock-quotes	srx		last trade: 0.00		change: 0.000													
smartmoney	srx																	
stocknod	srx	-2.579%	4.910 cad	4.910	-0.1300	96	4.910	4.910	5.040	5.500	3.600	26,377,000						
stockpickr	srx	0.16%	$31.26 0.05 | 0.16%	31.22	0.05	834.55k	31.26	31.22	31.21	31.31	18.31							
stocksmart	srx	%	$30.93	20.78		75,623	30.95	30.9										
stocktwits	srx	0.16%	31.26		+0.05													
streetinsider-com	srx	-0%	31.26	$2.91		500	$31.26	$31.26	$31.26	$31.31	$18.31		21.56				$1.45	
thecramerreport	srx		505545152.00	30.93	+0.097	1009010	30.92	0.00										
thestree	srx	0.16%	$31.26	31.22	0.05	834552	31.26	31.22	31.21	-31.31	18.31	5.7618409e7		1.462585273e9				
tickerspy	srx	0.00%	$31.26	31.22	0.00	1,097,596	31.26	31.22	31.26	31.31	18.31		86.7	1.7b	0.00%	$0.00		
tmx-quotemedia	srx	0.00%	31.260		0.00	0			31.260	31.310	18.310	57,618,409	35.90	1,801,151,465			0.87	
updown	srx	0.00%	$31.26		$0.00	0			$31.26	$31.31	$18.31	57.61b	34.88	$1.79b			0.89	
wallstreetsurvivor	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22		31.31	18.31		35.90	$1b			0.32	
ycharts-com	srx	+0.00%	31.26		+0.00					31.31	18.31		35.12	1.79b	0.00%		0.89	
zacks	srx																	
advfn	aria	-5.55	12.6	13.11	-0.74	4566811	13.2	12.55										
barchart	aria	-5.55%	12.60	13.11	-0.74	4,488,976	13.20	12.55	13.34	13.50	3.07		20.60	$1.65 b			+0.63	
barrons	aria	5.55%	12.60	13.11	-0.74	4.567m	13.20	12.55				114.73 million		$1.71 billion	aria has not issued dividends in more than 1 year.			
bloomberg	aria	-5.547%	12.600	13.110	-0.740	4,566,811	13.200	12.550		13.50	3.07	131.994mil	20.000	1,663.124mil			0.630	
boston-com	aria	-5.547%	12.60 usd	13.11	-0.7400	4,566,811	13.20	12.55	13.34	13.50	3.070	131,993,940						
bostonmerchant	aria	-5.547%	12.60 usd	13.11	-0.7400	4,566,811	13.20	12.55	13.34	13.50	3.070	131,993,940						
business-insider	aria	-5.547%	12.60 usd	13.11	-0.7400	4,566,811	13.20	12.55	13.34	13.50	3.070	131,993,940						
chron	aria	-5.547%	12.60 usd	13.11	-0.7400	4,568,011	13.20	12.55	13.34	13.50	3.070	131,993,940						
cio-com	aria	-5.55%	12.60 usd	13.11	-0.7400	4,568,011	13.20	12.55	13.34	13.50	3.070	131,993,940	21.72	2b				
cnn-money	aria	-5.55%	12.60	13.11	-0.74	4,568,011	13.20	12.55	13.34				21.7	$1.7b				
easystockalterts	aria	-5.64%	12.60	13.11	-0.74	4568011	13.20	12.55	13.34	13.50	3.07		21.72				0.58	
eresearch-fidelity-com	aria	-5.55%	12.6000	13.1100	-0.7400	+323.49%	13.2000	12.5500	13.3400	13.5000	3.0700	131,994,000	2.96	$1.76b				
finance-abc7-com	aria	-5.547%	12.60 usd	13.11	-0.7400	4,566,711	13.20	12.55	13.34	13.50	3.070	131,993,940						
finance-abc7chicago-com	aria	-5.547%	12.60 usd	13.11	-0.7400	4,566,711	13.20	12.55	13.34	13.50	3.070	131,993,940						
financial-content	aria	-5.547%	12.60 usd	13.11	-0.7400	4,566,711	13.20	12.55	13.34	13.50	3.070	131,993,940						
finapps-forbes-com	aria	-5.6%	$12.60	13.11	-0.74	4,566,711	13.20	12.55	13.34	13.50	3.07	132 mil	20.0	2 bil	0.0	0.00	0.63	
finviz	aria	-5.55%	12.60			4,566,711			13.34	-6.67%	310.42%	131.99m	20.52	1.76b			0.65	
fool	aria	-5.55%	$12.60	$13.11	-0.74	4,545,132	$13.20	$12.55	$13.34	$13.50	$3.07		23.00	$1.66b				
foxbusiness	aria		$12.60		-0.74	4,569,316			$13.34									
google-finance	aria	(-5.55%)	12.60	13.11	-0.74	4.57m	13.20	12.55		13.50	3.07	131.99m	19.51	1.66b			0.65	
howthemarketworks	aria	-5.547%	12.6	13.11	-0.74	4,542,932	13.2	12.55	13.34									
hpcwire	aria	-5.547%	12.60 usd	13.11	-0.7400	4,566,811	13.20	12.55	13.34	13.50	3.070	131,993,940						
insidestocks	aria	-5.55%	12.60	13.11	-0.74	4442412	13.20	12.55					price earnings ratio: 20.00					
investopedia	aria	-5.55 %	$12.60	13.11	-0.74				13.34									
investorguide	aria	-5.55%	12.60	13.11	-0.74		13.20	12.55		13.50	3.07		22.69	1.663b			0.588	
marketintellisearch	aria	-5.55 %	$12.60	$13.11	-0.74	4501.10k	$13.20	$12.55	$13.34			131.99m	20.52	1.76b	0.0 %		0.65	
marketwatch	aria	-5.55%	$12.59	open: 13.11	-0.74	31,959	$13.20	$12.55	$13.34	$13.50	$3.07		22.99	$1.71b			0.55	
minyanville	aria	-5.547%	12.60 usd	13.11	-0.7400	4,566,711	13.20	12.55	13.34	13.50	3.070	131,993,940						
msn-money	aria	-5.55%	12.60	13.11	-0.74	4.57 mil	13.20	12.55	13.34	13.50	3.07	131.99 mil	19.09	1.76 bil			0.65	
nasdaq-com	aria	5.55%	$ 12.60	$ 13.11	0.74	4,568,011	$ 13.20	$ 12.55	$ 13.34	$ 13.50	$ 3.07	131,994,000	20	$ 1,663,124,400			$ 0.63	
optimum	aria	-5.55%	12.60 ( 4:30 pm edt)	13.11	-0.74	4,566,511	13.20	12.55	13.34	13.50	3.07	131.99m	21.7	1.7b			0.58	
paidcontent	aria	-5.547%	12.60 usd	13.11	-0.7400	4,566,711	13.20	12.55	13.34	13.50	3.070	131,993,940						
pc-quote	aria	-5.55%	12.6	13.11	-0.74	4,568,011	13.2	12.55	13.34	13.50	3.07	139,746,032	20.21212	1,760,800,000				
personal-wealth-biz	aria	-5.55%	12.60	13.11	-0.74	4,569,316	13.20	12.55	13.34	13.50	3.07		22.69			0.00	0.588	
predictwallstreet	aria	-5.55%	12.60		-0.74	4,566,711												
raymond-james	aria	-5.55	12.60	13.11	-0.74	4,566,711	13.20	12.55	12.60	13.50	3.07		17.50				0.72	
renewable-energy-world	aria	-5.547%	12.60 usd	13.11	-0.7400	4,566,711	13.20	12.55	13.34	13.50	3.070	131,993,940						
screamingmedia	aria	-5.55%	$	open: 13.11	-0.74	31,859	$13.20	$12.55	$13.34	$13.50	$3.07		22.99	$1.71b			0.55	
scroli	aria	%	aria			0												
simple-stock-quotes	aria	-5.55%	last trade: 12.60		change: -0.740								p/e ratio: 22.69					
smartmoney	aria	(-5.55%)	12.60	$13.11	-0.74	4,566,711	$13.20	$12.55	$13.34	$13.50	$3.07			1,760,800	0.00%	$0.00		
stocknod	aria	-5.547%	12.60 usd	13.11	-0.7400	4,566,711	13.20	12.55	13.34	13.50	3.070	131,993,940						
stockpickr	aria	-5.55%	$12.60 -0.74 | -5.55%	13.11	-0.74	4.57m	13.20	12.55	13.34	13.50	3.07							
stocksmart	aria	%	$8.255	5.19		369,615	8.72	8.15										
stocktwits	aria	-5.47%	12.61		-0.73													
streetinsider-com	aria	5.55%	12.60	$13.11	-0.74	4,566,811	$13.20	$12.55	$13.34	$13.50	$3.07		21.72				$0.58	
thecramerreport	aria		12.78	13.08	-0.24	2886025	13.12	12.68										
thestree	aria	-5.55%	$12.6	13.11	-0.74	4566711	13.2	12.55	13.34	-13.5	3.07	1.3199394e8		1.713281341e9				
tickerspy	aria	-5.55%	$12.60	13.11	-0.74	4,566,811	13.20	12.55	13.34	13.50	3.07		20.2	1.7b	0.00%	$0.00		
tmx-quotemedia	aria	-5.55%	12.600	13.110	-0.740	4,569,316	13.200	12.550	13.340	13.500	3.070	131,993,940	23.00	1,663,123,644			0.58	
updown	aria	-5.55%	$12.60	$13.11	-$0.74	4,533,752	$13.20	$12.55	$13.34	$13.50	$3.07	131.99b	22.27	$1.76b			0.60	
wallstreetsurvivor	aria	-5.55%	12.60	13.11	-0.74	4,542,932	13.20	12.55		13.50	3.07		23.00	$2b			0.74	
yahoo-finance	aria	5.55%	12.60	13.11	0.74	4,568,011	13.20	12.55	13.34	13.50	3.07		21.43	1.66b			0.59	
ycharts-com	aria	-5.47%	12.61		-0.73					13.50	3.07		19.11	1.65b	0.00%		0.66	
zacks	aria	(-5.55%)	12.60		-0.74	vol.  4,566,811	13.20	12.55		13.50	3.07		21.17	1.76 b	0.00	0.00	.63	
advfn	neog	-2.33	45.68	46.28	-1.09	116271	47.28	45.54										
barchart	neog	-2.33%	45.68	46.28	-1.09	116,271	47.28	45.54	46.77	47.92	27.01		50.68	$1.06 b			+0.72	
barrons	neog	2.33%	45.68	46.28	-1.09	116,271	47.28	45.54				23.09 million		$1.08 billion	neog has not issued dividends in more than 1 year.			
bloomberg	neog	-2.331%	45.680	46.280	-1.090	116,271	47.280	45.540		47.92	27.01	23.190mil	49.652	1,059.319mil			0.920	
boston-com	neog	-2.331%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000						
bostonmerchant	neog	-2.331%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000						
business-insider	neog	-2.331%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000						
chron	neog	-2.331%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000						
cio-com	neog	-2.33%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000	49.65	1b				
cnn-money	neog	-2.33%	45.68	46.28	-1.09	116,271	47.28	45.54	46.77				49.7	$1.1b				
easystockalterts	neog	-2.36%	45.68	46.28	-1.09	116271	47.28	45.54	46.77	47.92	26.83		49.65				0.92	
eresearch-fidelity-com	neog	-2.33%	45.6800	46.2800	-1.0900	+69.52%	47.2800	45.5400	46.7700	47.9200	27.0100	23,190,000	13.83	$1.08b				
finance-abc7-com	neog	-2.331%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000						
finance-abc7chicago-com	neog	-2.331%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000						
financial-content	neog	-2.331%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000						
finapps-forbes-com	neog	-2.3%	$45.68	46.28	-1.09	116,271	47.28	45.54	46.77	47.92	27.01	23 mil	49.7	1 bil	0.0	0.00	0.92	
finviz	neog	-2.33%	45.68			116,271			46.77	-4.67%	69.12%	23.19m	51.40	1.08b			0.91	
fool	neog	-2.33%	$45.68	$46.28	-1.09	116,271	$47.28	$45.54	$46.77	$47.92	$27.01		50.80	$1.06b				
foxbusiness	neog		$45.68		-1.09	116,271			$46.77									
google-finance	neog	(-2.33%)	45.68	46.28	-1.09	116,271.00	47.28	45.54		47.92	27.01	23.19m	50.09	1.06b			0.91	
howthemarketworks	neog	-2.331%	45.68	46.28	-1.09	112,260	47.28	45.54	46.77									
hpcwire	neog	-2.331%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000						
insidestocks	neog	-2.33%	45.68	46.28	-1.09	116271	47.28	45.54					price earnings ratio: 49.65					
investopedia	neog	-2.33 %	$45.68	46.28	-1.09				46.77									
investorguide	neog	-2.33%	45.68	46.43	-1.09		47.28	45.54		47.92	27.01		51.40	1.059b			0.91	
marketintellisearch	neog	-2.33 %	$45.68	$46.43	-1.09	111.80k	$47.28	$45.54	$46.77			23.19m	51.40	1.08b	0.0 %		0.91	
marketwatch	neog	-2.33%	$45.68	open: 46.28	-1.09	3,699	$47.28	$45.54	$46.77	$47.92	$27.01		50.82	$1.08b			0.90	
minyanville	neog	-2.331%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000						
msn-money	neog	-2.33%	45.68	46.28	-1.09	116,271	47.28	45.54	46.77	47.92	27.01	23.19 mil	50.20	1.08 bil			0.91	
nasdaq-com	neog	2.33%	$ 45.68	$ 46.28	1.09	116,271	$ 47.28	$ 45.54	$ 46.77	$ 47.92	$ 27.01	23,190,000	49.65	$ 1,059,319,200			$ 0.92	
optimum	neog	-2.33%	45.68 ( 4:30 pm edt)	46.28	-1.09	116,271	47.28	45.54	46.77	47.92	26.83	23.19m	49.7	1.1b			0.92	
paidcontent	neog	-2.331%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000						
pc-quote	neog	-2.33%	45.68	46.28	-1.09	116,271	47.28	45.54	46.77	47.92	27.01	23,743,352	51.3956	1,084,596,000				
personal-wealth-biz	neog	-2.33%	45.68	46.43	-1.09	116,271	47.28	45.54	46.77	47.92	27.01		51.40			0.00	0.91	
predictwallstreet	neog	-2.33%	45.68		-1.09	116,271												
raymond-james	neog	-2.33	45.68	46.28	-1.09	116,271	47.28	45.54	45.68	47.92	27.01		48.60				0.94	
renewable-energy-world	neog	-2.331%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000						
screamingmedia	neog	-2.33%	$	open: 46.28	-1.09	3,699	$47.28	$45.54	$46.77	$47.92	$27.01		50.82	$1.08b			0.90	
scroli	neog	%	neog			0												
simple-stock-quotes	neog	-2.33%	last trade: 45.68		change: -1.090								p/e ratio: 51.4					
smartmoney	neog	(-2.33%)	45.68	$46.28	-1.09	116,271	$47.28	$45.54	$46.77	$47.92	$27.01			1,084,600	0.00%	$0.00		
stocknod	neog	-2.331%	45.68 usd	46.28	-1.090	116,271	47.28	45.54	46.77	47.92	27.01	23,190,000						
stockpickr	neog	-2.33%	$45.68 -1.09 | -2.33%	46.28	-1.09	116.27k	47.28	45.54	46.77	47.92	27.01							
stocksmart	neog	%	$42.95	41.69		24,339	45.49	42.95										
stocktwits	neog	-2.18%	45.75		-1.02													
streetinsider-com	neog	2.33%	45.68	$46.28	-1.09	116,271	$47.28	$45.54	$46.77	$47.92	$26.83		49.65				$0.92	
thecramerreport	neog		505543872.00	41.50	+1.0843	106292	41.26	0.00										
thestree	neog	-2.33%	$45.68	46.28	-1.09	116271	47.28	45.54	46.77	-47.92	27.01	2.319e7		1.0813497e9				
tickerspy	neog	-2.33%	$45.68	46.28	-1.09	116,271	47.28	45.54	46.77	47.92	27.01		51.4	1.0b	0.00%	$0.00		
tmx-quotemedia	neog	-2.33%	45.680	46.280	-1.090	116,271	47.280	45.540	46.770	47.920	27.010	23,190,000	50.80	1,059,319,200			0.92	
updown	neog	-2.33%	$45.68	$46.28	-$1.09	110,789	$47.28	$45.54	$46.77	$47.92	$27.01	23.19b	51.88	$1.08b			0.90	
wallstreetsurvivor	neog	-2.33%	45.68	46.28	-1.09	112,260	47.28	45.54		47.92	27.01		50.80	$1b			0.76	
yahoo-finance	neog	2.33%	45.68	46.43	1.09	116,271	47.28	45.54	46.77	47.92	27.01		50.20	1.06b			0.91	
ycharts-com	neog	-2.18%	45.75		-1.02					47.73	27.01		49.73	1.06b	0.00%		0.92	
zacks	neog	(-2.33%)	45.68		-1.09	vol.  116,271	47.28	45.54		47.92	26.83		50.84	1.08 b	0.00	0.00	.92	
advfn	cers	-1.36	2.9	2.9	-0.04	168652	2.94	2.84										
barchart	cers	-1.36%	2.90	2.90	-0.04	171,534	2.94	2.84	2.94	4.01	2.11		0.00	$138.04 m			-0.41	
barrons	cers	1.36%	2.90	2.90	-0.04	168,652	2.94	2.84				40.30 million		$135.18 million	cers has not issued dividends in more than 1 year.			
bloomberg	cers	-1.361%	2.900	2.900	-0.040	168,652	2.940	2.840		4.01	2.11	47.600mil		138.040mil			-0.410	
boston-com	cers	-1.361%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000						
bostonmerchant	cers	-1.361%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000						
business-insider	cers	-1.361%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000						
chron	cers	-1.361%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000						
cio-com	cers	-1.36%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000		138m				
cnn-money	cers	-1.36%	2.90	2.90	-0.04	168,652	2.94	2.84	2.94				nm	$138.0m				
easystockalterts	cers	-1.38%	2.90	2.90	-0.04	168652	2.94	2.84	2.94	4.01	2.11						-0.40	
eresearch-fidelity-com	cers	-1.36%	2.9000	2.9000	-0.0400	-4.23%	2.9400	2.8400	2.9400	4.0100	2.1100	47,600,000	12.28	$139.94m				
finance-abc7-com	cers	-1.361%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000						
finance-abc7chicago-com	cers	-1.361%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000						
financial-content	cers	-1.361%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000						
finapps-forbes-com	cers	-1.4%	$2.90	2.90	-0.04	168,652	2.94	2.84	2.94	4.01	2.11	48 mil		138 mil	0.0	0.00	-0.41	
finviz	cers	-1.36%	2.90			168,652			2.94	-27.68%	37.44%	47.60m		139.94m			-0.40	
fool	cers	-1.36%	$2.90	$2.90	-0.04	161,420	$2.94	$2.84	$2.94	$4.01	$2.11		0.00	$138.04m				
foxbusiness	cers		$2.90		-0.04	168,652			$2.94									
google-finance	cers	(-1.36%)	2.90	2.90	-0.04	168,652.00	2.94	2.84		4.01	2.11	47.60m		138.04m			-0.40	
howthemarketworks	cers	-1.361%	2.9	2.9	-0.04	161,420	2.94	2.84	2.94									
hpcwire	cers	-1.361%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000						
insidestocks	cers	-1.36%	2.90	2.90	-0.04	168652	2.94	2.84										
investopedia	cers	-1.36 %	$2.90	2.90	-0.04				2.94									
investorguide	cers	-1.36%	2.90	2.90	-0.04		2.94	2.84		4.01	2.11			138.0m			-0.394	
marketintellisearch	cers	-1.36 %	$2.90	$2.90	-0.04	160.00k	$2.94	$2.84	$2.94			47.60m	0.00	0.14b	0.0 %		-0.40	
marketwatch	cers	-1.36%	$2.90	open: 2.90	-0.04	9,700	$2.94	$2.84	$2.94	$4.01	$2.11			$135.18m				
minyanville	cers	-1.361%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000						
msn-money	cers	-1.36%	2.90	2.90	-0.04	168,652	2.94	2.84	2.94	4.01	2.11	47.60 mil	-7.44	139.94 mil			-0.40	
nasdaq-com	cers	1.36%	$ 2.90	$ 2.90	0.04	168,652	$ 2.94	$ 2.84	$ 2.94	$ 4.01	$ 2.11	47,600,000		$ 138,040,000			$ -0.41	
optimum	cers	-1.36%	2.90 ( 4:30 pm edt)	2.90	-0.04	168,652	2.94	2.84	2.94	4.01	2.11	47.60m		138.0m			-0.40	
paidcontent	cers	-1.361%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000						
pc-quote	cers	-1.36%	2.9	2.9	-0.04	168,652	2.94	2.84	2.94	4.01	2.11	48,256,552	-7.53846	139,944,000				
personal-wealth-biz	cers	-1.36%	2.90	2.90	-0.04	168,652	2.94	2.84	2.94	4.01	2.11					0.00	-0.394	
predictwallstreet	cers	-1.36%	2.90		-0.04	168,652												
raymond-james	cers	-1.36	2.90	2.90	-0.04	168,652	2.94	2.84	2.90	4.01	2.11						-0.41	
renewable-energy-world	cers	-1.361%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000						
screamingmedia	cers	-1.36%	$	open: 2.90	-0.04	9,700	$2.94	$2.84	$2.94	$4.01	$2.11			$135.18m				
scroli	cers	%	cers			0												
simple-stock-quotes	cers	-1.36%	last trade: 2.90		change: -0.040													
smartmoney	cers	(-1.36%)	2.90	$2.90	-0.04	168,652	$2.94	$2.84	$2.94	$4.01	$2.11			139,900	0.00%	$0.00		
stocknod	cers	-1.361%	2.900 usd	2.900	-0.0400	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000						
stockpickr	cers	-1.36%	$2.90 -0.04 | -1.36%	2.90	-0.04	168.65k	2.94	2.84	2.94	4.01	2.11							
stocksmart	cers	%	$2.88	2.48		62,539	2.97	2.87										
stocktwits	cers	-1.02%	2.91		-0.03													
streetinsider-com	cers	1.36%	2.90	$2.90	-0.04	168,652	$2.94	$2.84	$2.94	$4.01	$2.11						$-0.40	
thecramerreport	cers		505544096.00	2.77	+1.083	324547	2.73	0.00										
thestree	cers	-1.36%	$2.9	2.9	-0.04	168652	2.94	2.84	2.94	-4.01	2.11	4.76e7		1.35184e8				
tickerspy	cers	-1.36%	$2.90	2.90	-0.04	168,652	2.94	2.84	2.94	4.01	2.11		-7.5	139.9m	0.00%	$0.00		
tmx-quotemedia	cers	-1.36%	2.900	2.900	-0.040	168,652	2.940	2.840	2.940	4.010	2.110	47,600,000		138,040,000			-0.40	
updown	cers	-1.36%	$2.90	$2.90	-$0.04	161,320	$2.94	$2.84	$2.94	$4.01	$2.11	47.60b		$140m			-0.39	
wallstreetsurvivor	cers	-1.36%	2.90	2.90	-0.04	161,420	2.94	2.84		4.01	2.11			$140m			-0.42	
yahoo-finance	cers	1.36%	2.90	2.90	0.04	168,652	2.94	2.84	2.94	4.01	2.11			138.04m			-0.39	
ycharts-com	cers	-1.02%	2.91		-0.03					4.01	2.11			138.52m	0.00%		-0.39	
zacks	cers	(-1.36%)	2.90		-0.04	vol.  168,652	2.94	2.84		4.01	2.11			139.94 m	0.00	0.00	-.4	
advfn	sri	-1.34	13.97	13.94	-0.19	71902	14.07	13.73										
barchart	sri	-1.34%	13.97	13.94	-0.19	71,902	14.07	13.73	14.16	17.22	7.90		26.11	$363.08 m			+0.50	
barrons	sri	1.34%	13.97	13.94	-0.19	67,878	14.07	13.73				24.33 million		$379.82 million	sri has not issued dividends in more than 1 year.			
bloomberg	sri	-1.342%	13.970	13.940	-0.190	71,902	14.070	13.730		17.22	7.90	26.450mil	25.870	369.500mil			0.540	
boston-com	sri	-1.342%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565						
bostonmerchant	sri	-1.342%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565						
business-insider	sri	-1.342%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565						
chron	sri	-1.342%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565						
cio-com	sri	-1.34%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565	27.94	370m				
cnn-money	sri	-1.34%	13.97	13.94	-0.19	71,902	14.07	13.73	14.16				27.9	$369.5m				
easystockalterts	sri	-1.36%	13.97	13.94	-0.19	71902	14.07	13.73	14.16	17.22	7.90		27.94				0.50	
eresearch-fidelity-com	sri	-1.34%	13.9700	13.9400	-0.1900	+71.64%	14.0700	13.7300	14.1600	17.2200	7.9000	26,450,000	5.03	$374.53m				
finance-abc7-com	sri	-1.342%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565						
finance-abc7chicago-com	sri	-1.342%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565						
financial-content	sri	-1.342%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565						
finapps-forbes-com	sri	-1.3%	$13.97	13.94	-0.19	71,902	14.07	13.73	14.16	17.22	7.90	26 mil	27.9	370 mil	0.0	0.00	0.50	
finviz	sri	-1.34%	13.97			71,902			14.16	-18.87%	76.84%	26.45m	27.94	369.51m			0.50	
fool	sri	-1.34%	$13.97	$13.94	-0.19	67,878	$14.07	$13.73	$14.16	$17.22	$7.90		28.30	$369.50m				
foxbusiness	sri		$13.97		-0.19	71,902			$14.16									
google-finance	sri	(-1.34%)	13.97	13.94	-0.19	71,902.00	14.07	13.73		17.22	7.90	26.45m	27.95	369.50m			0.50	
howthemarketworks	sri	-1.342%	13.97	13.94	-0.19	67,878	14.07	13.73	14.16									
hpcwire	sri	-1.342%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565						
insidestocks	sri	-1.34%	13.97	13.94	-0.19	71902	14.07	13.73					price earnings ratio: 27.94					
investopedia	sri	-1.34 %	$13.97	13.94	-0.19				14.16									
investorguide	sri	-1.34%	13.97	13.94	-0.19		14.07	13.73		17.22	7.90		29.50	357.6m			0.48	
marketintellisearch	sri	-1.34 %	$13.97	$13.94	-0.19	61.00k	$14.07	$13.73	$14.16			26.45m	28.32	0.37b	0.0 %		0.50	
marketwatch	sri	-1.34%	$13.97	open: 13.94	-0.19	5,860	$14.07	$13.73	$14.16	$17.22	$7.90		28.04	$379.82m			0.50	
minyanville	sri	-1.342%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565						
msn-money	sri	-1.34%	13.97	13.94	-0.19	71,902	14.07	13.73	14.16	17.22	7.90	26.45 mil	28.51	374.53 mil			0.50	
nasdaq-com	sri	1.34%	$ 13.97		0.19	71,902	$ 14.07	$ 13.73	$ 14.16	$ 17.22	$ 7.90	26,450,000	27.94	$ 369,506,500			$ 0.50	
optimum	sri	-1.34%	13.97 ( 4:15 pm edt)	13.94	-0.19	71,902	14.07	13.73	14.16	17.22	7.90	26.45m	27.9	369.5m			0.50	
paidcontent	sri	-1.342%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565						
pc-quote	sri	-1.34%	13.97	13.94	-0.19	71,902	14.07	13.73	14.16	17.22	7.90	26,809,735	28.89796	374,532,000				
personal-wealth-biz	sri	-1.34%	13.97	13.94	-0.19	71,902	14.07	13.73	14.16	17.22	7.90		29.50			0.00	0.48	
predictwallstreet	sri	-1.34%	13.97		-0.19	71,902												
raymond-james	sri	-1.34	13.97	13.94	-0.19	71,902	14.07	13.73	13.97	17.22	7.90		27.94				0.50	
renewable-energy-world	sri	-1.342%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565						
screamingmedia	sri	-1.34%	$	open: 13.94	-0.19	5,860	$14.07	$13.73	$14.16	$17.22	$7.90		28.04	$379.82m			0.50	
scroli	sri	%	sri			0												
simple-stock-quotes	sri	-1.34%	last trade: 13.97		change: -0.190								p/e ratio: 29.5					
smartmoney	sri	(-1.34%)	13.97	$13.94	-0.19	71,902	$14.07	$13.73	$14.16	$17.22	$7.90			374,500	0.00%	$0.00		
stocknod	sri	-1.342%	13.97 usd	13.94	-0.1900	71,902	14.07	13.73	14.16	17.22	7.900	26,449,565						
stockpickr	sri	-1.34%	$13.97 -0.19 | -1.34%	13.94	-0.19	71.90k	14.07	13.73	14.16	17.22	7.90							
stocksmart	sri	%	$14.86	16		4,667	15.15	14.86										
stocktwits	sri	-1.27%	13.98		-0.18													
streetinsider-com	sri	1.34%	13.97	$13.94	-0.19	71,902	$14.07	$13.73	$14.16	$17.22	$7.90		27.94				$0.50	
thecramerreport	sri		14.61	14.49	+0.16	46230	14.65	14.35										
thestree	sri	-1.34%	$13.97	13.94	-0.19	71902	14.07	13.73	14.16	-17.22	7.9	2.6449565e7		3.79815753e8				
tickerspy	sri	-1.34%	$13.97	13.94	-0.19	71,902	14.07	13.73	14.16	17.22	7.90		28.9	362.4m	0.00%	$0.00		
tmx-quotemedia	sri	-1.34%	13.970	13.940	-0.190	71,902	14.070	13.730	14.160	17.220	7.900	26,449,565	28.30	369,500,423			0.50	
updown	sri	-1.34%	$13.97	$13.94	-$0.19	66,042	$14.07	$13.73	$14.16	$17.22	$7.90	26.45b	28.81	$375m			0.49	
wallstreetsurvivor	sri	-1.34%	13.97	13.94	-0.19	67,878	14.07	13.73		17.22	7.90		28.30	$375m			0.44	
yahoo-finance	sri	1.34%	13.97	13.94	0.19	71,902	14.07	13.73	14.16	17.22	7.90		29.10	357.59m			0.48	
ycharts-com	sri	-1.27%	13.98		-0.18					17.22	7.90		29.12	363.34m	0.00%		0.48	
zacks	sri	(-1.34%)	13.97		-0.19	vol.  71,902	14.07	13.73		17.22	7.90		25.75	374.53 m	0.00	0.00	.55	
advfn	ma	0.70	316.35	310.2701	2.21	701122	318.71	309.68										
barchart	ma	+0.70%	316.35	310.27	+2.21	701,122	318.71	309.68	314.14	322.28	190.55		20.87	$41.32 b	0.19%	$0.60	+14.88	
barrons	ma	0.70%	316.35	310.27	+2.21	691,968	318.71	309.68				131.00 million		$39.51 billion	0.19%	$0.15		
bloomberg	ma	0.704%	316.350	310.270	2.210	701,122	318.710	309.680		322.28	191.00	120.665mil	21.232	40,368.060mil	0.189	0.150 regular cash	14.900	
boston-com	ma	+0.7035%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389						
bostonmerchant	ma	+0.7035%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389						
business-insider	ma	+0.7035%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389						
chron	ma	+0.7035%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389						
cio-com	ma	+0.70%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389	21.26	38b	0.2	0.6		
cnn-money	ma	+0.70%	316.35	310.27	+2.21	701,122	318.71	309.68	314.14				21.3	$38.2b	0.19%			
easystockalterts	ma	0.71%	316.35	310.27	+2.21	701122	318.71	309.68	314.14	322.28	191.00		21.26				14.88	
eresearch-fidelity-com	ma	0.70%	316.3500	310.2701	2.2100	+50.74%	318.7100	309.6800	314.1400	322.2770	191.0000	120,665,000	0.99	$37.91b	$0.150000	08/09/11		
finance-abc7-com	ma	+0.7035%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389						
finance-abc7chicago-com	ma	+0.7035%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389						
financial-content	ma	+0.7035%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389						
finapps-forbes-com	ma	0.7%	$316.35	310.27	2.21	701,122	318.71	309.68	314.14	322.27	191.00	121 mil	21.3	38 bil	0.2	0.60	14.88	
finviz	ma	0.70%	316.35			701,122			314.14	-1.84%	66.02%	120.67m	21.27	38.17b		0.60	14.87	
fool	ma	+0.70%	$316.35	$310.27	2.21	701,122	$318.71	$309.68	$314.14	$322.28	$191.00		21.10	$40.25b	0.20%	0.60		
foxbusiness	ma		$316.35		+2.21	701,225			$314.14									
google-finance	ma	(0.70%)	316.35	310.27	+2.21	701,122.00	318.71	309.68		322.28	191.00	127.24m	21.27	40.25b	0.19	0.15	14.87	
howthemarketworks	ma	0.704%	316.35	310.2701	2.21	691,968	318.71	309.68	314.14									
hpcwire	ma	+0.7035%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389						
insidestocks	ma	+0.70%	316.35	310.27	+2.21	691968	318.71	309.68					price earnings ratio: 21.26					
investopedia	ma	+0.70 %	$316.35	310.27	+2.21				314.14									
investorguide	ma	+0.70%	316.35	310.2701	+2.21		318.71	309.68		322.28	191.00		21.11	40.252b			14.88	
marketintellisearch	ma	0.7 %	$316.35	$310.27	2.21	679.90k	$318.71	$309.68	$314.14			120.67m	21.13	37.91b	0.19 %		14.87	
marketwatch	ma	+0.70%	$316.35	open: 310.27	+2.21	13,961	$318.71	$309.68	$314.14	$322.28	$191.00		21.22	$39.51b	0.19%	0.15	14.91	
minyanville	ma	+0.7035%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389						
msn-money	ma	+0.70%	316.35	310.27	+2.21	701,122	318.71	309.68	314.14	322.28	191.00	120.67 mil	21.26	37.91 bil	0.19%	0.60	14.87	
nasdaq-com	ma	0.7%	$ 316.35		2.21	701,122	$ 318.71	$ 309.68	$ 314.14	$ 322.2771	$ 191	120,665,000	21.26	$ 38,172,372,750	0.19 %	$0.600000	$ 14.88	
optimum	ma	+0.70%	316.35 ( 4:15 pm edt)	310.27	+2.21	701,122	318.71	309.68	314.14	322.28	191.00	120.67m	21.3	38.2b	0.19	0.60	14.88	
paidcontent	ma	+0.7035%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389						
pc-quote	ma	0.70%	316.35	310.2701	2.21	701,122	318.71	309.68	314.14	322.28	191.00	119,822,042	21.11156	37,905,703,000		0.15		
personal-wealth-biz	ma	+0.70%	316.35	310.2701		701,225	318.71	309.68	314.14	322.28	191.00		21.11		0.19	0.60	14.88	
predictwallstreet	ma	+0.70%	316.35		+2.21	701,122												
raymond-james	ma	0.70	316.35	310.27	2.21	701,122	318.71	309.68	316.35	322.28	191.00		21.18				14.94	
renewable-energy-world	ma	+0.7035%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389						
screamingmedia	ma	+0.70%	$	open: 310.27	+2.21	13,961	$318.71	$309.68	$314.14	$322.28	$191.00		21.22	$39.51b	0.19%	0.15	14.91	
scroli	ma	0.70%	ma 316.35	310.27	2.21	604,598	318.71	309.68	314.14	322.28	191.00		21.27				14.87	
simple-stock-quotes	ma	+0.70%	last trade: 316.35		change: 2.210								p/e ratio: 21.11					
smartmoney	ma	(0.70%)	316.35	$310.27	2.21	701,122	$318.71	$309.68	$314.14	$322.28	$191.00			37,905,800	0.19%	$0.15		
stocknod	ma	+0.7035%	316.35 usd	310.27	+2.210	701,122	318.71	309.68	314.14	322.28	191.00	120,665,389						
stockpickr	ma	0.70%	$316.35 2.21 | 0.70%	310.27	2.21	701.12k	318.71	309.68	314.14	322.28	191.00							
stocksmart	ma	%	$280.95	223.53		108,206	287.1	280.83										
stocktwits	ma	0.78%	316.59		+2.45													
streetinsider-com	ma	0.70%	316.35	$310.27	+2.21	701,122	$318.71	$309.68	$314.14	$322.28	$191.00		21.26				$14.88	
thecramerreport	ma		308.27	312.49	-3.12	592116	312.78	306.51										
thestree	ma	0.7%	$316.35	310.27	2.21	701122	318.71	309.68	314.14	-322.28	191.0	1.27240394e8		3.7469016592e10				
tickerspy	ma	0.70%	$316.35	310.27	+2.21	701,122	318.71	309.68	314.14	322.28	191.00		21.1	40.3b	0.19%	$0.15		
tmx-quotemedia	ma	0.70%	316.350	310.270	2.210	701,225	318.710	309.680	314.140	322.277	191.000	120,665,389	21.10	38,172,495,810	0.191	0.150 usd	14.88	
updown	ma	0.70%	$316.35	$310.27	$2.21	687,161	$318.71	$309.68	$314.14	$322.28	$191.00	127.24b	21.07	$39.97b			14.91	
wallstreetsurvivor	ma	0.70%	316.35	310.27	2.21	691,968	318.71	309.68		322.28	191.00		21.10	$38b	0.20%	0.60 -	14.05	
yahoo-finance	ma	0.70%	316.35	310.27	2.21	701,122	318.71	309.68	314.14	322.28	191.00		21.26	40.25b	0.20%	0.60	14.88	
ycharts-com	ma	+0.78%	316.59		+2.45					321.47	191.00		21.28	41.35b	0.20%		14.88	
zacks	ma	(0.70%)	316.35		2.21	vol.  701,122	318.71	309.68		322.28	191.00		21.11	39.97 b	0.19	0.60	14.88	
advfn	dwa	4.66	22.03	20.98	0.98	2584795	22.1	20.98										
barchart	dwa	+4.66%	22.03	20.98	+0.98	2,584,795	22.10	20.98	21.05	37.74	19.76		11.40	$1.86 b			+1.83	
barrons	dwa	4.66%	22.03	20.98	+0.98	2.585m	22.10	20.98				87.18 million		$1.74 billion	dwa has not issued dividends in more than 1 year.			
bloomberg	dwa	4.656%	22.030	20.980	0.980	2,584,795	22.100	20.980		37.74	19.76	72.664mil	4.460	1,860.184mil			4.940	
boston-com	dwa	+4.656%	22.03 usd	20.98	+0.9800	2,584,795	22.10	20.98	21.05	37.74	19.76	72,664,193						
bostonmerchant	dwa	+4.656%	22.03 usd	20.98	+0.9800	2,584,795	22.10	20.98	21.05	37.74	19.76	72,664,193						
business-insider	dwa	+4.656%	22.03 usd	20.98	+0.9800	2,584,795	22.10	20.98	21.05	37.74	19.76	72,664,193						
chron	dwa	+4.656%	22.03 usd	20.98	+0.9800	2,585,795	22.10	20.98	21.05	37.74	19.76	72,664,193						
cio-com	dwa	+4.66%	22.03 usd	20.98	+0.9800	2,585,795	22.10	20.98	21.05	37.74	19.76	72,664,193	12.10	2b				
cnn-money	dwa	+4.66%	22.03	20.98	+0.98	2,585,795	22.10	20.98	21.05				12.1	$1.6b				
easystockalterts	dwa	4.67%	22.03	20.98	+0.98	2585795	22.10	20.98	21.05	37.74	19.76		12.10				1.82	
eresearch-fidelity-com	dwa	4.66%	22.0300	20.9800	0.9800	-31.48%	22.1000	20.9800	21.0500	37.7400	19.7600	83,503,000	6.14	$1.76b				
finance-abc7-com	dwa	+4.656%	22.03 usd	20.98	+0.9800	2,584,795	22.10	20.98	21.05	37.74	19.76	72,664,193						
finance-abc7chicago-com	dwa	+4.656%	22.03 usd	20.98	+0.9800	2,584,795	22.10	20.98	21.05	37.74	19.76	72,664,193						
financial-content	dwa	+4.656%	22.03 usd	20.98	+0.9800	2,584,795	22.10	20.98	21.05	37.74	19.76	72,664,193						
finapps-forbes-com	dwa	4.7%	$22.03	20.98	0.98	2,584,795	22.10	20.98	21.05	37.74	19.76	73 mil	12.0	2 bil	0.0	0.00	1.83	
finviz	dwa	4.66%	22.03			2,584,795			21.05	-41.63%	11.49%	83.50m	11.50	1.76b			1.83	
fool	dwa	+4.66%	$22.03	$20.98	0.98	2,584,795	$22.10	$20.98	$21.05	$37.74	$19.76		11.00	$1.84b				
foxbusiness	dwa		$22.03		+0.98	2,585,795			$21.05									
google-finance	dwa	(4.66%)	22.03	20.98	+0.98	2.58m	22.10	20.98		37.74	19.76	83.50m	12.02	1.84b			1.83	
howthemarketworks	dwa	4.656%	22.03	20.98	0.98	2,584,053	22.1	20.98	21.05									
hpcwire	dwa	+4.656%	22.03 usd	20.98	+0.9800	2,584,795	22.10	20.98	21.05	37.74	19.76	72,664,193						
insidestocks	dwa	+4.66%	22.03	20.98	+0.98	2585795	22.10	20.98					price earnings ratio: 12.04					
investopedia	dwa	+4.66 %	$22.03	20.98	+0.98				21.05									
investorguide	dwa	+4.66%	22.03	20.98	+0.98		22.10	20.98		37.74	19.76		11.49	1.840b			1.832	
marketintellisearch	dwa	4.66 %	$22.03	$20.98	0.98	2559.10k	$22.10	$20.98	$21.05			83.50m	11.50	1.76b	0.0 %		1.83	
marketwatch	dwa	+4.61%	$22.00	open: 20.98	+0.97	10,197	$22.10	$20.98	$21.05	$37.74	$19.76		11.89	$1.74b			1.85	
minyanville	dwa	+4.656%	22.03 usd	20.98	+0.9800	2,584,795	22.10	20.98	21.05	37.74	19.76	72,664,193						
msn-money	dwa	+4.66%	22.03	20.98	+0.98	2.58 mil	22.10	20.98	21.05	37.74	19.76	83.50 mil	12.10	1.76 bil			1.83	
nasdaq-com	dwa	4.66%	$ 22.03	$ 20.98	0.98	2,585,295	$ 22.10	$ 20.98	$ 21.05	$ 37.74	$ 19.76	72,664,000	12.04	$ 1,600,787,920			$ 1.83	
optimum	dwa	+4.66%	22.03 ( 4:30 pm edt)	20.98	+0.98	2,584,795	22.10	20.98	21.05	37.74	19.76	72.66m	12.1	1.6b			1.82	
paidcontent	dwa	+4.656%	22.03 usd	20.98	+0.9800	2,584,795	22.10	20.98	21.05	37.74	19.76	72,664,193						
pc-quote	dwa	4.66%	22.03	20.98	0.98	2,585,795	22.1	20.98	21.05	37.74	19.76	69,431,552	11.56593	1,529,577,000				
personal-wealth-biz	dwa	+4.66%	22.03	20.98		2,585,795	22.10	20.98	21.05	37.74	19.76		11.49			0.00	1.832	
predictwallstreet	dwa	+4.66%	22.03		+0.98	2,584,795												
raymond-james	dwa	4.66	22.03	20.98	0.98	2,584,795	22.10	20.98	22.03	37.74	19.76		11.84				1.86	
renewable-energy-world	dwa	+4.656%	22.03 usd	20.98	+0.9800	2,584,795	22.10	20.98	21.05	37.74	19.76	72,664,193						
screamingmedia	dwa	+4.61%	$	open: 20.98	+0.97	10,197	$22.10	$20.98	$21.05	$37.74	$19.76		11.89	$1.74b			1.85	
scroli	dwa	%	dwa			0												
simple-stock-quotes	dwa	+4.66%	last trade: 22.03		change: 0.980								p/e ratio: 11.49					
smartmoney	dwa	(4.66%)	22.03	$20.98	0.98	2,584,795	$22.10	$20.98	$21.05	$37.74	$19.76			1,529,600	0.00%	$0.00		
stocknod	dwa	+4.656%	22.03 usd	20.98	+0.9800	2,584,795	22.10	20.98	21.05	37.74	19.76	72,664,193						
stockpickr	dwa	4.66%	$22.03 0.98 | 4.66%	20.98	0.98	2.58m	22.10	20.98	21.05	37.74	19.76							
stocksmart	dwa	%	$23.22	29.19		272,642	23.85	23.02										
stocktwits	dwa	4.61%	22.02		+0.97													
streetinsider-com	dwa	4.66%	22.03	$20.98	+0.98	2,584,795	$22.10	$20.98	$21.05	$37.74	$19.76		12.10				$1.82	
thecramerreport	dwa		505545696.00	22.00	-0.3636	1030520	21.92	0.00										
thestree	dwa	4.66%	$22.03	20.98	0.98	2584795	22.1	20.98	21.05	-37.74	19.76	8.3502924e7		1.516501708e9				
tickerspy	dwa	4.66%	$22.03	20.98	+0.98	2,584,795	22.10	20.98	21.05	37.74	19.76		11.6	1.7b	0.00%	$0.00		
tmx-quotemedia	dwa	4.66%	22.030	20.980	0.980	2,585,795	22.100	20.980	21.050	37.740	19.760	83,502,924	11.60	1,839,569,416			1.82	
updown	dwa	4.66%	$22.03	$20.98	$0.98	2,575,398	$22.10	$20.98	$21.05	$37.74	$19.76	83.50b	11.28	$1.75b			1.87	
wallstreetsurvivor	dwa	4.66%	22.03	20.98	0.98	2,584,053	22.10	20.98		37.74	19.76		11.60	$2b			1.96	
yahoo-finance	dwa	4.66%	22.03	20.98	0.98	2,585,295	22.10	20.98	21.05	37.74	19.76		12.03	1.84b			1.83	
ycharts-com	dwa	+4.61%	22.02		+0.97					37.74	19.76		12.10	1.86b	0.00%		1.82	
zacks	dwa	(4.66%)	22.03		0.98	vol.  2,584,795	22.10	20.98		37.74	19.76		11.5	1.76 b	0.00	0.00	1.83	
advfn	amph	0.00	32.47		0.0													
barrons	amph																	
bloomberg	amph																	
boston-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
bostonmerchant	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
business-insider	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
chron	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
cio-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481	9.930	222m				
cnn-money	amph																	
easystockalterts	amph	0.00%	32.47	0.00	+0.00	10000	32.47	32.47	32.47	32.54	21.51		9.41				3.45	
finance-abc7-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
finance-abc7chicago-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
financial-content	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
fool	amph	0%	$32.47	$0.00	0.00	0	$32.50	$32.47	$32.47	$32.80	$21.51		9.40	$221.91m	1.40%	0.30		
foxbusiness	amph		$32.47		-0.02	46,340			$32.49									
howthemarketworks	amph																	
hpcwire	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
insidestocks	amph																	
investorguide	amph		0.00															
marketintellisearch	amph	-1.35 %	$13.87	$13.80	-0.19	25.90k	$14.05	$13.80	$14.06						%			
marketwatch	amph																	
minyanville	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
msn-money	amph	-0.43%	50.81	50.40	-0.22	919,484	51.08	50.39	51.03	59.11	39.61	176.16 mil	16.44	8.99 bil	0.12%	0.06	3.09	
paidcontent	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
pc-quote	amph	0.00%				0						0		0				
personal-wealth-biz	amph					0												
raymond-james	amph																	
renewable-energy-world	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
screamingmedia	amph																	
scroli	amph	%	amph			0												
simple-stock-quotes	amph		last trade: 0.00		change: 0.000													
smartmoney	amph																	
stocknod	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
stockpickr	amph	-0.06%	$32.47 -0.02 | -0.06%	32.47	-0.02	46.34k	32.50	32.47	32.49	32.80	21.51							
stocksmart	amph	%	$32.47	32.47		17,366	32.49	32.47										
stocktwits	amph	-0.06%	32.47		-0.02													
streetinsider-com	amph	-0%	32.47	$0.00		10,000	$32.47	$32.47	$32.47	$32.54	$21.51		9.41				$3.45	
thecramerreport	amph		0.00															
thestree	amph	-0.06%	$32.47	32.47	-0.02	46340	32.5	32.47	32.49	-32.8	21.51	6827481.0		2.21688308e8				
tickerspy	amph	0.00%	$32.47	0.00	0.00		0.00	0.00	32.47	32.80	21.51		9.8		0.00%	$0.30		
tmx-quotemedia	amph																	
wallstreetsurvivor	amph	-			-		- -											
ycharts-com	amph																	
zacks	amph																	
advfn	qdel	-1.46	15.5	15.54	-0.23	122771	15.66	15.34										
barchart	qdel	-1.46%	15.50	15.54	-0.23	125,309	15.66	15.34	15.73	16.30	10.75		54.86	$513.67 m			+0.04	
barrons	qdel	1.46%	15.50	15.54	-0.23	122,771	15.66	15.34				28.58 million		$527.67 million	qdel has not issued dividends in more than 1 year.			
bloomberg	qdel	-1.462%	15.500	15.540	-0.230	122,771	15.660	15.340		16.30	10.75	33.166mil	310.000	514.066mil			0.050	
boston-com	qdel	-1.462%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573						
bostonmerchant	qdel	-1.462%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573						
business-insider	qdel	-1.462%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573						
chron	qdel	-1.462%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573						
cio-com	qdel	-1.46%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573	387.50	514m				
cnn-money	qdel	-1.46%	15.50	15.54	-0.23	118,436	15.66	15.34	15.73				387.5	$514.1m				
easystockalterts	qdel	-1.48%	15.50	15.54	-0.23	122771	15.66	15.34	15.73	16.30	10.75		387.50				0.04	
eresearch-fidelity-com	qdel	-1.46%	15.5000	15.5400	-0.2300	+31.08%	15.6600	15.3400	15.7300	16.2982	10.7500	33,166,000	29.33	$521.70m				
finance-abc7-com	qdel	-1.462%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573						
finance-abc7chicago-com	qdel	-1.462%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573						
financial-content	qdel	-1.462%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573						
finapps-forbes-com	qdel	-1.5%	$15.50	15.54	-0.23	122,771	15.66	15.34	15.73	16.29	10.75	33 mil	516.7	514 mil	0.0	0.00	0.03	
finviz	qdel	-1.46%	15.50			122,771			15.73	-4.91%	44.19%	33.17m	393.25	521.76m			0.04	
fool	qdel	-1.46%	$15.50	$15.54	-0.23	118,436	$15.66	$15.34	$15.73	$16.30	$10.75		393.30	$514.07m				
foxbusiness	qdel		$15.50		-0.23	122,771			$15.73									
google-finance	qdel	(-1.46%)	15.50	15.54	-0.23	122,771.00	15.66	15.34		16.30	10.75	33.17m	400.52	514.07m			0.04	
howthemarketworks	qdel	-1.462%	15.5	15.54	-0.23	118,436	15.66	15.34	15.73									
hpcwire	qdel	-1.462%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573						
insidestocks	qdel	-1.46%	15.50	15.54	-0.23	122771	15.66	15.34					price earnings ratio: 70.45					
investopedia	qdel	-1.46 %	$15.50	15.54	-0.23				15.73									
investorguide	qdel	-1.46%	15.50	15.42	-0.23		15.66	15.34		16.30	10.75		160.51	514.1m			0.098	
marketintellisearch	qdel	-1.46 %	$15.50	$15.42	-0.23	117.40k	$15.66	$15.54	$15.73			33.17m	393.25	0.52b	0.0 %		0.04	
marketwatch	qdel	-1.46%	$15.50	open: 15.54	-0.23	4,672	$15.66	$15.34	$15.73	$16.30	$10.75		189.02	$527.67m			0.08	
minyanville	qdel	-1.462%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573						
msn-money	qdel	-1.46%	15.50	15.54	-0.23	122,771	15.66	15.34	15.73	16.30	10.75	33.17 mil	310.00	521.69 mil			0.04	
nasdaq-com	qdel	1.46%	$ 15.50	$ 15.54	0.23	122,771	$ 15.66	$ 15.34	$ 15.73	$ 16.2982	$ 10.75	33,166,000	387.5	$ 514,073,000			$ 0.04	
optimum	qdel	-1.46%	15.50 ( 4:30 pm edt)	15.54	-0.23	122,771	15.66	15.34	15.73	16.30	10.75	33.17m	387.5	514.1m			0.04	
paidcontent	qdel	-1.462%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573						
pc-quote	qdel	-1.46%	15.5	15.54	-0.23	122,771	15.66	15.34	15.73	16.30	10.75	33,658,142	314.6	521,701,000				
personal-wealth-biz	qdel	-1.46%	15.50	15.42	-0.23	122,771	15.66	15.34	15.73	16.30	10.75		160.51			0.00	0.098	
predictwallstreet	qdel	-1.46%	15.50		-0.23	122,771												
raymond-james	qdel	-1.46	15.50	15.54	-0.23	122,771	15.66	15.34	15.50	16.30	10.75		516.67				0.03	
renewable-energy-world	qdel	-1.462%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573						
screamingmedia	qdel	-1.46%	$	open: 15.54	-0.23	4,672	$15.66	$15.34	$15.73	$16.30	$10.75		189.02	$527.67m			0.08	
scroli	qdel	%	qdel			0												
simple-stock-quotes	qdel	-1.46%	last trade: 15.50		change: -0.230								p/e ratio: 160.51					
smartmoney	qdel	(-1.46%)	15.50	$15.54	-0.23	122,771	$15.66	$15.34	$15.73	$16.30	$10.75			521,700	0.00%	$0.00		
stocknod	qdel	-1.462%	15.50 usd	15.54	-0.2300	122,771	15.66	15.34	15.73	16.30	10.75	33,165,573						
stockpickr	qdel	-1.46%	$15.50 -0.23 | -1.46%	15.54	-0.23	122.77k	15.66	15.34	15.73	16.30	10.75							
stocksmart	qdel	%	$15.09	14.4		10,986	15.53	15.09										
stocktwits	qdel	-1.46%	15.50		-0.23													
streetinsider-com	qdel	1.46%	15.50	$15.54	-0.23	122,771	$15.66	$15.34	$15.73	$16.30	$10.75		387.50				$0.04	
thecramerreport	qdel		15.63	15.92	-0.17	82234	15.92	15.60										
thestree	qdel	-1.46%	$15.5	15.54	-0.23	122771	15.66	15.34	15.73	-16.3	10.75	3.3165573e7		5.27664266e8				
tickerspy	qdel	-1.46%	$15.50	15.54	-0.23	122,771	15.66	15.34	15.73	16.30	10.75		314.6	521.7m	0.00%	$0.00		
tmx-quotemedia	qdel	-1.46%	15.500	15.540	-0.230	122,771	15.660	15.340	15.730	16.298	10.750	33,165,573	393.30	514,066,382			0.04	
updown	qdel	-1.46%	$15.50	$15.54	-$0.23	118,099	$15.66	$15.34	$15.73	$16.30	$10.75	33.16b	172.65	$522m			0.09	
wallstreetsurvivor	qdel	-1.46%	15.50	15.54	-0.23	118,436	15.66	15.34		16.30	10.75		393.30	$522m			-0.39	
yahoo-finance	qdel	1.46%	15.50	15.42	0.23	122,771	15.66	15.34	15.73	16.30	10.75		158.16	514.06m			0.10	
ycharts-com	qdel	-1.46%	15.50		-0.23					16.30	10.75		310.00	513.67m	0.00%		0.05	
zacks	qdel	(-1.46%)	15.50		-0.23	vol.  122,771	15.66	15.34		16.30	10.75		54.24	521.70 m	0.00	0.00	.29	
advfn	me	0.00	26.25		0.0													
barrons	me																	
bloomberg	me																	
boston-com	me	+4.082%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097						
bostonmerchant	me	+4.082%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097						
business-insider	me	+4.082%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097						
chron	me	+4.082%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097						
cio-com	me	+4.08%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097	12.75	40m				
cnn-money	me																	
easystockalterts	me	0.00%	26.25	25.30	+0.00	2905	26.25	26.25	26.25	26.42	11.35		22.63				1.16	
finance-abc7-com	me	+4.082%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097						
finance-abc7chicago-com	me	+4.082%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097						
financial-content	me	+4.082%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097						
fool	me	0%	$26.25	$0.00	0.00	0	$26.72	$26.25	$26.50	$26.62	$11.35		21.50	$2.71b				
foxbusiness	me		$26.25		-0.25	9,230,223			$26.50									
google-finance	me	(4.08%)	0.255	0.23	+0.010	37,000.00	0.25	0.23		0.48	0.17	157.21m		40.09m			-0.04	
howthemarketworks	me																	
hpcwire	me	+4.082%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097						
insidestocks	me			symbol			exchange											
investorguide	me		0.00															
marketintellisearch	me	-0.69 %	$110.28	$109.24	-0.77	389.00k	$110.96	$108.65	$111.05						%			
marketwatch	me	+4.08%	$0.26	open: 0.23	+0.01	37,000	$0.26	$0.23	$0.25	$0.48	$0.17			$40.87m				
minyanville	me	+4.082%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097						
msn-money	me																	
paidcontent	me	+4.082%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097						
pc-quote	me	0.00%				0						0		0				
personal-wealth-biz	me					0												
raymond-james	me																	
renewable-energy-world	me	+4.082%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097						
screamingmedia	me	+4.08%	$	open: 0.23	+0.01	37,000	$0.26	$0.23	$0.25	$0.48	$0.17			$40.87m				
scroli	me	%	me			0												
simple-stock-quotes	me		last trade: 0.00		change: 0.000													
stocknod	me	+4.082%	0.2550 cad	0.2300	+0.0100	37,000	0.2550	0.2300	0.2450	0.4800	0.1700	157,207,097						
stockpickr	me	-0.94%	$26.25 -0.25 | -0.94%	26.51	-0.25	9.23m	26.72	26.25	26.50	26.72	11.35							
stocksmart	me	%	$26.25	26.55		8,178,110	26.72	26.25										
stocktwits	me	-0.38%	26.40		-0.10													
streetinsider-com	me	-0%	26.25	$25.30		2,905	$26.25	$26.25	$26.25	$26.42	$11.35		22.63				$1.16	
thecramerreport	me		0.00															
thestree	me	-0.94%	$26.25	26.51	-0.25	9230223	26.72	26.25	26.5	-26.72	11.35	1.03268257e8		2.710791746e9				
tickerspy	me	0.00%	$26.25	26.55	0.00	14,624,858	26.72	26.25	26.25	26.62	11.35		23.5		0.00%	$0.00		
tmx-quotemedia	me	0.00%	26.250		0.00	0			26.250	26.720	19.620	103,268,257	23.00	2,710,791,746			1.14	
wallstreetsurvivor	me	-			-		- -											
ycharts-com	me																	
zacks	me	(4.00%)	0.26		0.01	vol.  37,000	0.26	0.23		0.48	0.17							
advfn	feic	-0.60	36.57	36.27	-0.22	263037	37.13	36.03										
barchart	feic	-0.60%	36.57	36.27	-0.22	263,037	37.13	36.03	36.79	41.56	16.51		23.23	$1.41 b			+1.76	
barrons	feic	0.60%	36.57	36.27	-0.22	263,037	37.13	36.03				41.74 million		$1.43 billion	feic has not issued dividends in more than 1 year.			
bloomberg	feic	-0.598%	36.570	36.270	-0.220	263,037	37.130	36.030		41.56	16.51	38.694mil	22.856	1,415.040mil			1.600	
boston-com	feic	-0.5980%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016						
bostonmerchant	feic	-0.5980%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016						
business-insider	feic	-0.5980%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016						
chron	feic	-0.5980%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016						
cio-com	feic	-0.60%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016	20.78	1b				
cnn-money	feic	-0.60%	36.57	36.27	-0.22	263,037	37.13	36.03	36.79				20.8	$1.4b				
easystockalterts	feic	-0.61%	36.57	36.27	-0.22	263037	37.13	36.03	36.79	41.56	16.51		20.78				1.76	
eresearch-fidelity-com	feic	-0.60%	36.5700	36.2700	-0.2200	+92.11%	37.1300	36.0300	36.7900	41.5600	16.5100	38,694,000	3.46	$1.42b				
finance-abc7-com	feic	-0.5980%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016						
finance-abc7chicago-com	feic	-0.5980%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016						
financial-content	feic	-0.5980%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016						
finapps-forbes-com	feic	-0.6%	$36.57	36.27	-0.22	263,037	37.13	36.03	36.79	41.56	16.51	39 mil	20.8	1 bil	0.0	0.00	1.76	
finviz	feic	-0.60%	36.57			263,037			36.79	-12.01%	121.50%	38.69m	20.66	1.41b			1.77	
fool	feic	-0.60%	$36.57	$36.27	-0.22	263,037	$37.13	$36.03	$36.79	$41.56	$16.51		20.90	$1.42b				
foxbusiness	feic		$36.57		-0.22	263,037			$36.79									
google-finance	feic	(-0.60%)	36.57	36.27	-0.22	263,037.00	37.13	36.03		41.56	16.51	38.69m	20.71	1.42b			1.77	
howthemarketworks	feic	-0.598%	36.57	36.27	-0.22	256,335	37.13	36.03	36.79									
hpcwire	feic	-0.5980%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016						
insidestocks	feic	-0.60%	36.57	36.27	-0.22	263037	37.13	36.03					price earnings ratio: 23.00					
investopedia	feic	-0.60 %	$36.57	36.27	-0.22				36.79									
investorguide	feic	-0.60%	36.57	36.33	-0.22		37.13	36.03		41.56	16.51		21.12	1.415b			1.742	
marketintellisearch	feic	-0.6 %	$36.57	$36.33	-0.22	252.40k	$37.13	$36.03	$36.79			38.69m	20.79	1.42b	0.0 %		1.77	
marketwatch	feic	-0.60%	$36.57	open: 36.27	-0.22	8,602	$37.13	$36.03	$36.79	$41.56	$16.51		21.46	$1.43b			1.70	
minyanville	feic	-0.5980%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016						
msn-money	feic	-0.60%	36.57	36.27	-0.22	263,037	37.13	36.03	36.79	41.56	16.51	38.69 mil	20.66	1.42 bil			1.77	
nasdaq-com	feic	0.6%	$ 36.57	$ 36.27	0.22	263,037	$ 37.13	$ 36.03	$ 36.79	$ 41.56	$ 16.51	38,694,000	20.78	$ 1,415,039,580			$ 1.76	
optimum	feic	-0.60%	36.57 ( 4:30 pm edt)	36.27	-0.22	263,037	37.13	36.03	36.79	41.56	16.51	38.69m	20.8	1.4b			1.76	
paidcontent	feic	-0.5980%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016						
pc-quote	feic	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	feic	-0.60%	36.57	36.33	-0.22	263,037	37.13	36.03	36.79	41.56	16.51		21.12			0.00	1.742	
predictwallstreet	feic	-0.60%	36.57		-0.22	263,037												
raymond-james	feic	-0.60	36.57	36.27	-0.22	263,037	37.13	36.03	36.57	41.56	16.51		19.45				1.88	
renewable-energy-world	feic	-0.5980%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016						
screamingmedia	feic	-0.60%	$	open: 36.27	-0.22	8,602	$37.13	$36.03	$36.79	$41.56	$16.51		21.46	$1.43b			1.70	
scroli	feic	%	feic			0												
simple-stock-quotes	feic	-0.60%	last trade: 36.57		change: -0.220								p/e ratio: 21.12					
smartmoney	feic	(-0.60%)	36.57	$36.27	-0.22	263,037	$37.13	$36.03	$36.79	$41.56	$16.51			1,423,600	0.00%	$0.00		
stocknod	feic	-0.5980%	36.57 usd	36.27	-0.2200	263,037	37.13	36.03	36.79	41.45	16.51	38,694,016						
stockpickr	feic	-0.60%	$36.57 -0.22 | -0.60%	36.27	-0.22	263.04k	37.13	36.03	36.79	41.56	16.51							
stocksmart	feic	%	$40.08	26.53		121,041	40.82	38.88										
stocktwits	feic	-0.60%	36.57		-0.22													
streetinsider-com	feic	0.6%	36.57	$36.27	-0.22	263,037	$37.13	$36.03	$36.79	$41.56	$16.51		20.78				$1.76	
thecramerreport	feic		36.73	37.22	-0.26	173355	37.22	36.49										
thestree	feic	-0.6%	$36.57	36.27	-0.22	263037	37.13	36.03	36.79	-41.56	16.51	3.8694016e7		1.428970011e9				
tickerspy	feic	-0.60%	$36.57	36.27	-0.22	263,037	37.13	36.03	36.79	41.56	16.51		20.8	1.4b	0.00%	$0.00		
tmx-quotemedia	feic	-0.60%	36.570	36.270	-0.220	263,037	37.130	36.030	36.790	41.560	16.510	38,694,016	20.90	1,415,040,165			1.76	
updown	feic	-0.60%	$36.57	$36.27	-$0.22	251,092	$37.13	$36.03	$36.79	$41.56	$16.51	38.69b	19.60	$1.42b			1.88	
wallstreetsurvivor	feic	-0.60%	36.57	36.27	-0.22	256,335	37.13	36.03		41.56	16.51		20.90	$1b			1.34	
yahoo-finance	feic	0.60%	36.57	36.33	0.22	263,037	37.13	36.03	36.79	41.56	16.51		20.99	1.42b			1.74	
ycharts-com	feic	-0.60%	36.57		-0.22					41.56	16.51		20.66	1.41b	0.00%		1.77	
zacks	feic	(-0.60%)	36.57		-0.22	vol.  263,037	37.13	36.03		41.56	16.51		23.14	1.42 b	0.00	0.00	1.59	
advfn	chdx	-0.38	12.96	12.81	-0.05	28639	13.03	12.72										
barchart	chdx	-0.38%	12.96	12.81	-0.05	29,077	13.03	12.72	13.01	18.64	11.80		34.92	$198.42 m			+0.28	
barrons	chdx	0.38%	12.96	12.81	-0.05	28,639	13.03	12.72				16.70 million		$212.99 million	chdx has not issued dividends in more than 1 year.			
bloomberg	chdx	-0.384%	12.960	12.810	-0.050	28,639	13.030	12.720		18.64	11.80	15.323mil	29.455	213.653mil			0.440	
boston-com	chdx	-0.3843%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041						
bostonmerchant	chdx	-0.3843%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041						
business-insider	chdx	-0.3843%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041						
chron	chdx	-0.3843%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041						
cio-com	chdx	-0.38%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041	36.00	199m				
cnn-money	chdx	-0.38%	12.96	12.81	-0.05	28,639	13.03	12.72	13.01				36.0	$198.6m				
easystockalterts	chdx	-0.39%	12.96	12.81	-0.05	28639	13.03	12.72	13.01	18.64	11.52		36.00				0.36	
eresearch-fidelity-com	chdx	-0.38%	12.9600	12.8100	-0.0500	+10.54%	13.0300	12.7200	13.0100	18.6400	11.6600	16,486,000	6.90	$214.48m				
finance-abc7-com	chdx	-0.3843%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041						
finance-abc7chicago-com	chdx	-0.3843%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041						
financial-content	chdx	-0.3843%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041						
finapps-forbes-com	chdx	-0.4%	$12.96	12.81	-0.05	28,639	13.03	12.72	13.01	18.64	11.66	15 mil	46.3	199 mil	0.0	0.00	0.28	
finviz	chdx	-0.38%	12.96			28,639			13.01	-30.47%	11.15%	16.49m	46.29	213.71m			0.28	
fool	chdx	-0.38%	$12.96	$12.81	-0.05	28,639	$13.03	$12.72	$13.01	$18.64	$11.66		36.10	$213.65m				
foxbusiness	chdx		$12.96		-0.05	28,639			$13.01									
google-finance	chdx	(-0.38%)	12.96	12.81	-0.05	28,639.00	13.03	12.72		18.64	11.66	16.49m	46.01	213.65m			0.28	
howthemarketworks	chdx	-0.384%	12.96	12.81	-0.05	26,919	13.03	12.72	13.01									
hpcwire	chdx	-0.3843%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041						
insidestocks	chdx																	
investopedia	chdx	-0.38 %	$12.96	12.81	-0.05				13.01									
investorguide	chdx	-0.38%	12.96	12.81	-0.05		13.03	12.72		18.64	11.66		43.66	209.0m			0.298	
marketintellisearch	chdx	-0.38 %	$12.96	$12.81	-0.05	10.80k	$13.03	$12.72	$13.01			16.49m	46.46	0.21b	0.0 %		0.28	
marketwatch	chdx	-0.38%	$12.96	open: 12.81	-0.05	1,720	$13.03	$12.72	$13.01	$18.64	$11.80		33.23	$212.99m			0.39	
minyanville	chdx	-0.3843%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041						
msn-money	chdx	-0.38%	12.96	12.81	-0.05	28,639	13.03	12.72	13.01	18.64	11.66	16.49 mil	29.45	214.48 mil			0.28	
nasdaq-com	chdx	0.38%	$ 12.96	$ 12.81	0.05	28,639	$ 13.03	$ 12.72	$ 13.01	$ 18.64	$ 11.66	15,323,000	46.29	$ 198,586,080			$ 0.28	
optimum	chdx	-0.38%	12.96 ( 4:30 pm edt)	12.81	-0.05	28,639	13.03	12.72	13.01	18.64	11.52	15.32m	36.0	198.6m			0.36	
paidcontent	chdx	-0.3843%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041						
pc-quote	chdx	-0.38%	12.96	12.81	-0.05	28,639	13.03	12.72	13.01	18.64	11.66	15,382,114	25.01923	199,352,000				
personal-wealth-biz	chdx	-0.38%	12.96	12.81	-0.05	28,639	13.03	12.72	13.01	18.64	11.80		43.66			0.00	0.298	
predictwallstreet	chdx	-0.38%	12.96		-0.05	28,639												
raymond-james	chdx	-0.38	12.96	12.81	-0.05	28,639	13.03	12.72	12.96	18.64	11.80		43.20				0.30	
renewable-energy-world	chdx	-0.3843%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041						
screamingmedia	chdx	-0.38%	$	open: 12.81	-0.05	1,720	$13.03	$12.72	$13.01	$18.64	$11.80		33.23	$212.99m			0.39	
scroli	chdx	%	chdx			0												
simple-stock-quotes	chdx	-0.38%	last trade: 12.96		change: -0.050								p/e ratio: 43.66					
smartmoney	chdx	(-0.38%)	12.96	$12.81	-0.05	28,639	$13.03	$12.72	$13.01	$18.64	$11.66			199,400	0.00%	$0.00		
stocknod	chdx	-0.3843%	12.96 usd	12.81	-0.0500	28,639	13.03	12.72	13.01	18.64	11.66	15,323,041						
stockpickr	chdx	-0.38%	$12.96 -0.05 | -0.38%	12.81	-0.05	28.64k	13.03	12.72	13.01	18.64	11.66							
stocksmart	chdx	%	$14.52	16.46		6,270	14.91	14.52										
stocktwits	chdx	-0.38%	12.96		-0.05													
streetinsider-com	chdx	0.38%	12.96	$12.81	-0.05	28,639	$13.03	$12.72	$13.01	$18.64	$11.52		36.00				$0.36	
thecramerreport	chdx		12.58	12.47	-0.02	42286	12.70	12.45										
thestree	chdx	-0.38%	$12.96	12.81	-0.05	28639	13.03	12.72	13.01	-18.64	11.66	1.6485541e7		1.9797369e8				
tickerspy	chdx	-0.38%	$12.96	12.81	-0.05	28,639	13.03	12.72	13.01	18.64	11.66		25.0	214.4m	0.00%	$0.00		
tmx-quotemedia	chdx	-0.38%	12.960	12.810	-0.050	28,639	13.030	12.720	13.010	18.640	11.800	16,485,541	36.10	213,652,611			0.36	
updown	chdx	-0.38%	$12.96	$12.81	-$0.05	26,203	$13.03	$12.72	$13.01	$18.64	$11.80	16.48b	22.73	$214m			0.57	
wallstreetsurvivor	chdx	-0.38%	12.96	12.81	-0.05	26,919	13.03	12.72		18.64	11.81		36.10	$199m			0.36	
yahoo-finance	chdx	0.38%	12.96	12.81	0.05	28,639	13.03	12.72	13.01	18.64	11.66		43.49	209.03m			0.30	
ycharts-com	chdx	-0.38%	12.96		-0.05					18.64	11.80							
zacks	chdx	(-0.38%)	12.96		-0.05	vol.  28,639	13.03	12.72		18.64	11.52		35.16	199.35 m	0.00	0.00	.37	
advfn	dllr	-0.49	22.41	22.34	-0.11	236792	22.67	22.15										
barchart	dllr	-0.49%	22.41	22.34	-0.11	236,792	22.67	22.15	22.52	23.50	9.93		16.63	$822.45 m			+0.16	
barrons	dllr	0.49%	22.41	22.34	-0.11	236,792	22.67	22.15				36.16 million		$972.96 million	dllr has not issued dividends in more than 1 year.			
bloomberg	dllr	-0.488%	22.410	22.340	-0.110	236,792	22.670	22.150		23.50	9.93	43.455mil	14.973	973.828mil			1.497	
boston-com	dllr	-0.4885%	22.41 usd	22.34	-0.1100	236,792	22.67	22.15	22.52	32.47	14.90	43,455,054						
bostonmerchant	dllr	-0.4885%	22.41 usd	22.34	-0.1100	236,792	22.67	22.15	22.52	32.47	14.90	43,455,054						
business-insider	dllr	-0.4885%	22.41 usd	22.34	-0.1100	236,792	22.67	22.15	22.52	32.47	14.90	43,455,054						
chron	dllr	-0.4885%	22.41 usd	22.34	-0.1100	236,792	22.67	22.15	22.52	32.47	14.90	43,455,054						
cio-com	dllr	-0.49%	22.41 usd	22.34	-0.1100	236,792	22.67	22.15	22.52	32.47	14.90	43,455,054	19.83	974m				
cnn-money	dllr	-0.49%	22.41	22.34	-0.11	230,181	22.67	22.15	22.52				19.8	$973.8m				
easystockalterts	dllr	-0.49%	22.41	22.34	-0.11	236792	22.67	22.15	22.52	32.47	14.90		19.83				1.13	
eresearch-fidelity-com	dllr	-0.49%	22.4100	22.3400	-0.1100	+80.35%	22.6700	22.1500	22.5200	23.5000	9.9333	43,455,000	7.69	$978.61m				
finance-abc7-com	dllr	-0.4885%	22.41 usd	22.34	-0.1100	230,181	22.67	22.15	22.52	32.47	14.90	43,455,054						
finance-abc7chicago-com	dllr	-0.4885%	22.41 usd	22.34	-0.1100	230,181	22.67	22.15	22.52	32.47	14.90	43,455,054						
financial-content	dllr	-0.4885%	22.41 usd	22.34	-0.1100	230,181	22.67	22.15	22.52	32.47	14.90	43,455,054						
finapps-forbes-com	dllr	-0.5%	$22.41	22.34	-0.11	230,181	22.67	22.15	22.52	23.50	9.93	43 mil	20.0	974 mil	0.0	0.00	1.12	
finviz	dllr	-0.49%	22.41			229,981			22.52	-4.64%	125.60%	24.40m	20.11	549.49m			1.12	
fool	dllr	-0.49%	$22.41	$22.34	-0.11	230,181	$22.67	$22.15	$22.52	$23.50	$9.93		20.00	$973.83m				
foxbusiness	dllr		$22.41		-0.11	236,792			$22.52									
google-finance	dllr	(-0.49%)	22.41	22.34	-0.11	236,792.00	22.67	22.15		23.50	9.93	43.46m	19.95	973.83m			1.12	
howthemarketworks	dllr	-0.488%	22.41	22.34	-0.11	230,181	22.67	22.15	22.52									
hpcwire	dllr	-0.4885%	22.41 usd	22.34	-0.1100	236,792	22.67	22.15	22.52	32.47	14.90	43,455,054						
insidestocks	dllr	-0.49%	22.41	22.34	-0.11	236792	22.67	22.15					price earnings ratio: 16.40					
investopedia	dllr	-0.49 %	$22.41	22.34	-0.11				22.52									
investorguide	dllr	-0.49%	22.41	22.15	-0.11		22.67	22.15		23.50	9.9333		19.33	821.9m			1.165	
marketintellisearch	dllr	-0.49 %	$22.41	$22.15	-0.11	226.00k	$22.67	$22.15	$22.52			24.40m	20.11	0.55b	0.0 %		1.12	
marketwatch	dllr	-0.49%	$22.41	open: 22.34	-0.11	17,665	$22.67	$22.15	$22.52	$23.50	$9.93		20.25	$972.96m			1.11	
minyanville	dllr	-0.4885%	22.41 usd	22.34	-0.1100	236,792	22.67	22.15	22.52	32.47	14.90	43,455,054						
msn-money	dllr	-0.49%	22.41	22.34	-0.11	236,792	22.67	22.15	22.52	23.50	9.93	43.46 mil	9.18	978.61 mil			1.12	
nasdaq-com	dllr	0.49%	$ 22.41	$ 22.34	0.11	236,792	$ 22.67	$ 22.15	$ 22.52	$ 23.50	$ 9.9333	43,455,000	137.23	$ 973,826,550			$ 0.16	
optimum	dllr	-0.49%	22.41 ( 4:00 pm edt)	22.34	-0.11	230,181	22.67	22.15	22.52	32.47	14.90	43.46m	19.8	973.8m			1.13	
paidcontent	dllr	-0.4885%	22.41 usd	22.34	-0.1100	236,792	22.67	22.15	22.52	32.47	14.90	43,455,054						
pc-quote	dllr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dllr	-0.49%	22.41	22.15	-0.11	236,792	22.67	22.15	22.52	23.50	9.9333		19.33			0.00	1.165	
predictwallstreet	dllr	-0.49%	22.41		-0.11	230,181												
raymond-james	dllr	-0.49	22.41	22.34	-0.11	236,792	22.67	22.15	22.41	23.50	9.94		19.15				1.17	
renewable-energy-world	dllr	-0.4885%	22.41 usd	22.34	-0.1100	236,792	22.67	22.15	22.52	32.47	14.90	43,455,054						
screamingmedia	dllr	-0.49%	$	open: 22.34	-0.11	24,276	$22.67	$22.15	$22.52	$23.50	$9.93		20.25	$972.96m			1.11	
scroli	dllr	%	dllr			0												
simple-stock-quotes	dllr	-0.49%	last trade: 22.41		change: -0.110								p/e ratio: 19.33					
smartmoney	dllr	(-0.49%)	22.41	$22.34	-0.11	230,181	$22.67	$22.15	$22.52	$23.50	$9.93			978,600	0.00%	$0.00		
stocknod	dllr	-0.4885%	22.41 usd	22.34	-0.1100	230,181	22.67	22.15	22.52	32.47	14.90	43,455,054						
stockpickr	dllr	-0.49%	$22.41 -0.11 | -0.49%	22.34	-0.11	230.18k	22.67	22.15	22.52	23.50	9.93							
stocksmart	dllr	%	$22.36	28.42		39,129	22.73	22.28										
stocktwits	dllr	-0.49%	22.41		-0.11													
streetinsider-com	dllr	0.49%	22.41	$22.34	-0.11	236,792	$22.67	$22.15	$22.52	$32.47	$14.90		19.83				$1.13	
thecramerreport	dllr		22.01	22.02	+0.24	173256	22.13	21.66										
thestree	dllr	-0.49%	$22.41	22.34	-0.11	236792	22.67	22.15	22.52	-23.5	9.93	4.3455054e7		9.72958659e8				
tickerspy	dllr	-0.49%	$22.41	22.34	-0.11	230,181	22.67	22.15	22.52	23.50	9.93		9.2	827.7m	0.00%	$0.00		
tmx-quotemedia	dllr	-0.49%	22.410	22.340	-0.110	236,792	22.670	22.150	22.520	23.500	6.622	43,455,054	20.00	973,827,760			1.13	
updown	dllr	-0.49%	$22.41	$22.34	-$0.11	216,369	$22.67	$22.15	$22.52	$23.50	$9.93	43.45b	19.14	$979m			1.18	
wallstreetsurvivor	dllr	-0.49%	22.41	22.34	-0.11	230,181	22.67	22.15		23.50	9.93		20.00	$979m			-0.13	
yahoo-finance	dllr	0.49%	22.41	22.15	0.11	236,792	22.67	22.15	22.52	23.50	9.93		19.24	821.93m			1.17	
ycharts-com	dllr	-0.49%	22.41		-0.11					23.50	9.93		19.71	822.45m	0.00%		1.14	
zacks	dllr	(-0.49%)	22.41		-0.11	vol.  236,792	22.67	22.15		23.50	9.93		16.72	978.61 m	0.00	0.00	1.35	
advfn	scvl	-2.85	32.34	32.84	-0.95	76132	33.05	32.29										
barchart	scvl	-2.85%	32.34	32.84	-0.95	77,691	33.05	32.29	33.29	34.05	16.24		16.35	$428.51 m			+2.10	
barrons	scvl	2.85%	32.34	32.84	-0.95	76,132	33.05	32.29				13.06 million		$446.29 million	scvl has not issued dividends in more than 1 year.			
bloomberg	scvl	-2.854%	32.340	32.840	-0.950	76,132	33.050	32.290		34.05	16.24	13.251mil	15.699	428.528mil			2.060	
boston-com	scvl	-2.854%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713						
bostonmerchant	scvl	-2.854%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713						
business-insider	scvl	-2.854%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713						
chron	scvl	-2.854%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713						
cio-com	scvl	-2.85%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713	15.47	429m				
cnn-money	scvl	-2.85%	32.34	32.84	-0.95	76,132	33.05	32.29	33.29				15.5	$428.5m				
easystockalterts	scvl	-2.89%	32.34	32.84	-0.95	76132	33.05	32.29	33.29	34.05	16.24		15.47				2.09	
eresearch-fidelity-com	scvl	-2.85%	32.3400	32.8400	-0.9500	+59.43%	33.0500	32.2900	33.2900	34.0500	16.2400	13,251,000	5.17	$441.13m				
finance-abc7-com	scvl	-2.854%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713						
finance-abc7chicago-com	scvl	-2.854%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713						
financial-content	scvl	-2.854%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713						
finapps-forbes-com	scvl	-2.8%	$32.34	32.84	-0.95	76,132	33.05	32.29	33.29	34.05	16.24	13 mil	15.4	429 mil	0.0	0.00	2.10	
finviz	scvl	-2.85%	32.34			76,132			33.29	-5.02%	99.14%	13.25m	15.40	428.51m			2.10	
fool	scvl	-2.85%	$32.34	$32.84	-0.95	74,752	$33.05	$32.29	$33.29	$34.05	$16.24		15.90	$428.53m				
foxbusiness	scvl		$32.34		-0.95	76,132			$33.29									
google-finance	scvl	(-2.85%)	32.34	32.84	-0.95	76,132.00	33.05	32.29		34.05	16.24	13.25m	15.38	428.53m			2.10	
howthemarketworks	scvl	-2.854%	32.34	32.84	-0.95	74,752	33.05	32.29	33.29									
hpcwire	scvl	-2.854%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713						
insidestocks	scvl	-2.85%	32.34	32.84	-0.95	76100	33.05	32.29					price earnings ratio: 15.70					
investopedia	scvl	-2.85 %	$32.34	32.84	-0.95				33.29									
investorguide	scvl	-2.85%	32.34	32.54	-0.95		33.05	32.29		34.05	16.24		15.97	428.5m			2.085	
marketintellisearch	scvl	-2.85 %	$32.34	$32.54	-0.95	73.50k	$33.05	$32.29	$33.29			13.25m	15.85	0.44b	0.0 %		2.10	
marketwatch	scvl	-2.85%	$32.34	open: 32.84	-0.95	1,580	$33.05	$32.29	$33.29	$34.05	$16.24		15.52	$446.29m			2.08	
minyanville	scvl	-2.854%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713						
msn-money	scvl	-2.85%	32.34	32.84	-0.95	76,132	33.05	32.29	33.29	34.05	16.24	13.25 mil	15.55	441.12 mil			2.10	
nasdaq-com	scvl	2.85%	$ 32.34	$ 32.84	0.95	76,132	$ 33.05	$ 32.29	$ 33.29	$ 34.05	$ 16.24	13,248,000	15.4	$ 428,440,320			$ 2.10	
optimum	scvl	-2.85%	32.34 ( 4:30 pm edt)	32.84	-0.95	76,132	33.05	32.29	33.29	34.05	16.24	13.25m	15.5	428.5m			2.09	
paidcontent	scvl	-2.854%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713						
pc-quote	scvl	-2.85%	32.34	32.84	-0.95	76,132	33.05	32.29	33.29	34.05	16.24	13,640,254	16.00481	441,126,000				
personal-wealth-biz	scvl	-2.85%	32.34	32.54	-0.95	76,132	33.05	32.29	33.29	34.05	16.24		15.97			0.00	2.085	
predictwallstreet	scvl	-2.85%	32.34		-0.95	76,132												
raymond-james	scvl	-2.85	32.34	32.84	-0.95	76,132	33.05	32.29	32.34	34.05	16.24		15.11				2.14	
renewable-energy-world	scvl	-2.854%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713						
screamingmedia	scvl	-2.85%	$	open: 32.84	-0.95	1,580	$33.05	$32.29	$33.29	$34.05	$16.24		15.52	$446.29m			2.08	
scroli	scvl	%	scvl			0												
simple-stock-quotes	scvl	-2.85%	last trade: 32.34		change: -0.950								p/e ratio: 15.97					
smartmoney	scvl	(-2.85%)	32.34	$32.84	-0.95	76,132	$33.05	$32.29	$33.29	$34.05	$16.24			441,100	0.00%	$0.00		
stocknod	scvl	-2.854%	32.34 usd	32.84	-0.9500	76,132	33.05	32.29	33.29	34.05	16.24	13,250,713						
stockpickr	scvl	-2.85%	$32.34 -0.95 | -2.85%	32.84	-0.95	76.13k	33.05	32.29	33.29	34.05	16.24							
stocksmart	scvl	%	$26.525	26.89		6,020	27.24	26.52										
stocktwits	scvl	-2.73%	32.38		-0.91													
streetinsider-com	scvl	2.85%	32.34	$32.84	-0.95	76,132	$33.05	$32.29	$33.29	$34.05	$16.24		15.47				$2.09	
thecramerreport	scvl		33.27	33.11	-0.18	43793	33.655	33.00										
thestree	scvl	-2.85%	$32.34	32.84	-0.95	76132	33.05	32.29	33.29	-34.05	16.24	1.3250713e7		4.46284014e8				
tickerspy	scvl	-2.85%	$32.34	32.84	-0.95	76,132	33.05	32.29	33.29	34.05	16.24		16.0	440.9m	0.00%	$0.00		
tmx-quotemedia	scvl	-2.85%	32.340	32.840	-0.950	76,132	33.050	32.290	33.290	34.050	16.240	13,250,713	15.90	428,528,058			2.09	
updown	scvl	-2.85%	$32.34	$32.84	-$0.95	73,972	$33.05	$32.29	$33.29	$34.05	$16.24	13.24b	15.46	$441m			2.15	
wallstreetsurvivor	scvl	-2.85%	32.34	32.84	-0.95	74,752	33.05	32.29		34.05	16.24		15.90	$441m			2.05	
yahoo-finance	scvl	2.85%	32.34	32.54	0.95	76,132	33.05	32.29	33.29	34.05	16.24		15.51	428.50m			2.09	
ycharts-com	scvl	-2.73%	32.38		-0.91					34.05	16.24		15.57	429.04m	0.00%		2.08	
zacks	scvl	(-2.85%)	32.34		-0.95	vol.  76,132	33.05	32.29		34.05	16.24		16.16	441.13 m	0.00	0.00	2.06	
advfn	dvn	-0.70	83.76	83.28	-0.59	1714548	84.4	83.02										
barchart	dvn	-0.70%	83.76	83.28	-0.59	1,714,548	84.40	83.02	84.35	93.36	58.56		14.23	$35.77 b	0.81%	$0.68	+8.63	
barrons	dvn	0.70%	83.76	83.28	-0.59	1.704m	84.40	83.02				441.32 million		$35.40 billion	0.81%	$0.17		
bloomberg	dvn	-0.699%	83.760	83.280	-0.590	1,714,548	84.400	83.020		93.56	59.07	423.000mil	15.656	35,430.480mil	0.776	0.170 regular cash	5.350	
boston-com	dvn	-0.6995%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000						
bostonmerchant	dvn	-0.6995%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000						
business-insider	dvn	-0.6995%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000						
chron	dvn	-0.6995%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000						
cio-com	dvn	-0.70%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000	22.10	35b	0.8	0.68		
cnn-money	dvn	-0.70%	83.76	83.28	-0.59	1,703,339	84.40	83.02	84.35				22.1	$35.4b	0.81%			
easystockalterts	dvn	-0.71%	83.76	83.28	-0.59	1714548	84.40	83.02	84.35	93.56	59.07		22.10				3.79	
eresearch-fidelity-com	dvn	-0.70%	83.7600	83.2800	-0.5900	+32.25%	84.4000	83.0200	84.3500	93.5550	59.0700	423,000,000	1.77	$35.68b	$0.170000	09/30/11		
finance-abc7-com	dvn	-0.6995%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000						
finance-abc7chicago-com	dvn	-0.6995%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000						
financial-content	dvn	-0.6995%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000						
finapps-forbes-com	dvn	-0.7%	$83.76	83.28	-0.59	1,714,548	84.40	83.02	84.35	93.55	59.07	423 mil	9.7	35 bil	0.8	0.68	8.63	
finviz	dvn	-0.70%	83.76			1,714,548			84.35	-10.28%	43.04%	423.00m	22.43	35.68b		0.68	3.76	
fool	dvn	-0.70%	$83.76	$83.28	-0.59	1,714,548	$84.40	$83.02	$84.35	$93.56	$59.07		9.70	$35.43b	0.90%	0.68		
foxbusiness	dvn		$83.76		-0.59	1,714,548			$84.35									
google-finance	dvn	(-0.70%)	83.76	83.28	-0.59	1.71m	84.40	83.02		93.56	59.07	423.00m	22.28	35.43b	0.81	0.17	3.76	
howthemarketworks	dvn	-0.699%	83.76	83.28	-0.59	1,703,639	84.4	83.02	84.35									
hpcwire	dvn	-0.6995%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000						
insidestocks	dvn	-0.70%	83.76	83.28	-0.59	1703639	84.40	83.02					price earnings ratio: 15.20					
investopedia	dvn	-0.70 %	$83.76	83.28	-0.59				84.35									
investorguide	dvn	-0.70%	83.76	83.28	-0.59		84.40	83.02		93.56	59.07		9.68	35.430b			8.715	
marketintellisearch	dvn	-0.7 %	$83.76	$83.28	-0.59	1685.50k	$84.40	$83.02	$84.35			423.00m	22.43	35.68b	0.81 %		3.76	
marketwatch	dvn	-0.70%	$83.76	open: 83.28	-0.59	12,546	$84.40	$83.02	$84.35	$93.56	$59.07		21.65	$35.40b	0.81%	0.17	3.87	
minyanville	dvn	-0.6995%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000						
msn-money	dvn	-0.70%	83.76	83.28	-0.59	1.71 mil	84.40	83.02	84.35	93.56	59.07	423.00 mil	21.98	35.68 bil	0.81%	0.68	8.47	
nasdaq-com	dvn	0.7%	$ 83.76		0.59	1,714,548	$ 84.40	$ 83.02	$ 84.35	$ 93.555	$ 59.07	423,000,000	9.71	$ 35,430,480,000	0.81 %	$0.680000	$ 8.63	
optimum	dvn	-0.70%	83.76 ( 4:15 pm edt)	83.28	-0.59	1,714,548	84.40	83.02	84.35	93.56	59.07	423.00m	22.1	35.4b	0.81	0.68	3.79	
paidcontent	dvn	-0.6995%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000						
pc-quote	dvn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dvn	-0.70%	83.76	83.28	-0.59	1,714,548	84.40	83.02	84.35	93.56	59.07		9.68		0.77	0.65	8.715	
predictwallstreet	dvn	-0.70%	83.76		-0.59	1,714,548												
raymond-james	dvn	-0.70	83.76	83.28	-0.59	1,714,548	84.40	83.02	83.76	93.56	59.07		22.10				3.79	
renewable-energy-world	dvn	-0.6995%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000						
screamingmedia	dvn	-0.70%	$	open: 83.28	-0.59	12,546	$84.40	$83.02	$84.35	$93.56	$59.07		21.65	$35.40b	0.81%	0.17	3.87	
scroli	dvn	-0.70%	dvn 83.76	83.28	-0.59	1,474,431	84.40	83.02	84.35	93.56	59.07		22.28				3.76	
simple-stock-quotes	dvn	-0.70%	last trade: 83.76		change: -0.590								p/e ratio: 9.68					
smartmoney	dvn	(-0.70%)	83.76	$83.28	-0.59	1,714,548	$84.40	$83.02	$84.35	$93.56	$59.07			35,680,100	0.81%	$0.17		
stocknod	dvn	-0.6995%	83.76 usd	83.28	-0.5900	1,714,548	84.40	83.02	84.35	93.56	59.07	423,000,000						
stockpickr	dvn	-0.70%	$83.76 -0.59 | -0.70%	83.28	-0.59	1.71m	84.40	83.02	84.35	93.56	59.07							
stocksmart	dvn	%	$82.71	78.12		460,329	84.26	82.36										
stocktwits	dvn	-0.70%	83.76		-0.59													
streetinsider-com	dvn	0.7%	83.76	$83.28	-0.59	1,714,548	$84.40	$83.02	$84.35	$93.56	$59.07		22.10				$3.79	
thecramerreport	dvn		82.02	82.52	-0.30	2667473	83.06	81.41										
thestree	dvn	-0.7%	$83.76	83.28	-0.59	1714548	84.4	83.02	84.35	-93.56	59.07	4.23e8		3.540087e10				
tickerspy	dvn	-0.70%	$83.76	83.28	-0.59	1,714,548	84.40	83.02	84.35	93.56	59.07		22.1	35.8b	0.81%	$0.17		
tmx-quotemedia	dvn	-0.70%	83.760	83.280	-0.590	1,714,548	84.400	83.020	84.350	93.555	59.070	423,000,000	9.70	35,430,480,000	0.806	0.170 usd	8.66	
updown	dvn	-0.70%	$83.76	$83.28	-$0.59	1,701,904	$84.40	$83.02	$84.35	$93.56	$59.07	423.00b	9.62	$35.68b			8.77	
wallstreetsurvivor	dvn	-0.70%	83.76	83.28	-0.59	1,703,639	84.40	83.02		93.56	59.07		9.70	$36b	0.80%	0.64 -	10.31	
yahoo-finance	dvn	0.70%	83.76	83.28	0.59	1,714,548	84.40	83.02	84.35	93.56	59.07		9.61	35.43b	0.80%	0.68	8.72	
ycharts-com	dvn	-0.70%	83.76		-0.59					93.56	59.07		9.72	35.77b	0.81%		8.62	
zacks	dvn	(-0.70%)	83.76		-0.59	vol.  1,714,548	84.40	83.02		93.56	59.07		14.35	35.68 b	0.81	0.68	5.88	
advfn	mu	-2.47	7.89	7.9	-0.2	24647158	7.96	7.76										
barchart	mu	-2.47%	7.89	7.90	-0.20	24,647,158	7.96	7.76	8.09	11.95	6.36		10.77	$7.90 b			+0.61	
barrons	mu	2.47%	7.89	7.90	-0.20	24.539m	7.96	7.76				1.05 billion		$7.68 billion	mu has not issued dividends in more than 1 year.	$0.05		
bloomberg	mu	-2.472%	7.890	7.900	-0.200	24,647,158	7.960	7.760		11.95	6.36	1,003.981mil	14.611	7,921.409mil			0.540	
boston-com	mu	-2.472%	7.890 usd	7.900	-0.2000	24,647,158	7.960	7.760	8.090	11.95	6.360	1,003,980,834						
bostonmerchant	mu	-2.472%	7.890 usd	7.900	-0.2000	24,647,158	7.960	7.760	8.090	11.95	6.360	1,003,980,834						
business-insider	mu	-2.472%	7.890 usd	7.900	-0.2000	24,647,158	7.960	7.760	8.090	11.95	6.360	1,003,980,834						
chron	mu	-2.472%	7.890 usd	7.900	-0.2000	24,957,118	7.960	7.760	8.090	11.95	6.360	1,003,980,834						
cio-com	mu	-2.47%	7.890 usd	7.900	-0.2000	24,957,118	7.960	7.760	8.090	11.95	6.360	1,003,980,834	13.37	8b				
cnn-money	mu	-2.47%	7.89	7.90	-0.20	24,539,360	7.96	7.76	8.09				13.4	$7.9b				
easystockalterts	mu	-2.53%	7.89	7.90	-0.20	24551049	7.96	7.76	8.09	11.95	6.36		13.37				0.59	
eresearch-fidelity-com	mu	-2.47%	7.8900	7.9000	-0.2000	-4.60%	7.9600	7.7600	8.0900	11.9500	6.3600	1,003,981,000	1.16	$8.12b				
finance-abc7-com	mu	-2.472%	7.890 usd	7.900	-0.2000	24,647,158	7.960	7.760	8.090	11.95	6.360	1,003,980,834						
finance-abc7chicago-com	mu	-2.472%	7.890 usd	7.900	-0.2000	24,647,158	7.960	7.760	8.090	11.95	6.360	1,003,980,834						
financial-content	mu	-2.472%	7.890 usd	7.900	-0.2000	24,647,158	7.960	7.760	8.090	11.95	6.360	1,003,980,834						
finapps-forbes-com	mu	-2.5%	$7.89	7.90	-0.20	24,647,158	7.96	7.76	8.09	11.95	6.36	1 bil	12.9	8 bil	0.0	0.00	0.61	
finviz	mu	-2.47%	7.89			24,647,158			8.09	-33.97%	24.06%	1.00b	13.05	8.12b			0.62	
fool	mu	-2.47%	$7.89	$7.90	-0.20	24,647,158	$7.96	$7.76	$8.09	$11.95	$6.36		12.90	$7.92b				
foxbusiness	mu		$7.89		-0.20	25,069,564			$8.09									
google-finance	mu	(-2.47%)	7.89	7.90	-0.20	24.65m	7.96	7.76		11.95	6.36	1.00b	12.81	7.92b			0.62	
howthemarketworks	mu	-2.472%	7.89	7.9	-0.2	24,647,158	7.96	7.76	8.09									
hpcwire	mu	-2.472%	7.890 usd	7.900	-0.2000	24,647,158	7.960	7.760	8.090	11.95	6.360	1,003,980,834						
insidestocks	mu	-2.47%	7.89	7.90	-0.20	24650117	7.96	7.76					price earnings ratio: 12.93					
investopedia	mu	-2.47 %	$7.89	7.90	-0.20				8.09									
investorguide	mu	-2.47%	7.89	7.90	-0.20		7.96	7.76		11.95	6.36		12.80	7.921b			0.632	
marketintellisearch	mu	-2.35 %	$7.90	$7.90	-0.19	24368.90k	$7.96	$7.76	$8.09			1003.98m	13.05	8.12b	0.0 %		0.62	
marketwatch	mu	-2.47%	$7.87	open: 7.90	-0.20	835,958	$7.96	$7.76	$8.09	$11.95	$6.36		12.64	$7.68b			0.62	
minyanville	mu	-2.472%	7.890 usd	7.900	-0.2000	24,647,158	7.960	7.760	8.090	11.95	6.360	1,003,980,834						
msn-money	mu	-2.47%	7.89	7.90	-0.20	24.65 mil	7.96	7.76	8.09	11.95	6.36	1.00 bil	13.15	8.12 bil			0.62	
nasdaq-com	mu	2.47%	$ 7.89	$ 7.90	0.20	25,068,918	$ 7.96	$ 7.76	$ 8.09	$ 11.95	$ 6.36	1,001,471,000	12.93	$ 7,901,606,190			$ 0.61	
optimum	mu	-2.47%	7.89 ( 4:00 pm edt)	7.90	-0.20	24,532,116	7.96	7.76	8.09	11.95	6.36	1.00b	13.4	7.9b			0.59	
paidcontent	mu	-2.472%	7.890 usd	7.900	-0.2000	24,647,158	7.960	7.760	8.090	11.95	6.360	1,003,980,834						
pc-quote	mu	-2.47%	7.89	7.9	-0.20	25,069,564	7.96	7.76	8.09	11.95	6.36	1,029,430,482	13.48333	8,122,207,000				
personal-wealth-biz	mu	-2.47%	7.89	7.90	-0.20	25,069,564	7.96	7.76	8.09	11.95	6.36		12.80			0.00	0.632	
predictwallstreet	mu	-2.47%	7.89		-0.20	24,647,158												
raymond-james	mu	-2.47	7.89	7.90	-0.20	24,647,158	7.96	7.76	7.89	11.95	6.36		11.96				0.66	
renewable-energy-world	mu	-2.472%	7.890 usd	7.900	-0.2000	24,647,158	7.960	7.760	8.090	11.95	6.360	1,003,980,834						
screamingmedia	mu	-2.47%	$	open: 7.90	-0.20	835,958	$7.96	$7.76	$8.09	$11.95	$6.36		12.64	$7.68b			0.62	
scroli	mu	-2.47%	mu 7.89	7.90	-0.20	21,988,778	7.96	7.76	8.09	11.95	6.36		12.81				0.62	
simple-stock-quotes	mu	-2.47%	last trade: 7.89		change: -0.200								p/e ratio: 12.8					
smartmoney	mu	(-2.47%)	7.89	$7.90	-0.20	24,647,158	$7.96	$7.76	$8.09	$11.95	$6.36			8,122,200	0.00%	$0.00		
stocknod	mu	-2.472%	7.890 usd	7.900	-0.2000	24,647,158	7.960	7.760	8.090	11.95	6.360	1,003,980,834						
stockpickr	mu	-2.47%	$7.89 -0.20 | -2.47%	7.90	-0.20	24.65m	7.96	7.76	8.09	11.95	6.36							
stocksmart	mu	%	$9.565	7.91		5,772,935	10.04	9.52										
stocktwits	mu	-2.47%	7.89		-0.20													
streetinsider-com	mu	2.47%	7.89	$7.90	-0.2	24,551,049	$7.96	$7.76	$8.09	$11.95	$6.36		13.37				$0.59	
thecramerreport	mu		505545536.00	8.50	+0.9412	37339600	8.32	0.00										
thestree	mu	-2.47%	$7.89	7.9	-0.2	24647158	7.96	7.76	8.09	-11.95	6.36	1.003980834e9		7.675433476e9				
tickerspy	mu	-2.47%	$7.89	7.90	-0.20	24,553,049	7.96	7.76	8.09	11.95	6.36		13.5	8.1b	0.00%	$0.00		
tmx-quotemedia	mu	-2.47%	7.890	7.900	-0.200	25,069,564	7.960	7.760	8.090	11.950	6.360	1,003,980,834	13.70	7,921,408,780			0.59	
updown	mu	-2.47%	$7.89	$7.90	-$0.20	24,539,360	$7.96	$7.76	$8.09	$11.95	$6.36	1001.47b	12.34	$8.12b			0.66	
wallstreetsurvivor	mu	-2.47%	7.89	7.90	-0.20	24,647,158	7.96	7.76		11.95	6.36		13.70	$8b			1.85	
yahoo-finance	mu	2.47%	7.89	7.90	0.20	25,068,918	7.96	7.76	8.09	11.95	6.36		12.48	7.92b			0.63	
ycharts-com	mu	-2.60%	7.88		-0.21					11.95	6.36		13.13	7.89b	0.00%		0.60	
zacks	mu	(-2.47%)	7.89		-0.20	vol.  24,637,158	7.96	7.76		11.95	6.36		11.39	8.10 b	0.00	0.00	.71	
advfn	cern	-1.35	64.17	64.65	-0.88	782600	64.93	64.12										
barchart	cern	-1.35%	64.17	64.65	-0.88	684,604	64.93	64.12	65.05	65.07	36.22		43.63	$10.70 b			+1.46	
barrons	cern	1.35%	64.17	64.65	-0.88	780,173	64.93	64.12				170.85 million		$10.96 billion	cern has not issued dividends in more than 1 year.			
bloomberg	cern	-1.353%	64.170	64.650	-0.880	782,600	64.930	64.120		65.07	36.22	168.212mil	43.802	10,794.180mil			1.465	
boston-com	cern	-1.353%	64.17 usd	64.65	-0.8800	780,996	64.93	64.12	65.05	125.91	57.81	168,212,226						
bostonmerchant	cern	-1.353%	64.17 usd	64.65	-0.8800	780,996	64.93	64.12	65.05	125.91	57.81	168,212,226						
business-insider	cern	-1.353%	64.17 usd	64.65	-0.8800	780,996	64.93	64.12	65.05	125.91	57.81	168,212,226						
chron	cern	-1.353%	64.17 usd	64.65	-0.8800	781,296	64.93	64.12	65.05	125.91	57.81	168,212,226						
cio-com	cern	-1.35%	64.17 usd	64.65	-0.8800	781,296	64.93	64.12	65.05	125.91	57.81	168,212,226	43.65	11b				
cnn-money	cern	-1.35%	64.17	64.65	-0.88	782,596	64.93	64.12	65.05				43.7	$10.8b				
easystockalterts	cern	-1.36%	64.17	64.65	-0.88	781296	64.93	64.12	65.05	125.91	57.81		43.65				1.47	
eresearch-fidelity-com	cern	-1.35%	64.1700	64.6500	-0.8800	+69.69%	64.9300	64.1200	65.0500	65.0700	36.2150	168,212,000	13.76	$10.94b				
finance-abc7-com	cern	-1.353%	64.17 usd	64.65	-0.8800	780,996	64.93	64.12	65.05	125.91	57.81	168,212,226						
finance-abc7chicago-com	cern	-1.353%	64.17 usd	64.65	-0.8800	780,996	64.93	64.12	65.05	125.91	57.81	168,212,226						
financial-content	cern	-1.353%	64.17 usd	64.65	-0.8800	780,996	64.93	64.12	65.05	125.91	57.81	168,212,226						
finapps-forbes-com	cern	-1.4%	$64.17	64.65	-0.88	782,600	64.93	64.12	65.05	65.07	36.21	168 mil	43.8	11 bil	0.0	0.00	1.47	
finviz	cern	-1.35%	64.17			782,400			65.05	-1.38%	77.19%	168.21m	44.25	10.94b			1.47	
fool	cern	-1.35%	$64.17	$64.65	-0.88	780,173	$64.93	$64.12	$65.05	$65.07	$36.22		42.40	$10.79b				
foxbusiness	cern		$64.17		-0.88	787,200			$65.05									
google-finance	cern	(-1.35%)	64.17	64.65	-0.88	782,600.00	64.93	64.12		65.07	36.22	168.14m	43.74	10.79b			1.47	
howthemarketworks	cern	-1.353%	64.17	64.65	-0.88	780,996	64.93	64.12	65.05									
hpcwire	cern	-1.353%	64.17 usd	64.65	-0.8800	780,996	64.93	64.12	65.05	125.91	57.81	168,212,226						
insidestocks	cern	-1.35%	64.17	64.65	-0.88	630952	64.93	64.12					price earnings ratio: 41.13					
investopedia	cern	-1.35 %	$64.17	64.65	-0.88				65.05									
investorguide	cern	-1.35%	64.17	64.70	-0.88		64.93	64.12		65.07	36.215		44.25	10.794b			1.47	
marketintellisearch	cern	-1.26 %	$64.23	$64.65	-0.82	773.70k	$64.93	$64.12	$65.05			168.21m	44.25	10.94b	0.0 %		1.47	
marketwatch	cern	-1.35%	$64.50	open: 64.65	-0.88	8,117	$64.93	$64.12	$65.05	$65.07	$36.22		44.05	$10.96b			1.46	
minyanville	cern	-1.353%	64.17 usd	64.65	-0.8800	780,996	64.93	64.12	65.05	125.91	57.81	168,212,226						
msn-money	cern	-1.35%	64.17	64.65	-0.88	782,600	64.93	64.12	65.05	65.07	36.22	168.21 mil	43.65	10.94 bil			1.47	
nasdaq-com	cern	1.35%	$ 64.17	$ 64.65	0.88	782,900	$ 64.93	$ 64.12	$ 65.05	$ 65.07	$ 36.215	168,212,000	43.8	$ 10,794,164,040			$ 1.46	
optimum	cern	-1.35%	64.17 ( 4:00 pm edt)	64.65	-0.88	726,180	64.93	64.12	65.05	125.91	57.81	168.21m	43.7	10.8b			1.47	
paidcontent	cern	-1.353%	64.17 usd	64.65	-0.8800	780,996	64.93	64.12	65.05	125.91	57.81	168,212,226						
pc-quote	cern	-1.35%	64.17	64.65	-0.88	788,000	64.93	64.12	65.05	65.07	36.22	171,114,851	44.2517	10,980,440,000				
personal-wealth-biz	cern	-1.35%	64.17	64.70	-0.88	787,200	64.93	64.12	65.05	65.07	36.215		44.25			0.00	1.47	
predictwallstreet	cern	-1.35%	64.17		-0.88	782,600												
raymond-james	cern	-1.35	64.17	64.65	-0.88	782,600	64.93	64.12	64.17	65.07	36.22		21.18				3.03	
renewable-energy-world	cern	-1.353%	64.17 usd	64.65	-0.8800	780,996	64.93	64.12	65.05	125.91	57.81	168,212,226						
screamingmedia	cern	-1.35%	$	open: 64.65	-0.88	8,117	$64.93	$64.12	$65.05	$65.07	$36.22		44.05	$10.96b			1.46	
scroli	cern	-1.35%	cern 64.17	64.65	-0.88	648,708	64.93	64.12	65.05	65.07	36.22		43.74				1.47	
simple-stock-quotes	cern	-1.35%	last trade: 64.17		change: -0.880								p/e ratio: 44.25					
smartmoney	cern	(-1.35%)	64.17	$64.65	-0.88	782,600	$64.93	$64.12	$65.05	$65.07	$36.22			5,471,100	0.00%	$0.00		
stocknod	cern	-1.353%	64.17 usd	64.65	-0.8800	780,996	64.93	64.12	65.05	125.91	57.81	168,212,226						
stockpickr	cern	-1.35%	$64.17 -0.88 | -1.35%	64.65	-0.88	780.47k	64.93	64.12	65.05	65.07	36.22							
stocksmart	cern	%	$119.19	95.6		88,122	124.8	119.18										
stocktwits	cern	-1.28%	64.22		-0.83													
streetinsider-com	cern	1.35%	64.17	$64.65	-0.88	726,180	$64.93	$64.12	$65.05	$125.91	$57.81		43.65				$1.47	
thecramerreport	cern		62.36	63.23	-1.19	705210	63.34	62.17										
thestree	cern	-1.35%	$64.17	64.65	-0.88	780473	64.93	64.12	65.05	-65.07	36.22	1.68212226e8		5.375642212e9				
tickerspy	cern	-1.35%	$64.17	64.65	-0.88	780,173	64.93	64.12	65.05	65.07	36.22		44.3	10.9b	0.00%	$0.00		
tmx-quotemedia	cern	-1.35%	64.170	64.650	-0.880	787,200	64.930	64.120	65.050	65.070	18.108	168,212,226	44.30	10,794,178,542			1.47	
updown	cern	-1.35%	$64.17	$64.65	-$0.88	780,173	$64.93	$64.12	$65.05	$65.07	$36.22	84.10b	42.85	$10.94b			1.52	
wallstreetsurvivor	cern	-1.35%	64.17	64.65	-0.88	780,996	64.93	64.12		65.07	36.22		44.30	$5b			1.39	
yahoo-finance	cern	1.35%	64.17	64.70	0.88	782,700	64.93	64.12	65.05	65.07	36.22		43.65	10.79b			1.47	
ycharts-com	cern	-1.28%	64.22		-0.83					117.10	36.22		43.69	10.71b	0.00%		1.47	
zacks	cern	(-1.35%)	64.17		-0.88	vol.  781,996	64.93	64.12		65.07	36.22		44.4	10.98 b	0.00	0.00	1.47	
advfn	cree	-2.90	32.85	33.23	-0.98	2147368	33.43	32.75										
barchart	cree	-2.90%	32.85	33.23	-0.98	2,147,368	33.43	32.75	33.83	76.14	30.17		19.38	$3.59 b			+1.63	
barrons	cree	2.90%	32.85	33.23	-0.98	2.146m	33.43	32.75				104.70 million		$3.59 billion	cree has not issued dividends in more than 1 year.			
bloomberg	cree	-2.897%	32.850	33.230	-0.980	2,147,368	33.430	32.750		76.14	30.17	109.474mil	20.153	3,596.235mil			1.630	
boston-com	cree	-2.897%	32.85 usd	33.23	-0.9800	2,147,368	33.43	32.75	33.83	76.14	30.17	109,474,435						
bostonmerchant	cree	-2.897%	32.85 usd	33.23	-0.9800	2,147,368	33.43	32.75	33.83	76.14	30.17	109,474,435						
business-insider	cree	-2.897%	32.85 usd	33.23	-0.9800	2,147,368	33.43	32.75	33.83	76.14	30.17	109,474,435						
chron	cree	-2.897%	32.85 usd	33.23	-0.9800	2,147,268	33.43	32.75	33.83	76.14	30.17	109,474,435						
cio-com	cree	-2.90%	32.85 usd	33.23	-0.9800	2,147,268	33.43	32.75	33.83	76.14	30.17	109,474,435	20.15	4b				
cnn-money	cree	-2.90%	32.85	33.23	-0.98	2,147,368	33.43	32.75	33.83				20.2	$3.6b				
easystockalterts	cree	-2.95%	32.85	33.23	-0.98	2147268	33.43	32.75	33.83	76.14	30.17		20.15				1.63	
eresearch-fidelity-com	cree	-2.90%	32.8500	33.2300	-0.9800	-52.27%	33.4300	32.7500	33.8300	76.1400	30.1700	109,474,000	3.85	$3.70b				
finance-abc7-com	cree	-2.897%	32.85 usd	33.23	-0.9800	2,147,368	33.43	32.75	33.83	76.14	30.17	109,474,435						
finance-abc7chicago-com	cree	-2.897%	32.85 usd	33.23	-0.9800	2,147,368	33.43	32.75	33.83	76.14	30.17	109,474,435						
financial-content	cree	-2.897%	32.85 usd	33.23	-0.9800	2,147,368	33.43	32.75	33.83	76.14	30.17	109,474,435						
finapps-forbes-com	cree	-2.9%	$32.85	33.23	-0.98	2,147,368	33.43	32.75	33.83	76.14	30.17	109 mil	20.1	4 bil	0.0	0.00	1.63	
finviz	cree	-2.90%	32.85			2,147,368			33.83	-56.86%	8.88%	109.47m	20.03	3.60b			1.64	
fool	cree	-2.90%	$32.85	$33.23	-0.98	2,146,168	$33.43	$32.75	$33.83	$76.14	$30.17		19.70	$3.60b				
foxbusiness	cree		$32.85		-0.98	2,147,828			$33.83									
google-finance	cree	(-2.90%)	32.85	33.23	-0.98	2.15m	33.43	32.75		76.14	30.17	109.47m	20.02	3.60b			1.64	
howthemarketworks	cree	-2.897%	32.85	33.23	-0.98	2,144,532	33.43	32.75	33.83									
hpcwire	cree	-2.897%	32.85 usd	33.23	-0.9800	2,147,368	33.43	32.75	33.83	76.14	30.17	109,474,435						
insidestocks	cree	-2.90%	32.85	33.23	-0.98	2147828	33.43	32.75					price earnings ratio: 16.68					
investopedia	cree	-2.90 %	$32.85	33.23	-0.98				33.83									
investorguide	cree	-2.90%	32.85	33.20	-0.98		33.43	32.75		76.14	30.17		20.86	3.579b			1.622	
marketintellisearch	cree	-2.9 %	$32.85	$33.20	-0.98	2126.30k	$33.43	$32.79	$33.83			109.47m	20.63	3.70b	0.0 %		1.64	
marketwatch	cree	-2.90%	$32.96	open: 33.23	-0.98	8,822	$33.43	$32.75	$33.83	$76.14	$30.17		20.19	$3.59b			1.63	
minyanville	cree	-2.897%	32.85 usd	33.23	-0.9800	2,147,368	33.43	32.75	33.83	76.14	30.17	109,474,435						
msn-money	cree	-2.90%	32.85	33.23	-0.98	2.15 mil	33.43	32.75	33.83	76.14	30.17	109.47 mil	20.15	3.7 bil			1.64	
nasdaq-com	cree	2.9%	$ 32.85	$ 33.23	0.98	2,147,368	$ 33.43	$ 32.75	$ 33.83	$ 76.14	$ 30.17	109,474,000	20.15	$ 3,596,220,900			$ 1.63	
optimum	cree	-2.90%	32.85 ( 4:30 pm edt)	33.23	-0.98	2,147,368	33.43	32.75	33.83	76.14	30.17	109.47m	20.2	3.6b			1.63	
paidcontent	cree	-2.897%	32.85 usd	33.23	-0.9800	2,147,368	33.43	32.75	33.83	76.14	30.17	109,474,435						
pc-quote	cree	-2.90%	32.85	33.23	-0.98	2,147,368	33.43	32.75	33.83	76.14	30.17	112,739,890	20.7546	3,703,505,000				
personal-wealth-biz	cree	-2.90%	32.85	33.20	-0.98	2,147,828	33.43	32.75	33.83	76.14	30.17		20.86			0.00	1.622	
predictwallstreet	cree	-2.90%	32.85		-0.98	2,147,368												
raymond-james	cree	-2.90	32.85	33.23	-0.98	2,147,368	33.43	32.75	32.85	76.14	30.17		19.79				1.66	
renewable-energy-world	cree	-2.897%	32.85 usd	33.23	-0.9800	2,147,368	33.43	32.75	33.83	76.14	30.17	109,474,435						
screamingmedia	cree	-2.90%	$	open: 33.23	-0.98	8,822	$33.43	$32.75	$33.83	$76.14	$30.17		20.19	$3.59b			1.63	
scroli	cree	%	cree			0												
simple-stock-quotes	cree	-2.90%	last trade: 32.85		change: -0.980								p/e ratio: 20.86					
smartmoney	cree	(-2.90%)	32.85	$33.23	-0.98	2,147,368	$33.43	$32.75	$33.83	$76.14	$30.17			3,703,500	0.00%	$0.00		
stocknod	cree	-2.897%	32.85 usd	33.23	-0.9800	2,147,368	33.43	32.75	33.83	76.14	30.17	109,474,435						
stockpickr	cree	-2.90%	$32.85 -0.98 | -2.90%	33.23	-0.98	2.15m	33.43	32.75	33.83	76.14	30.17							
stocksmart	cree	%	$42.05	66.09		292,886	44.11	42										
stocktwits	cree	-2.90%	32.85		-0.98													
streetinsider-com	cree	2.9%	32.85	$33.23	-0.98	2,147,368	$33.43	$32.75	$33.83	$76.14	$30.17		20.15				$1.63	
thecramerreport	cree		32.14	31.15	+0.98	3391616	32.25	30.66										
thestree	cree	-2.9%	$32.85	33.23	-0.98	2146268	33.43	32.75	33.83	-76.14	30.17	1.09474435e8		3.585287746e9				
tickerspy	cree	-2.90%	$32.85	33.23	-0.98	2,147,368	33.43	32.75	33.83	76.14	30.17		20.8	3.7b	0.00%	$0.00		
tmx-quotemedia	cree	-2.90%	32.850	33.230	-0.980	2,147,828	33.430	32.750	33.830	76.140	30.170	109,474,435	20.80	3,596,235,190			1.63	
updown	cree	-2.90%	$32.85	$33.23	-$0.98	2,137,846	$33.43	$32.75	$33.83	$76.14	$30.17	109.47b	20.37	$3.70b			1.66	
wallstreetsurvivor	cree	-2.90%	32.85	33.23	-0.98	2,144,532	33.43	32.75		74.87	30.17		20.80	$4b			1.45	
yahoo-finance	cree	2.90%	32.85	33.20	0.98	2,147,368	33.43	32.75	33.83	76.14	30.17		20.25	3.58b			1.62	
ycharts-com	cree	-2.90%	32.85		-0.98					76.14	30.17		20.03	3.59b	0.00%		1.64	
zacks	cree	(-2.90%)	32.85		-0.98	vol.  2,147,368	33.43	32.75		76.14	30.17		20.02	3.70 b	0.00	0.00	1.69	
advfn	mw	-1.16	33.95	33.86	-0.4	407079	34.26	33.6										
barchart	mw	-1.16%	33.95	33.86	-0.40	407,079	34.26	33.60	34.35	36.44	17.68		19.55	$1.75 b	1.41%	$0.48	+1.52	
barrons	mw	1.16%	33.95	33.86	-0.40	398,511	34.26	33.60				52.85 million		$1.76 billion	1.41%	$0.12		
bloomberg	mw	-1.164%	33.950	33.860	-0.400	407,079	34.260	33.600		36.44	17.96	51.625mil	19.624	1,752.665mil	1.237	0.120 regular cash	1.730	
boston-com	mw	-1.164%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893						
bostonmerchant	mw	-1.164%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893						
business-insider	mw	-1.164%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893						
chron	mw	-1.164%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893						
cio-com	mw	-1.16%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893	22.34	2b	1.4	0.48		
cnn-money	mw	-1.16%	33.95	33.86	-0.40	398,901	34.26	33.60	34.35				22.3	$1.8b	1.41%			
easystockalterts	mw	-1.18%	33.95	33.86	-0.40	407079	34.26	33.60	34.35	36.44	17.96		22.34				1.52	
eresearch-fidelity-com	mw	-1.16%	33.9500	33.8600	-0.4000	+76.33%	34.2600	33.6000	34.3500	36.4400	17.9600	51,625,000	6.23	$1.77b	$0.120000	09/23/11		
finance-abc7-com	mw	-1.164%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893						
finance-abc7chicago-com	mw	-1.164%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893						
financial-content	mw	-1.164%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893						
finapps-forbes-com	mw	-1.2%	$33.95	33.86	-0.40	407,079	34.26	33.60	34.35	36.44	17.96	52 mil	22.3	2 bil	1.4	0.48	1.52	
finviz	mw	-1.16%	33.95			407,079			34.35	-6.83%	92.08%	51.62m	22.45	1.77b		0.48	1.53	
fool	mw	-1.16%	$33.95	$33.86	-0.40	397,811	$34.26	$33.60	$34.35	$36.44	$17.96		22.10	$1.75b	1.80%	0.48		
foxbusiness	mw		$33.95		-0.40	407,079			$34.35									
google-finance	mw	(-1.16%)	33.95	33.86	-0.40	407,079.00	34.26	33.60		36.44	17.96	51.62m	22.16	1.75b	1.41	0.12	1.53	
howthemarketworks	mw	-1.164%	33.95	33.86	-0.4	398,511	34.26	33.6	34.35									
hpcwire	mw	-1.164%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893						
insidestocks	mw	-1.16%	33.95	33.86	-0.40	398511	34.26	33.60					price earnings ratio: 19.51					
investopedia	mw	-1.16 %	$33.95	33.86	-0.40				34.35									
investorguide	mw	-1.16%	33.95	33.86	-0.40		34.26	33.60		36.44	17.96		22.48	1.753b			1.528	
marketintellisearch	mw	-1.16 %	$33.95	$33.86	-0.40	388.10k	$34.26	$33.60	$34.35			51.62m	22.45	1.77b	1.4 %		1.53	
marketwatch	mw	-1.16%	$33.95	open: 33.86	-0.40	8,378	$34.26	$33.60	$34.35	$36.44	$17.96		21.91	$1.76b	1.41%	0.12	1.55	
minyanville	mw	-1.164%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893						
msn-money	mw	-1.16%	33.95	33.86	-0.40	407,079	34.26	33.60	34.35	36.44	17.96	51.62 mil	22.19	1.77 bil	1.40%	0.48	1.53	
nasdaq-com	mw	1.16%	$ 33.95		0.40	407,079	$ 34.26	$ 33.60	$ 34.35	$ 36.44	$ 17.96	51,481,000	22.34	$ 1,747,779,950	1.4 %	$0.480000	$ 1.52	
optimum	mw	-1.16%	33.95 ( 4:15 pm edt)	33.86	-0.40	407,079	34.26	33.60	34.35	36.44	17.96	51.62m	22.3	1.8b	1.41	0.48	1.52	
paidcontent	mw	-1.164%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893						
pc-quote	mw	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mw	-1.16%	33.95	33.86	-0.40	407,079	34.26	33.60	34.35	36.44	17.96		22.48		1.22	0.42	1.528	
predictwallstreet	mw	-1.16%	33.95		-0.40	407,079												
raymond-james	mw	-1.16	33.95	33.86	-0.40	407,079	34.26	33.60	33.95	36.44	17.96		22.19				1.53	
renewable-energy-world	mw	-1.164%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893						
screamingmedia	mw	-1.16%	$	open: 33.86	-0.40	8,378	$34.26	$33.60	$34.35	$36.44	$17.96		21.91	$1.76b	1.41%	0.12	1.55	
scroli	mw	%	mw			0												
simple-stock-quotes	mw	-1.16%	last trade: 33.95		change: -0.400								p/e ratio: 22.48					
smartmoney	mw	(-1.16%)	33.95	$33.86	-0.40	407,079	$34.26	$33.60	$34.35	$36.44	$17.96			1,773,300	1.40%	$0.12		
stocknod	mw	-1.164%	33.95 usd	33.86	-0.4000	407,079	34.26	33.60	34.35	36.44	17.96	51,624,893						
stockpickr	mw	-1.16%	$33.95 -0.40 | -1.16%	33.61	-0.40	407.08k	34.26	33.60	34.35	36.44	17.96							
stocksmart	mw	%	$33.12	25.1		114,351	34.09	32.99										
stocktwits	mw	-1.12%	33.97		-0.39													
streetinsider-com	mw	1.16%	33.95	$33.86	-0.4	407,079	$34.26	$33.60	$34.35	$36.44	$17.96		22.34				$1.52	
thecramerreport	mw		505545376.00	30.11	+6.6091	876891	29.55	0.00										
thestree	mw	-1.16%	$33.95	33.61	-0.4	407079	34.26	33.6	34.35	-36.44	17.96	5.1624893e7		1.755762611e9				
tickerspy	mw	-1.16%	$33.95	33.86	-0.40	407,079	34.26	33.60	34.35	36.44	17.96		22.5	1.7b	1.40%	$0.12		
tmx-quotemedia	mw	-1.16%	33.950	33.860	-0.400	407,079	34.260	33.600	34.350	36.440	17.960	51,624,893	22.60	1,752,665,117	1.397	0.120 usd	1.52	
updown	mw	-1.16%	$33.95	$33.86	-$0.40	397,711	$34.26	$33.60	$34.35	$36.44	$17.96	51.42b	22.12	$1.77b			1.55	
wallstreetsurvivor	mw	-1.16%	33.95	33.86	-0.40	398,511	34.26	33.60		36.44	17.96		22.60	$2b	1.40%	0.36 -	1.27	
yahoo-finance	mw	1.16%	33.95	33.86	0.40	407,079	34.26	33.60	34.35	36.44	17.96		22.22	1.75b	1.40%	0.48	1.53	
ycharts-com	mw	-1.12%	33.97		-0.39					36.44	17.96		22.20	1.75b	1.42%		1.53	
zacks	mw	(-1.16%)	33.95		-0.40	vol.  407,079	34.26	33.60		36.44	17.96		19.74	1.77 b	1.40	0.48	1.74	
advfn	ihs	-1.45	80.05	80.64	-1.18	120154	80.77	79.99										
barchart	ihs	-1.45%	80.05	80.64	-1.18	120,154	80.77	79.99	81.23	89.87	60.75		33.71	$5.19 b			+2.23	
barrons	ihs	1.45%	80.05	80.64	-1.18	120,154	80.77	79.99				64.72 million		$5.29 billion	ihs has not issued dividends in more than 1 year.			
bloomberg	ihs	-1.453%	80.050	80.640	-1.180	120,154	80.770	79.990		89.87	60.75	64.875mil	33.634	5,193.230mil			2.380	
boston-com	ihs	-1.453%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828						
bostonmerchant	ihs	-1.453%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828						
business-insider	ihs	-1.453%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828						
chron	ihs	-1.453%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828						
cio-com	ihs	-1.45%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828	36.06	5b				
cnn-money	ihs	-1.45%	80.05	80.64	-1.18	120,154	80.77	79.99	81.23				36.1	$5.2b				
easystockalterts	ihs	-1.46%	80.05	80.64	-1.18	120154	80.77	79.99	81.23	89.87	59.77		36.06				2.22	
eresearch-fidelity-com	ihs	-1.45%	80.0500	80.6400	-1.1800	+33.65%	80.7700	79.9900	81.2300	89.8700	60.5700	64,875,000	1.63	$5.27b				
finance-abc7-com	ihs	-1.453%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828						
finance-abc7chicago-com	ihs	-1.453%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828						
financial-content	ihs	-1.453%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828						
finapps-forbes-com	ihs	-1.5%	$80.05	80.64	-1.18	120,154	80.77	79.99	81.23	89.87	60.57	65 mil	35.9	5 bil	0.0	0.00	2.23	
finviz	ihs	-1.45%	80.05			120,154			81.23	-10.93%	32.16%	64.87m	36.43	5.27b			2.23	
fool	ihs	-1.45%	$80.05	$80.64	-1.18	120,154	$80.77	$79.99	$81.23	$89.87	$60.57		36.60	$5.19b				
foxbusiness	ihs		$80.05		-1.18	120,154			$81.23									
google-finance	ihs	(-1.45%)	80.05	80.64	-1.18	120,154.00	80.77	79.99		89.87	60.57	64.87m	35.91	5.19b			2.23	
howthemarketworks	ihs	-1.453%	80.05	80.64	-1.18	120,154	80.77	79.99	81.23									
hpcwire	ihs	-1.453%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828						
insidestocks	ihs	-1.45%	80.05	80.64	-1.18	120154	80.77	79.99					price earnings ratio: 25.41					
investopedia	ihs	-1.45 %	$80.05	80.64	-1.18				81.23									
investorguide	ihs	-1.45%	80.05	80.64	-1.18		80.77	79.99		89.87	60.57		36.43	5.193b			2.23	
marketintellisearch	ihs	-1.45 %	$80.05	$80.64	-1.18	110.00k	$80.77	$79.99	$81.23			64.87m	36.43	5.27b	0.0 %		2.23	
marketwatch	ihs	-1.45%	$80.34	open: 80.64	-1.18	100	$80.77	$79.99	$81.23	$89.87	$60.75		36.03	$5.29b			2.22	
minyanville	ihs	-1.453%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828						
msn-money	ihs	-1.45%	80.05	80.64	-1.18	120,154	80.77	79.99	81.23	89.87	60.57	64.87 mil	35.90	5.27 bil			2.23	
nasdaq-com	ihs	1.45%	$ 80.05		1.18	120,154	$ 80.77	$ 79.99	$ 81.23	$ 89.87	$ 60.57	64,875,000	35.9	$ 5,193,243,750			$ 2.23	
optimum	ihs	-1.45%	80.05 ( 4:15 pm edt)	80.64	-1.18	120,154	80.77	79.99	81.23	89.87	59.77	64.87m	36.1	5.2b			2.22	
paidcontent	ihs	-1.453%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828						
pc-quote	ihs	-1.45%	80.05	80.64	-1.18	120,154	80.77	79.99	81.23	89.87	60.57	65,831,310	36.42601	5,269,796,000				
personal-wealth-biz	ihs	-1.45%	80.05	80.64	-1.18	120,154	80.77	79.99	81.23	89.87	60.57		36.43			0.00	2.23	
predictwallstreet	ihs	-1.45%	80.05		-1.18	120,154												
raymond-james	ihs	-1.45	80.05	80.64	-1.18	120,154	80.77	79.99	80.05	89.87	60.75		35.58				2.25	
renewable-energy-world	ihs	-1.453%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828						
screamingmedia	ihs	-1.45%	$	open: 80.64	-1.18	100	$80.77	$79.99	$81.23	$89.87	$60.75		36.03	$5.29b			2.22	
scroli	ihs	%	ihs			0												
simple-stock-quotes	ihs	-1.45%	last trade: 80.05		change: -1.180								p/e ratio: 36.43					
smartmoney	ihs	(-1.45%)	80.05	$80.64	-1.18	120,154	$80.77	$79.99	$81.23	$89.87	$60.57			5,269,800	0.00%	$0.00		
stocknod	ihs	-1.453%	80.05 usd	80.64	-1.180	120,154	80.77	79.99	81.23	89.87	60.57	64,874,828						
stockpickr	ihs	-1.45%	$80.05 -1.18 | -1.45%	80.64	-1.18	120.15k	80.77	79.99	81.23	89.87	60.57							
stocksmart	ihs	%	$86.56	80.36		10,932	87.94	86.56										
stocktwits	ihs	-1.44%	80.06		-1.17													
streetinsider-com	ihs	1.45%	80.05	$80.64	-1.18	120,154	$80.77	$79.99	$81.23	$89.87	$59.77		36.06				$2.22	
thecramerreport	ihs		79.85		+0.13	206566	79.89	79.21										
thestree	ihs	-1.45%	$80.05	80.64	-1.18	120154	80.77	79.99	81.23	-89.87	60.57	6.4874828e7		5.29183972e9				
tickerspy	ihs	-1.45%	$80.05	80.64	-1.18	120,154	80.77	79.99	81.23	89.87	60.57		36.4	5.2b	0.00%	$0.00		
tmx-quotemedia	ihs	-1.45%	80.050	80.640	-1.180	120,154	80.770	79.990	81.230	89.870	60.750	64,874,828	36.60	5,193,229,981			2.22	
updown	ihs	-1.45%	$80.05	$80.64	-$1.18	120,054	$80.77	$79.99	$81.23	$89.87	$60.75	64.83b	36.01	$5.27b			2.26	
wallstreetsurvivor	ihs	-1.45%	80.05	80.64	-1.18	120,154	80.77	79.99		89.87	60.75		36.60	$5b			2.18	
yahoo-finance	ihs	1.45%	80.05	80.64	1.18	120,154	80.77	79.99	81.23	89.87	60.57		35.90	5.19b			2.23	
ycharts-com	ihs	-1.44%	80.06		-1.17					89.87	60.75		36.06	5.19b	0.00%		2.22	
zacks	ihs	(-1.45%)	80.05		-1.18	vol.  120,154	80.77	79.99		89.87	59.77		33.57	5.27 b	0.00	0.00	2.42	
advfn	lxp	-1.53	9.02	9.08	-0.14	540638	9.14	9.0										
barchart	lxp	-1.53%	9.02	9.08	-0.14	540,638	9.14	9.00	9.16	9.70	5.58		9.46	$1.32 b	5.01%	$0.46	-0.40	
barrons	lxp	1.53%	9.02	9.08	-0.14	540,638	9.14	9.00				130.99 million		$1.50 billion	5.10%	$0.12		
bloomberg	lxp	-1.528%	9.020	9.080	-0.140	540,638	9.140	9.000		10.14	6.05	147.330mil		1,328.919mil	4.933	0.115 regular cash	-0.260	
boston-com	lxp	-1.528%	9.020 usd	9.080	-0.1400	540,638	9.140	9.000	9.160	10.14	5.830	147,330,312						
bostonmerchant	lxp	-1.528%	9.020 usd	9.080	-0.1400	540,638	9.140	9.000	9.160	10.14	5.830	147,330,312						
business-insider	lxp	-1.528%	9.020 usd	9.080	-0.1400	540,638	9.140	9.000	9.160	10.14	5.830	147,330,312						
chron	lxp	-1.528%	9.020 usd	9.080	-0.1400	541,340	9.140	9.000	9.160	10.14	5.830	147,330,312						
cio-com	lxp	-1.53%	9.020 usd	9.080	-0.1400	541,340	9.140	9.000	9.160	10.14	5.830	147,330,312		1b	5	0.46		
cnn-money	lxp	-1.53%	9.02	9.08	-0.14	540,338	9.14	9.00	9.16				nm	$1.3b	5.10%			
easystockalterts	lxp	-1.54%	9.02	9.08	-0.14	540638	9.14	9.00	9.16	10.14	5.82						-0.16	
eresearch-fidelity-com	lxp	-1.53%	9.0200	9.0800	-0.1400	+49.67%	9.1400	9.0000	9.1600	10.1400	5.8300	157,330,000	9.27	$1.44b	$0.115000	07/15/11		
finance-abc7-com	lxp	-1.528%	9.020 usd	9.080	-0.1400	540,638	9.140	9.000	9.160	10.14	5.830	147,330,312						
finance-abc7chicago-com	lxp	-1.528%	9.020 usd	9.080	-0.1400	540,638	9.140	9.000	9.160	10.14	5.830	147,330,312						
financial-content	lxp	-1.528%	9.020 usd	9.080	-0.1400	540,638	9.140	9.000	9.160	10.14	5.830	147,330,312						
finapps-forbes-com	lxp	-1.5%	$9.02	9.08	-0.14	540,638	9.14	9.00	9.16	10.14	5.83	157 mil		1 bil	5.1	0.46	-0.35	
finviz	lxp	-1.53%	9.02			541,805			9.16	-9.94%	63.25%	157.33m		1.44b		0.46	-0.12	
fool	lxp	-1.53%	$9.02	$9.08	-0.14	540,638	$9.14	$9.00	$9.16	$10.14	$5.83		0.00	$1.33b	6.80%	0.46		
foxbusiness	lxp		$9.02		-0.14	560,399			$9.16									
google-finance	lxp	(-1.53%)	9.02	9.08	-0.14	540,638.00	9.14	9.00		10.14	5.83	147.33m		1.33b	5.10	0.12	-0.12	
howthemarketworks	lxp	-1.528%	9.02	9.08	-0.14	540,638	9.14	9	9.16									
hpcwire	lxp	-1.528%	9.020 usd	9.080	-0.1400	540,638	9.140	9.000	9.160	10.14	5.830	147,330,312						
insidestocks	lxp	-1.53%	9.02	9.08	-0.14	540638	9.14	9.00					price earnings ratio: 9.30					
investopedia	lxp	-1.53 %	$9.02	9.08	-0.14				9.16									
investorguide	lxp	-1.53%	9.02	9.08	-0.14		9.14	9.00		10.14	5.83			1.329b			-0.355	
marketintellisearch	lxp	-1.53 %	$9.02	$9.08	-0.14	596.40k	$9.14	$9.00	$9.16			157.33m	0.00	1.44b	5.02 %		-0.12	
marketwatch	lxp	-1.53%	$9.02	open: 9.08	-0.14	19,759	$9.14	$9.00	$9.16	$10.14	$6.05			$1.50b	5.10%	0.12		
minyanville	lxp	-1.528%	9.020 usd	9.080	-0.1400	540,638	9.140	9.000	9.160	10.14	5.830	147,330,312						
msn-money	lxp	-1.53%	9.02	9.08	-0.14	540,638	9.14	9.00	9.16	10.14	5.83	157.33 mil	-42.95	1.44 bil	5.02%	0.46	-0.35	
nasdaq-com	lxp	1.53%	$ 9.02		0.14	540,638	$ 9.14	$ 9	$ 9.16	$ 10.14	$ 5.83	147,330,000		$ 1,328,916,600	5.02 %	$0.460000	$ -0.40	
optimum	lxp	-1.53%	9.02 ( 4:03 pm edt)	9.08	-0.14	540,638	9.14	9.00	9.16	10.14	5.82	147.33m		1.3b	5.10	0.46	-0.16	
paidcontent	lxp	-1.528%	9.020 usd	9.080	-0.1400	540,638	9.140	9.000	9.160	10.14	5.830	147,330,312						
pc-quote	lxp	-1.53%	9.02	9.08	-0.14	560,399	9.14	9.0	9.16	10.14	5.83	149,366,896	-43.61905	1,347,289,000		0.115		
personal-wealth-biz	lxp	-1.53%	9.02	9.08	-0.14	560,399	9.14	9.00	9.16	10.14	5.83				4.86	0.445	-0.355	
predictwallstreet	lxp	-1.53%	9.02		-0.14	540,638												
raymond-james	lxp	-1.53	9.02	9.08	-0.14	540,638	9.14	9.00	9.02	10.14	6.05						-0.01	
renewable-energy-world	lxp	-1.528%	9.020 usd	9.080	-0.1400	540,638	9.140	9.000	9.160	10.14	5.830	147,330,312						
screamingmedia	lxp	-1.53%	$	open: 9.08	-0.14	19,759	$9.14	$9.00	$9.16	$10.14	$6.05			$1.50b	5.10%	0.12		
scroli	lxp	%	lxp			0												
simple-stock-quotes	lxp	-1.53%	last trade: 9.02		change: -0.140													
smartmoney	lxp	(-1.53%)	9.02	$9.08	-0.14	540,638	$9.14	$9.00	$9.16	$10.14	$5.83			1,349,500	5.02%	$0.12		
stocknod	lxp	-1.528%	9.020 usd	9.080	-0.1400	540,638	9.140	9.000	9.160	10.14	5.830	147,330,312						
stockpickr	lxp	-1.53%	$9.02 -0.14 | -1.53%	9.08	-0.14	540.64k	9.14	9.00	9.16	10.14	5.83							
stocksmart	lxp	%	$9.045	8		82,869	9.48	9.02										
stocktwits	lxp	-1.64%	9.01		-0.15													
streetinsider-com	lxp	1.53%	9.02	$9.08	-0.14	540,638	$9.14	$9.00	$9.16	$10.14	$5.82						$-0.16	
thecramerreport	lxp		9.13	9.05	+0.12	730677	9.14	8.96										
thestree	lxp	-1.53%	$9.02	9.08	-0.14	540638	9.14	9.0	9.16	-10.14	5.83	1.47330312e8		1.352492264e9				
tickerspy	lxp	-1.53%	$9.02	9.08	-0.14	540,638	9.14	9.00	9.16	10.14	5.83		-43.6	1.3b	5.02%	$0.12		
tmx-quotemedia	lxp	-1.53%	9.020	9.080	-0.140	560,399	9.140	9.000	9.160	10.140	6.050	147,330,312		1,328,919,414	5.022	0.115 usd	-0.39	
updown	lxp	-1.53%	$9.02	$9.08	-$0.14	539,938	$9.14	$9.00	$9.16	$10.14	$6.05	147.33b		$1.35b			-0.35	
wallstreetsurvivor	lxp	-1.53%	9.02	9.08	-0.14	540,638	9.14	9.00		10.14	6.10			$1b	5.00%	0.42 -	-0.44	
yahoo-finance	lxp	1.53%	9.02	9.08	0.14	541,340	9.14	9.00	9.16	10.14	5.83			1.33b	5.00%	0.46	-0.36	
ycharts-com	lxp	-1.64%	9.01		-0.15					10.14	6.05			1.32b	5.08%		-0.38	
zacks	lxp	(-1.53%)	9.02		-0.14	vol.  540,638	9.14	9.00		10.14	5.82		9.44	1.35 b	5.02	0.46	.97	
advfn	nc	-2.89	94.51	95.5	-2.81	19063	97.0	94.43										
barchart	nc	-2.89%	94.51	95.50	-2.81	19,063	97.00	94.43	97.32	131.34	73.57		9.03	$792.94 m	2.13%	$2.13	+15.60	
barrons	nc	2.89%	94.51	95.50	-2.81	18,183	97.00	94.43				8.34 million		$819.35 million	2.25%	$0.53		
bloomberg	nc	-2.887%	94.510	95.500	-2.810	19,063	97.000	94.430		132.69	75.21	6.797mil	7.214	781.926mil	2.214	0.532 regular cash	13.100	
boston-com	nc	-2.887%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271						
bostonmerchant	nc	-2.887%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271						
business-insider	nc	-2.887%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271						
chron	nc	-2.887%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271						
cio-com	nc	-2.89%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271	6.054	642m	2.2	2.13		
cnn-money	nc	-2.89%today&rsquo;s change	94.51data as of 4:01pm et	95.50	-2.81	18,183	97.00	94.43	97.32				6.1	$642.4m	2.25%			
easystockalterts	nc	-2.94%	94.51	95.50	-2.81	19063	97.00	94.43	97.32	132.69	75.21		6.05				15.61	
eresearch-fidelity-com	nc	-2.89%	94.5100	95.5000	-2.8100	+6.36%	97.0000	94.4300	97.3200	132.6900	75.2100	6,797,000	5.13	$661.48m	$0.532500	06/15/11		
finance-abc7-com	nc	-2.887%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271						
finance-abc7chicago-com	nc	-2.887%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271						
financial-content	nc	-2.887%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271						
finviz	nc	-2.89%	94.51			19,063			97.32	-28.04%	28.47%	8.39m	6.24	816.51m		2.13	15.59	
fool	nc	-2.89%	$94.51	$95.50	-2.81	18,183	$97.00	$94.43	$97.32	$132.69	$75.21		6.20	$793.23m	4.10%	2.13		
foxbusiness	nc		$94.51		-2.81	19,063			$97.32									
google-finance	nc	(-2.89%)	94.51	95.50	-2.81	19,063.00	97.00	94.43		132.69	75.21	8.39m	6.06	793.23m	2.25	0.53	15.59	
howthemarketworks	nc	-2.887%	94.51	95.5	-2.81	18,183	97	94.43	97.32									
hpcwire	nc	-2.887%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271						
insidestocks	nc	-2.89%	94.51	95.50	-2.81	18183	97.00	94.43										
investopedia	nc	-2.89 %	$94.51	95.50	-2.81				97.32									
investorguide	nc	-2.89%	94.51	95.50	-2.81		97.00	94.43		132.69	75.21		6.23	793.2m			15.63	
marketintellisearch	nc	-2.89 %	$94.51	$95.50	-2.81	12.10k	$97.00	$94.43	$97.32			8.39m	6.24	0.82b	2.19 %		15.59	
marketwatch	nc	-2.89%	$94.51	open: 95.50	-2.81	880	$97.00	$94.43	$97.32	$132.69	$75.21		6.08	$819.35m	2.25%	0.53	15.55	
minyanville	nc	-2.887%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271						
msn-money	nc	-2.89%	94.51	95.50	-2.81	19,063	97.00	94.43	97.32	132.69	75.21	8.39 mil	6.05	661.51 mil	2.19%	2.13	15.59	
nasdaq-com	nc	2.89%	$ 94.51		2.81	19,063	$ 97	$ 94.43	$ 97.32	$ 132.69	$ 75.21	6,797,000	6.06	$ 642,384,470	2.19 %	$2.130000	$ 15.60	
optimum	nc	-2.89%	94.51 ( 4:15 pm edt)	95.50	-2.81	19,063	97.00	94.43	97.32	132.69	75.21	6.80m	6.1	642.4m	2.25	2.13	15.61	
paidcontent	nc	-2.887%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271						
pc-quote	nc	-2.89%	94.51	95.5	-2.81	19,063	97.0	94.43	97.32	132.69	75.21	6,999,090	6.23447	661,484,000		0.5325		
personal-wealth-biz	nc	-2.89%	94.51	95.50	-2.81	19,063	97.00	94.43	97.32	132.69	75.21		6.23		2.16	2.102	15.63	
predictwallstreet	nc	-2.89%	94.51		-2.81	19,063												
raymond-james	nc	-2.89	94.51	95.50	-2.81	19,063	97.00	94.43	94.51	132.69	75.21		6.04				15.65	
renewable-energy-world	nc	-2.887%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271						
screamingmedia	nc	-2.89%	$	open: 95.50	-2.81	880	$97.00	$94.43	$97.32	$132.69	$75.21		6.08	$819.35m	2.25%	0.53	15.55	
scroli	nc	%	nc			0												
simple-stock-quotes	nc	-2.89%	last trade: 94.51		change: -2.810								p/e ratio: 6.23					
smartmoney	nc	(-2.89%)	94.51	$95.50	-2.81	19,063	$97.00	$94.43	$97.32	$132.69	$75.21			661,500	2.19%	$0.53		
stocknod	nc	-2.887%	94.51 usd	95.50	-2.810	19,063	97.00	94.43	97.32	132.69	75.21	6,797,271						
stockpickr	nc	-2.89%	$94.51 -2.81 | -2.89%	95.50	-2.81	19.06k	97.00	94.43	97.32	132.69	75.21							
stocksmart	nc	%	$94.9	111.76		2,384	97.37	93.64										
stocktwits	nc	-2.79%	94.60		-2.72													
streetinsider-com	nc	2.89%	94.51	$95.50	-2.81	19,063	$97.00	$94.43	$97.32	$132.69	$75.21		6.05				$15.61	
thecramerreport	nc		505519552.00	88.39	+2.1043	31422		0.00										
thestree	nc	-2.89%	$94.51	95.5	-2.81	19063	97.0	94.43	97.32	-132.69	75.21	8393082.0		6.797271e8				
tickerspy	nc	-2.89%	$94.51	95.50	-2.81	18,183	97.00	94.43	97.32	132.69	75.21		6.2	816.8m	2.19%	$0.53		
tmx-quotemedia	nc	-2.89%	94.510	95.500	-2.810	19,063	97.000	94.430	97.320	132.690	75.210	8,393,082	6.20	793,230,180	2.189	0.533 usd	15.61	
updown	nc	-2.89%	$94.51	$95.50	-$2.81	18,183	$97.00	$94.43	$97.32	$132.69	$75.21	8.39b	6.21	$817m			15.66	
wallstreetsurvivor	nc	-2.89%	94.51	95.50	-2.81	18,183	97.00	94.43		132.69	75.21		6.20	$662m	2.20%	2.09 -	9.53	
yahoo-finance	nc	2.89%	94.51	95.50	2.81	19,063	97.00	94.43	97.32	132.69	75.21		6.05	793.22m	2.10%	2.13	15.63	
ycharts-com	nc	-2.79%	94.60		-2.72					132.69	75.21		6.06	793.69m	2.16%		15.61	
zacks	nc	(-2.89%)	94.51		-2.81	vol.  19,063	97.00	94.43		132.69	75.21		8.79	816.81 m	2.19	2.13	11.07	
advfn	cmtl	-0.84	28.35	28.32	-0.24	242176	28.65	27.92										
barchart	cmtl	-0.84%	28.35	28.32	-0.24	242,176	28.65	27.92	28.59	31.16	19.50		12.77	$756.66 m	3.46%	$1.00	+2.21	
barrons	cmtl	0.84%	28.35	28.32	-0.24	242,176	28.65	27.92				34.07 million		$751.51 million	3.53%	$0.25		
bloomberg	cmtl	-0.839%	28.350	28.320	-0.240	242,176	28.650	27.920		32.00	20.19	26.040mil	13.186	738.230mil	3.527	0.250 regular cash	2.150	
boston-com	cmtl	-0.8395%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841						
bostonmerchant	cmtl	-0.8395%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841						
business-insider	cmtl	-0.8395%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841						
chron	cmtl	-0.8395%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841						
cio-com	cmtl	-0.84%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841	12.83	738m	3.5	1		
cnn-money	cmtl	-0.84%	28.35	28.32	-0.24	242,176	28.65	27.92	28.59				12.8	$738.2m	3.53%			
easystockalterts	cmtl	-0.85%	28.35	28.32	-0.24	242176	28.65	27.92	28.59	32.00	20.19		12.83				2.21	
eresearch-fidelity-com	cmtl	-0.84%	28.3500	28.3200	-0.2400	+36.21%	28.6500	27.9200	28.5900	32.0000	20.1900	26,040,000	4.39	$744.48m	$0.250000	08/19/11		
finance-abc7-com	cmtl	-0.8395%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841						
finance-abc7chicago-com	cmtl	-0.8395%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841						
financial-content	cmtl	-0.8395%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841						
finapps-forbes-com	cmtl	-0.8%	$28.35	28.32	-0.24	242,176	28.65	27.92	28.59	32.00	20.19	26 mil	12.8	738 mil	3.5	1.00	2.21	
finviz	cmtl	-0.84%	28.35			242,176			28.59	-9.00%	45.39%	26.04m	12.77	738.23m		1.00	2.22	
fool	cmtl	-0.84%	$28.35	$28.32	-0.24	237,959	$28.65	$27.92	$28.59	$32.00	$20.19		12.90	$738.23m		1.00		
foxbusiness	cmtl		$28.35		-0.24	242,176			$28.59									
google-finance	cmtl	(-0.84%)	28.35	28.32	-0.24	242,176.00	28.65	27.92		32.00	20.19	26.04m	12.78	738.23m	3.53	0.25	2.22	
howthemarketworks	cmtl	-0.839%	28.35	28.32	-0.24	237,859	28.65	27.92	28.59									
hpcwire	cmtl	-0.8395%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841						
insidestocks	cmtl																	
investopedia	cmtl	-0.84 %	$28.35	28.32	-0.24				28.59									
investorguide	cmtl	-0.84%	28.35	27.92	-0.24		28.65	27.92		32.00	20.19		12.88	738.2m			2.219	
marketintellisearch	cmtl	-0.84 %	$28.35	$27.92	-0.24	219.60k	$28.65	$27.92	$28.59			26.04m	12.88	0.74b	3.5 %		2.22	
marketwatch	cmtl	-0.84%	$28.35	open: 28.32	-0.24	20,972	$28.65	$27.92	$28.59	$32.00	$20.19		12.60	$751.51m	3.53%	0.25	2.25	
minyanville	cmtl	-0.8395%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841						
msn-money	cmtl	-0.84%	28.35	28.32	-0.24	242,176	28.65	27.92	28.59	32.00	20.19	26.04 mil	12.77	744.48 mil	3.50%	1.00	2.22	
nasdaq-com	cmtl	0.84%	$ 28.35	$ 28.32	0.24	242,176	$ 28.65	$ 27.92	$ 28.59	$ 32	$ 20.19	26,686,000	12.83	$ 756,548,100			$ 2.21	
optimum	cmtl	-0.84%	28.35 ( 4:30 pm edt)	28.32	-0.24	242,176	28.65	27.92	28.59	32.00	20.19	26.04m	12.8	738.2m	3.53	1.00	2.21	
paidcontent	cmtl	-0.8395%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841						
pc-quote	cmtl	-0.84%	28.35	28.32	-0.24	242,176	28.65	27.92	28.59	32.00	20.19	26,260,444	12.87838	744,484,000		0.25		
personal-wealth-biz	cmtl	-0.84%	28.35	27.92	-0.24	242,176	28.65	27.92	28.59	32.00	20.19		12.88		3.50	1.00	2.219	
predictwallstreet	cmtl	-0.84%	28.35		-0.24	242,176												
raymond-james	cmtl	-0.84	28.35	28.32	-0.24	242,176	28.65	27.92	28.35	32.00	20.19		11.21				2.53	
renewable-energy-world	cmtl	-0.8395%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841						
screamingmedia	cmtl	-0.84%	$	open: 28.32	-0.24	20,972	$28.65	$27.92	$28.59	$32.00	$20.19		12.60	$751.51m	3.53%	0.25	2.25	
scroli	cmtl	%	cmtl			0												
simple-stock-quotes	cmtl	-0.84%	last trade: 28.35		change: -0.240								p/e ratio: 12.88					
smartmoney	cmtl	(-0.84%)	28.35	$28.32	-0.24	242,176	$28.65	$27.92	$28.59	$32.00	$20.19			745,800	3.50%	$0.25		
stocknod	cmtl	-0.8395%	28.35 usd	28.32	-0.2400	242,176	28.65	27.92	28.59	32.00	20.19	26,039,841						
stockpickr	cmtl	-0.84%	$28.35 -0.24 | -0.84%	28.32	-0.24	242.18k	28.65	27.92	28.59	32.00	20.19							
stocksmart	cmtl	%	$27.36	27.94		27,187	27.86	27.35										
stocktwits	cmtl	-0.77%	28.37		-0.22													
streetinsider-com	cmtl	0.84%	28.35	$28.32	-0.24	242,176	$28.65	$27.92	$28.59	$32.00	$20.19		12.83				$2.21	
thecramerreport	cmtl		28.84	28.64	+0.17	211431	28.90	28.38										
thestree	cmtl	-0.84%	$28.35	28.32	-0.24	242176	28.65	27.92	28.59	-32.0	20.19	2.6039841e7		7.52822826e8				
tickerspy	cmtl	-0.84%	$28.35	28.32	-0.24	242,176	28.65	27.92	28.59	32.00	20.19		12.9	745.7m	3.50%	$0.25		
tmx-quotemedia	cmtl	-0.84%	28.350	28.320	-0.240	242,176	28.650	27.920	28.590	32.000	20.190	26,039,841	12.90	738,229,492	3.527	0.250 usd	2.21	
updown	cmtl	-0.84%	$28.35	$28.32	-$0.24	219,055	$28.65	$27.92	$28.59	$32.00	$20.19	26.68b	11.34	$744m			2.52	
wallstreetsurvivor	cmtl	-0.84%	28.35	28.32	-0.24	237,859	28.65	27.92		32.00	20.19		12.90	$746m	3.50%		1.91	
yahoo-finance	cmtl	0.84%	28.35	27.92	0.24	242,176	28.65	27.92	28.59	32.00	20.19		12.78	738.21m	3.50%	1.00	2.22	
ycharts-com	cmtl	-0.77%	28.37		-0.22					32.00	20.19		12.84	757.20m	3.53%		2.21	
zacks	cmtl	(-0.84%)	28.35		-0.24	vol.  242,176	28.65	27.92		32.00	20.19		12.65	744.48 m	3.50	1.00	2.26	
advfn	adpt	0.00	2.71		0.0													
barchart	adpt	unch	2.9700	2.9800	unch	56,799	3.0000	2.9700	2.9700	3.1200	2.6829		0.0000	$357.50 m			-0.1400	
barrons	adpt			2.98		56,299	3.00	2.97				108.83 million		$323.23 million	adpt has not issued dividends in more than 1 year.			
bloomberg	adpt		2.970	2.980		56,299	3.000	2.970		3.12	2.68	108.832mil		323.232mil			-0.120	
boston-com	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683	108,832,141						
bostonmerchant	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683	108,832,141						
business-insider	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683	108,832,141						
chron	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683	108,832,141						
cio-com	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683							
cnn-money	adpt	0.00%today&rsquo;s change	2.97data as of 2:36pm et	2.98	0.00	56,299	3.00	2.97	2.97					$323.2m				
easystockalterts	adpt	0.00%	2.71	2.98	+0.00	56299	2.71	2.71	2.71	3.12	2.68						0.00	
eresearch-fidelity-com	adpt	0.00%	2.9700	2.9800	0.0000	-2.62%	3.0000	2.9700	2.9700	3.1200	2.6829	108,832,000	6.90	$323.23m				
finance-abc7-com	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683	108,832,141						
finance-abc7chicago-com	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683	108,832,141						
financial-content	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683	108,832,141						
finviz	adpt	0.00%	2.97			0			2.97	-4.81%	10.82%	120.31m		357.32m			-0.16	
fool	adpt																	
foxbusiness	adpt																	
google-finance	adpt	(0.00%)	2.97	2.98	0.00	56,299.00	3.00	2.97		3.12	2.68	108.83m		323.23m			-0.23	
howthemarketworks	adpt	0%	2.97	2.98	0	56,299	3	2.97	2.97									
hpcwire	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683	108,832,141						
insidestocks	adpt	unch%	2.9700	2.9800		56200	3.0000	2.9700										
investopedia	adpt		$2.97	2.98					2.97									
investorguide	adpt		0.00															
marketintellisearch	adpt	-3.4 %	$7.38	$7.50	-0.26	313.10k	$7.55	$7.35	$7.64			120.31m	0.00	0.36b	0.0 %		-0.16	
marketwatch	adpt	0.00%	$2.97	open: 2.98	0.00	56,299	$3.00	$2.97	$2.97	$3.12	$2.68			$323.23m				
minyanville	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683	108,832,141						
msn-money	adpt		2.71	2.76		44.17 mil	2.83	2.71	2.71	3.56	2.71		-16.94					
nasdaq-com	adpt		$ 2.97			56,299	$ 3	$ 2.97	$ 2.97									
optimum	adpt	-	2.97 ( 2:36 pm edt)	2.98	-	56,299	3.00	2.97	2.97	3.12	2.68	108.83m		323.2m				
paidcontent	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683	108,832,141						
pc-quote	adpt	0.00%	2.97	2.98	0.00	56,299	3.0	2.97	2.97	3.12	2.68	108,831,987	-10.60714	323,231,000				
personal-wealth-biz	adpt					0												
predictwallstreet	adpt	0.00%	2.97		0.00	56,299												
raymond-james	adpt	0.00	2.97	2.98	0.00	56,299	3.00	2.97	2.97	3.12	2.68						-0.22	
renewable-energy-world	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683	108,832,141						
screamingmedia	adpt	0.00%	$	open: 2.98	0.00	56,299	$3.00	$2.97	$2.97	$3.12	$2.68			$323.23m				
scroli	adpt	%	adpt			0												
simple-stock-quotes	adpt		last trade: 0.00		change: 0.000													
smartmoney	adpt	(0.00%)	2.97	$2.98	0.00	56,299	$3.00	$2.97	$2.97	$3.12	$2.68				0.00%	$0.00		
stocknod	adpt	0.00%	2.970 usd	2.980	+0.00	56,299	3.000	2.970	2.970	3.080	2.683	108,832,141						
stockpickr	adpt	0.00%	$2.97 0.00 | 0.00%	2.98	0.00	56.30k	3.00	2.97	2.97	3.12	2.68							
stocksmart	adpt	%	$2.72	2.76		4,728,596	2.82	2.72										
stocktwits	adpt	-1.80%	2.72		-0.05													
streetinsider-com	adpt	-0%	2.71	$2.98		56,299	$2.71	$2.71	$2.71	$3.12	$2.68						$0.00	
thecramerreport	adpt		0.00															
thestree	adpt	0.0%	$2.97	2.98	0.0	56299	3.0	2.97	2.97	-3.12	2.68	1.20396971e8		3.26275791e8				
tickerspy	adpt	0.00%	$2.97	2.98	0.00	56,299	3.00	2.97	2.97	3.12	2.68		-10.6	323.2m	0.00%	$0.00		
tmx-quotemedia	adpt	0.00%	2.970	2.980	0.00	56,299	3.000	2.970	2.970	3.120	2.683	108,832,141		323,231,459				
wallstreetsurvivor	adpt	-			-		- -											
yahoo-finance	adpt	0.00%	2.97	2.98	0.00	56,299	3.00	2.97	2.97	3.12	2.68			323.23m			-0.14	
ycharts-com	adpt																	
zacks	adpt		2.97			vol.  56,299	3.00	2.97		3.12	2.68			323.23 m	0.00	0.00	-.17	
advfn	dva	-1.15	84.9	85.42	-0.99	469376	85.72	84.87										
barchart	dva	-1.15%	84.90	85.42	-0.99	469,376	85.72	84.87	85.89	89.76	57.00		20.16	$8.15 b			+3.85	
barrons	dva	1.15%	84.90	85.42	-0.99	469,009	85.72	84.87				103.06 million		$8.28 billion	dva has not issued dividends in more than 1 year.			
bloomberg	dva	-1.153%	84.900	85.420	-0.990	469,376	85.720	84.870		89.76	57.00	95.500mil	19.744	8,107.950mil			4.300	
boston-com	dva	-1.153%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000						
bostonmerchant	dva	-1.153%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000						
business-insider	dva	-1.153%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000						
chron	dva	-1.153%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000						
cio-com	dva	-1.15%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000	21.94	8b				
cnn-money	dva	-1.15%	84.90	85.42	-0.99	469,376	85.72	84.87	85.89				21.9	$8.1b				
easystockalterts	dva	-1.16%	84.90	85.42	-0.99	469376	85.72	84.87	85.89	89.76	56.58		21.94				3.87	
eresearch-fidelity-com	dva	-1.15%	84.9000	85.4200	-0.9900	+48.06%	85.7200	84.8700	85.8900	89.7600	56.5800	95,500,000	1.26	$8.20b				
finance-abc7-com	dva	-1.153%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000						
finance-abc7chicago-com	dva	-1.153%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000						
financial-content	dva	-1.153%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000						
finapps-forbes-com	dva	-1.1%	$84.90	85.42	-0.99	469,376	85.72	84.87	85.89	89.76	56.58	95 mil	22.0	8 bil	0.0	0.00	3.85	
finviz	dva	-1.15%	84.90			469,376			85.89	-5.41%	50.05%	95.50m	22.05	8.11b			3.85	
fool	dva	-1.15%	$84.90	$85.42	-0.99	469,376	$85.72	$84.87	$85.89	$89.76	$56.58		22.30	$8.11b				
foxbusiness	dva		$84.90		-0.99	469,376			$85.89									
google-finance	dva	(-1.15%)	84.90	85.42	-0.99	469,376.00	85.72	84.87		89.76	56.58	95.87m	22.08	8.14b			3.85	
howthemarketworks	dva	-1.153%	84.9	85.42	-0.99	469,009	85.72	84.87	85.89									
hpcwire	dva	-1.153%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000						
insidestocks	dva	-1.15%	84.90	85.42	-0.99	469300	85.72	84.87					price earnings ratio: 21.94					
investopedia	dva	-1.15 %	$84.90	85.42	-0.99				85.89									
investorguide	dva	-1.15%	84.90	85.42	-0.99		85.72	84.87		89.76	56.58		22.26	8.108b			3.859	
marketintellisearch	dva	-1.15 %	$84.90	$85.42	-0.99	461.00k	$85.72	$84.87	$85.89			95.50m	22.31	8.20b	0.0 %		3.85	
marketwatch	dva	-1.15%	$84.90	open: 85.42	-0.99	2,887	$85.72	$84.87	$85.89	$89.76	$57.00		21.37	$8.28b			3.97	
minyanville	dva	-1.153%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000						
msn-money	dva	-1.15%	84.90	85.42	-0.99	469,376	85.72	84.87	85.89	89.76	56.58	95.50 mil	21.99	8.2 bil			3.85	
nasdaq-com	dva	1.15%	$ 84.90		0.99	469,376	$ 85.72	$ 84.87	$ 85.89	$ 89.76	$ 56.58	95,500,000	22.05	$ 8,107,950,000			$ 3.85	
optimum	dva	-1.15%	84.90 ( 4:15 pm edt)	85.42	-0.99	469,376	85.72	84.87	85.89	89.76	56.58	95.50m	21.9	8.1b			3.87	
paidcontent	dva	-1.153%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000						
pc-quote	dva	-1.15%	84.9	85.42	-0.99	469,376	85.72	84.87	85.89	89.76	56.58	96,613,604	22.2513	8,202,495,000				
personal-wealth-biz	dva	-1.15%	84.90	85.42	-0.99	469,376	85.72	84.87	85.89	89.76	56.58		22.26			0.00	3.859	
predictwallstreet	dva	-1.15%	84.90		-0.99	469,376												
raymond-james	dva	-1.15	84.90	85.42	-0.99	469,376	85.72	84.87	84.90	89.76	57.00		21.77				3.90	
renewable-energy-world	dva	-1.153%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000						
screamingmedia	dva	-1.15%	$	open: 85.42	-0.99	2,887	$85.72	$84.87	$85.89	$89.76	$57.00		21.37	$8.28b			3.97	
scroli	dva	-1.15%	dva 84.90	85.42	-0.99	397,246	85.72	84.88	85.89	89.76	56.58		22.08				3.85	
simple-stock-quotes	dva	-1.15%	last trade: 84.90		change: -0.990								p/e ratio: 22.26					
smartmoney	dva	(-1.15%)	84.90	$85.42	-0.99	469,376	$85.72	$84.87	$85.89	$89.76	$56.58			8,202,500	0.00%	$0.00		
stocknod	dva	-1.153%	84.90 usd	85.42	-0.9900	469,376	85.72	84.87	85.89	89.76	56.58	95,500,000						
stockpickr	dva	-1.15%	$84.90 -0.99 | -1.15%	85.42	-0.99	469.38k	85.72	84.87	85.89	89.76	56.58							
stocksmart	dva	%	$83.92	69.67		71,324	84.3	83.69										
stocktwits	dva	-1.15%	84.90		-0.99													
streetinsider-com	dva	1.15%	84.90	$85.42	-0.99	469,376	$85.72	$84.87	$85.89	$89.76	$56.58		21.94				$3.87	
thecramerreport	dva		86.34	86.37	-0.27	325936	86.8878	85.79										
thestree	dva	-1.15%	$84.9	85.42	-0.99	469376	85.72	84.87	85.89	-89.76	56.58	9.55e7		8.27985e9				
tickerspy	dva	-1.15%	$84.90	85.42	-0.99	469,376	85.72	84.87	85.89	89.76	56.58		22.3	8.2b	0.00%	$0.00		
tmx-quotemedia	dva	-1.15%	84.900	85.420	-0.990	469,376	85.720	84.870	85.890	89.760	57.000	95,500,000	22.20	8,107,950,000			3.87	
updown	dva	-1.15%	$84.90	$85.42	-$0.99	466,089	$85.72	$84.87	$85.89	$89.76	$57.00	95.50b	21.92	$8.20b			3.92	
wallstreetsurvivor	dva	-1.15%	84.90	85.42	-0.99	469,009	85.72	84.87		89.76	57.34		22.20	$8b			3.94	
yahoo-finance	dva	1.15%	84.90	85.42	0.99	469,376	85.72	84.87	85.89	89.76	56.58		22.00	8.11b			3.86	
ycharts-com	dva	-1.15%	84.90		-0.99					89.76	57.00		21.99	8.15b	0.00%		3.86	
zacks	dva	(-1.15%)	84.90		-0.99	vol.  469,376	85.72	84.87		89.76	56.58		19.97	8.20 b	0.00	0.00	4.3	
advfn	zgen	0.00	9.76		0.0													
barrons	zgen																	
bloomberg	zgen																	
boston-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
bostonmerchant	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
business-insider	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
chron	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
cio-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484		838m				
cnn-money	zgen																	
easystockalterts	zgen	0.00%	9.76	37.99	+0.00	108597	9.76	9.76	9.76	9.79	3.70						-0.04	
finance-abc7-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
finance-abc7chicago-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
financial-content	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
fool	zgen	0%	$9.76	$0.00	0.00	0	$9.76	$9.74	$9.76	$9.79	$3.70		0.00	$838.43m				
foxbusiness	zgen		$9.76		+0.01	254,031			$9.75									
howthemarketworks	zgen																	
hpcwire	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
insidestocks	zgen																	
investorguide	zgen		0.00															
marketintellisearch	zgen	-1.14 %	$51.88	$51.85	-0.60	579.40k	$52.22	$51.35	$52.48						%			
marketwatch	zgen																	
minyanville	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
msn-money	zgen																	
paidcontent	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
pc-quote	zgen	0.00%				0						0		0				
personal-wealth-biz	zgen					0												
raymond-james	zgen																	
renewable-energy-world	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
screamingmedia	zgen																	
scroli	zgen	%	zgen			0												
simple-stock-quotes	zgen		last trade: 0.00		change: 0.000													
smartmoney	zgen																	
stocknod	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
stockpickr	zgen	0.10%	$9.76 0.01 | 0.10%	9.74	0.01	254.03k	9.76	9.74	9.75	9.79	3.70							
stocksmart	zgen	%	$9.76	9.74		14,484	9.76	9.74										
stocktwits	zgen	-0.10%	9.74		-0.01													
streetinsider-com	zgen	-0%	9.76	$37.99		108,597	$9.76	$9.76	$9.76	$9.79	$3.70						$-0.04	
thecramerreport	zgen		0.00															
thestree	zgen	0.1%	$9.76	9.74	0.01	254031	9.76	9.74	9.75	-9.79	3.7	8.5904484e7		8.38427764e8				
tickerspy	zgen	0.00%	$9.76	0.00	0.00		0.00	0.00	9.76	9.79	3.70		-244.0		0.00%	$0.00		
tmx-quotemedia	zgen																	
wallstreetsurvivor	zgen	-			-		- -											
ycharts-com	zgen																	
zacks	zgen																	
advfn	idti	-2.51	7.38	7.46	-0.19	1061157	7.55	7.37										
barchart	idti	-2.51%	7.38	7.46	-0.19	1,013,416	7.55	7.37	7.57	8.74	5.01		15.83	$1.11 b			+0.47	
barrons	idti	2.51%	7.38	7.46	-0.19	1.061m	7.55	7.37				155.92 million		$1.10 billion	idti has not issued dividends in more than 1 year.			
bloomberg	idti	-2.510%	7.380	7.460	-0.190	1,061,157	7.550	7.370		8.74	5.01	148.173mil	14.760	1,093.519mil			0.500	
boston-com	idti	-2.510%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243						
bostonmerchant	idti	-2.510%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243						
business-insider	idti	-2.510%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243						
chron	idti	-2.510%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243						
cio-com	idti	-2.51%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243	15.70	1b				
cnn-money	idti	-2.51%	7.38	7.46	-0.19	1,061,157	7.55	7.37	7.57				15.7	$1.1b				
easystockalterts	idti	-2.55%	7.38	7.46	-0.19	1061157	7.55	7.37	7.57	8.74	5.01		15.70				0.47	
eresearch-fidelity-com	idti	-2.51%	7.3800	7.4600	-0.1900	+42.29%	7.5500	7.3700	7.5700	8.7400	5.0100	148,173,000	3.41	$1.12b				
finance-abc7-com	idti	-2.510%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243						
finance-abc7chicago-com	idti	-2.510%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243						
financial-content	idti	-2.510%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243						
finapps-forbes-com	idti	-2.5%	$7.38	7.46	-0.19	1,061,157	7.55	7.37	7.57	8.74	5.01	148 mil	15.7	1 bil	0.0	0.00	0.47	
finviz	idti	-2.51%	7.38			1,061,157			7.57	-15.56%	47.31%	148.17m	16.11	1.12b			0.47	
fool	idti	-2.51%	$7.38	$7.46	-0.19	1,061,157	$7.55	$7.37	$7.57	$8.74	$5.01		16.10	$1.09b				
foxbusiness	idti		$7.38		-0.19	1,061,157			$7.57									
google-finance	idti	(-2.51%)	7.38	7.46	-0.19	1.06m	7.55	7.37		8.74	5.01	148.17m	15.71	1.09b			0.47	
howthemarketworks	idti	-2.51%	7.38	7.46	-0.19	1,035,433	7.55	7.37	7.57									
hpcwire	idti	-2.510%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243						
insidestocks	idti	-2.51%	7.38	7.46	-0.19	954984	7.55	7.37					price earnings ratio: 12.10					
investopedia	idti	-2.51 %	$7.38	7.46	-0.19				7.57									
investorguide	idti	-2.51%	7.38	7.45	-0.19		7.55	7.37		8.74	5.01		16.11	1.094b			0.47	
marketintellisearch	idti	-2.51 %	$7.38	$7.45	-0.19	1027.90k	$7.55	$7.37	$7.57			148.17m	16.11	1.12b	0.0 %		0.47	
marketwatch	idti	-2.51%	$7.38	open: 7.46	-0.19	25,208	$7.55	$7.37	$7.57	$8.74	$5.01		15.33	$1.10b			0.48	
minyanville	idti	-2.510%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243						
msn-money	idti	-2.51%	7.38	7.46	-0.19	1.06 mil	7.55	7.37	7.57	8.74	5.01	148.17 mil	15.70	1.12 bil			0.47	
nasdaq-com	idti	2.51%	$ 7.38	$ 7.46	0.19	1,061,157	$ 7.55	$ 7.37	$ 7.57	$ 8.74	$ 5.01	150,895,000	15.7	$ 1,113,605,100			$ 0.47	
optimum	idti	-2.51%	7.38 ( 4:00 pm edt)	7.46	-0.19	1,059,857	7.55	7.37	7.57	8.74	5.01	148.17m	15.7	1.1b			0.47	
paidcontent	idti	-2.510%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243						
pc-quote	idti	-2.51%	7.38	7.46	-0.19	1,061,157	7.55	7.37	7.57	8.74	5.01	151,987,751	16.10638	1,121,670,000				
personal-wealth-biz	idti	-2.51%	7.38	7.45	-0.19	1,061,157	7.55	7.37	7.57	8.74	5.01		16.11			0.00	0.47	
predictwallstreet	idti	-2.51%	7.38		-0.19	1,061,157												
raymond-james	idti	-2.51	7.38	7.46	-0.19	1,061,157	7.55	7.37	7.38	8.74	5.01		15.70				0.47	
renewable-energy-world	idti	-2.510%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243						
screamingmedia	idti	-2.51%	$	open: 7.46	-0.19	25,208	$7.55	$7.37	$7.57	$8.74	$5.01		15.33	$1.10b			0.48	
scroli	idti	%	idti			0												
simple-stock-quotes	idti	-2.51%	last trade: 7.38		change: -0.190								p/e ratio: 16.11					
smartmoney	idti	(-2.51%)	7.38	$7.46	-0.19	1,061,157	$7.55	$7.37	$7.57	$8.74	$5.01			1,121,700	0.00%	$0.00		
stocknod	idti	-2.510%	7.380 usd	7.460	-0.1900	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243						
stockpickr	idti	-2.51%	$7.38 -0.19 | -2.51%	7.46	-0.19	1.06m	7.55	7.37	7.57	8.74	5.01							
stocksmart	idti	%	$7.935	6.73		248,349	8.37	7.925										
stocktwits	idti	-2.51%	7.38		-0.19													
streetinsider-com	idti	2.51%	7.38	$7.46	-0.19	1,061,157	$7.55	$7.37	$7.57	$8.74	$5.01		15.70				$0.47	
thecramerreport	idti		7.27	7.51	-0.14	1082748	7.51	7.20										
thestree	idti	-2.51%	$7.38	7.46	-0.19	1061157	7.55	7.37	7.57	-8.74	5.01	1.48173243e8		1.102408928e9				
tickerspy	idti	-2.51%	$7.38	7.46	-0.19	1,061,157	7.55	7.37	7.57	8.74	5.01		16.1	1.1b	0.00%	$0.00		
tmx-quotemedia	idti	-2.51%	7.380	7.460	-0.190	1,061,157	7.550	7.370	7.570	8.740	5.010	148,173,243	16.10	1,093,518,533			0.47	
updown	idti	-2.51%	$7.38	$7.46	-$0.19	1,034,432	$7.55	$7.37	$7.57	$8.74	$5.01	148.17b	16.11	$1.12b			0.47	
wallstreetsurvivor	idti	-2.51%	7.38	7.46	-0.19	1,035,433	7.55	7.37		8.74	5.01		16.10	$1b			0.47	
yahoo-finance	idti	2.51%	7.38	7.45	0.19	1,061,157	7.55	7.37	7.57	8.74	5.01		15.70	1.09b			0.47	
ycharts-com	idti	-2.51%	7.38		-0.19					8.74	5.01		15.70	1.11b	0.00%		0.47	
zacks	idti	(-2.51%)	7.38		-0.19	vol.  1,061,157	7.55	7.37		8.74	5.01		16.11	1.12 b	0.00	0.00	.47	
advfn	lxu	-0.99	45.96	45.52	-0.46	124792	46.88	45.08										
barchart	lxu	-0.99%	45.96	45.52	-0.46	124,792	46.88	45.08	46.42	49.21	14.12		21.78	$972.51 m			+2.13	
barrons	lxu	0.99%	45.96	45.52	-0.46	121,755	46.88	45.08				23.27 million		$1.07 billion	lxu has not issued dividends in more than 1 year.	$0.01		
bloomberg	lxu	-0.991%	45.960	45.520	-0.460	124,792	46.880	45.080		49.21	14.12	22.126mil	21.578	1,016.900mil			2.130	
boston-com	lxu	-0.9910%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762						
bostonmerchant	lxu	-0.9910%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762						
business-insider	lxu	-0.9910%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762						
chron	lxu	-0.9910%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762						
cio-com	lxu	-0.99%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762	21.38	1b				
cnn-money	lxu	-0.99%	45.96	45.60	-0.46	124,792	46.88	45.08	46.42				21.4	$1.0b				
easystockalterts	lxu	-1.01%	45.96	45.52	-0.46	124792	46.88	45.08	46.42	49.21	13.69		21.38				2.15	
eresearch-fidelity-com	lxu	-0.99%	45.9600	45.5200	-0.4600	+230.86%	46.8800	45.0800	46.4200	49.2100	13.9300	22,126,000	1.76	$1.03b				
finance-abc7-com	lxu	-0.9910%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762						
finance-abc7chicago-com	lxu	-0.9910%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762						
financial-content	lxu	-0.9910%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762						
finapps-forbes-com	lxu	-1.0%	$45.96	45.52	-0.46	124,792	46.88	45.08	46.42	49.21	13.93	22 mil	21.6	1 bil	0.0	0.00	2.13	
finviz	lxu	-0.99%	45.96			124,792			46.42	-6.60%	229.94%	22.13m	22.31	1.02b			2.06	
fool	lxu	-0.99%	$45.96	$45.52	-0.46	124,792	$46.88	$45.08	$46.42	$49.21	$13.93		21.70	$1.02b				
foxbusiness	lxu		$45.96		-0.46	124,792			$46.42									
google-finance	lxu	(-0.99%)	45.96	45.52	-0.46	124,792.00	46.88	45.08		49.21	13.93	22.13m	22.27	1.02b			2.06	
howthemarketworks	lxu	-0.991%	45.96	45.52	-0.46	121,755	46.88	45.08	46.42									
hpcwire	lxu	-0.9910%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762						
insidestocks	lxu	-0.99%	45.96	45.52	-0.46	121755	46.88	45.08										
investopedia	lxu	-0.99 %	$45.96	45.52	-0.46				46.42									
investorguide	lxu	-0.99%	45.96	45.52	-0.46		46.88	45.08		49.21	13.93		21.95	1.017b			2.115	
marketintellisearch	lxu	-0.99 %	$45.96	$45.52	-0.46	119.30k	$46.88	$45.08	$46.42			22.13m	22.53	1.03b	0.0 %		2.06	
marketwatch	lxu	-0.99%	$45.96	open: 45.52	-0.46	2,920	$46.88	$45.08	$46.42	$49.21	$14.12		22.24	$1.07b			2.07	
minyanville	lxu	-0.9910%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762						
msn-money	lxu	-0.99%	45.96	45.52	-0.46	124,792	46.88	45.08	46.42	49.21	13.93	22.13 mil	21.28	1.03 bil			2.06	
nasdaq-com	lxu	0.99%	$ 45.96		0.46	124,792	$ 46.88	$ 45.08	$ 46.42	$ 49.21	$ 13.93	22,126,000	21.58	$ 1,016,910,960			$ 2.13	
optimum	lxu	-0.99%	45.96 ( 4:15 pm edt)	45.52	-0.46	124,792	46.88	45.08	46.42	49.21	13.69	22.13m	21.4	1.0b			2.15	
paidcontent	lxu	-0.9910%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762						
pc-quote	lxu	-0.99%	45.96	45.52	-0.46	124,792	46.88	45.08	46.42	49.21	13.93	22,347,452	21.49074	1,027,089,000				
personal-wealth-biz	lxu	-0.99%	45.96	45.52	-0.46	124,792	46.88	45.08	46.42	49.21	13.93		21.95			0.00	2.115	
predictwallstreet	lxu	-0.99%	45.96		-0.46	124,792												
raymond-james	lxu	-0.99	45.96	45.52	-0.46	124,792	46.88	45.08	45.96	49.21	14.12		20.16				2.28	
renewable-energy-world	lxu	-0.9910%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762						
screamingmedia	lxu	-0.99%	$	open: 45.52	-0.46	2,920	$46.88	$45.08	$46.42	$49.21	$14.12		22.24	$1.07b			2.07	
scroli	lxu	%	lxu			0												
simple-stock-quotes	lxu	-0.99%	last trade: 45.96		change: -0.460								p/e ratio: 21.95					
smartmoney	lxu	(-0.99%)	45.96	$45.52	-0.46	124,792	$46.88	$45.08	$46.42	$49.21	$13.93			1,027,100	0.00%	$0.00		
stocknod	lxu	-0.9910%	45.96 usd	45.52	-0.4600	124,792	46.88	45.08	46.42	47.00	13.93	22,125,762						
stockpickr	lxu	-0.99%	$45.96 -0.46 | -0.99%	45.52	-0.46	124.79k	46.88	45.08	46.42	49.21	13.93							
stocksmart	lxu	%	$44.86	24.37		32,480	47.25	44.6										
stocktwits	lxu	-0.93%	45.99		-0.43													
streetinsider-com	lxu	0.99%	45.96	$45.52	-0.46	124,792	$46.88	$45.08	$46.42	$49.21	$13.69		21.38				$2.15	
thecramerreport	lxu		45.24	45.66	-0.24	132135	45.9992	44.51										
thestree	lxu	-0.99%	$45.96	45.52	-0.46	124792	46.88	45.08	46.42	-49.21	13.93	2.2125762e7		1.026414099e9				
tickerspy	lxu	-0.99%	$45.96	45.52	-0.46	124,792	46.88	45.08	46.42	49.21	13.93		21.5	1.0b	0.00%	$0.00		
tmx-quotemedia	lxu	-0.99%	45.960	45.520	-0.460	124,792	46.880	45.080	46.420	49.210	14.120	22,125,762	21.70	1,016,900,022			2.14	
updown	lxu	-0.99%	$45.96	$45.52	-$0.46	121,755	$46.88	$45.08	$46.42	$49.21	$14.12	22.12b	20.27	$1.02b			2.29	
wallstreetsurvivor	lxu	-0.99%	45.96	45.52	-0.46	121,755	46.88	45.08		49.21	14.62		21.70	$1b			1.32	
yahoo-finance	lxu	0.99%	45.96	45.52	0.46	124,792	46.88	45.08	46.42	49.21	13.93		21.73	1.02b			2.12	
ycharts-com	lxu	-0.93%	45.99		-0.43					49.21	14.12		21.39	973.15m	0.00%		2.15	
zacks	lxu	(-0.99%)	45.96		-0.46	vol.  124,792	46.88	45.08		49.21	13.69		21.79	1.03 b	0.00	0.00	2.13	
advfn	apac	-0.24	8.45	8.46	-0.02	454451	8.47	8.45										
barchart	apac	-0.24%	8.45	8.46	-0.02	466,318	8.47	8.45	8.47	8.52	4.61		18.80	$439.74 m			+0.43	
barrons	apac	0.24%	8.45	8.46	-0.02	454,451	8.47	8.45				54.71 million		$462.27 million	apac has not issued dividends in more than 1 year.			
bloomberg	apac	-0.236%	8.450	8.460	-0.020	454,451	8.470	8.450		8.52	4.61	51.218mil	18.778	432.796mil			0.450	
boston-com	apac	-0.2361%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419						
bostonmerchant	apac	-0.2361%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419						
business-insider	apac	-0.2361%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419						
chron	apac	-0.2361%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419						
cio-com	apac	-0.24%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419	19.65	433m				
cnn-money	apac	-0.24%	8.45	8.46	-0.02	454,451	8.47	8.45	8.47				19.7	$432.8m				
easystockalterts	apac	-0.24%	8.45	8.46	-0.02	454451	8.47	8.45	8.47	8.52	4.61		19.65				0.43	
eresearch-fidelity-com	apac	-0.24%	8.4500	8.4600	-0.0200	+54.56%	8.4700	8.4500	8.4700	8.5200	4.6100	51,218,000	6.44	$433.82m				
finance-abc7-com	apac	-0.2361%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419						
finance-abc7chicago-com	apac	-0.2361%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419						
financial-content	apac	-0.2361%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419						
finapps-forbes-com	apac	-0.2%	$8.45	8.46	-0.02	454,451	8.47	8.45	8.47	8.52	4.61	51 mil	19.6	433 mil	0.0	0.00	0.43	
finviz	apac	-0.24%	8.45			454,451			8.47	-0.82%	83.30%	51.22m	19.70	433.83m			0.43	
fool	apac	-0.24%	$8.45	$8.46	-0.02	449,665	$8.47	$8.45	$8.47	$8.52	$4.61		19.70	$432.80m				
foxbusiness	apac		$8.45		-0.02	454,451			$8.47									
google-finance	apac	(-0.24%)	8.45	8.46	-0.02	454,451.00	8.47	8.45		8.52	4.61	51.22m	19.70	432.80m			0.43	
howthemarketworks	apac	-0.236%	8.45	8.46	-0.02	449,665	8.47	8.45	8.47									
hpcwire	apac	-0.2361%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419						
insidestocks	apac	-0.24%	8.45	8.46	-0.02	454451	8.47	8.45										
investopedia	apac	-0.24 %	$8.45	8.46	-0.02				8.47									
investorguide	apac	-0.24%	8.45	8.47	-0.02		8.47	8.45		8.52	4.61		19.70	432.8m			0.43	
marketintellisearch	apac	-0.24 %	$8.45	$8.47	-0.02	444.40k	$8.47	$8.45	$8.47			51.22m	19.70	0.43b	0.0 %		0.43	
marketwatch	apac	-0.24%	$8.45	open: 8.46	-0.02	35,588	$8.47	$8.45	$8.47	$8.52	$4.61		19.40	$462.27m			0.44	
minyanville	apac	-0.2361%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419						
msn-money	apac	-0.24%	8.45	8.46	-0.02	454,451	8.47	8.45	8.47	8.52	4.61	51.22 mil	19.65	433.82 mil			0.43	
nasdaq-com	apac	0.24%	$ 8.45	$ 8.46	0.02	454,451	$ 8.47	$ 8.45	$ 8.47	$ 8.52	$ 4.61	51,218,000	19.65	$ 432,792,100			$ 0.43	
optimum	apac	-0.24%	8.45 ( 4:30 pm edt)	8.46	-0.02	454,451	8.47	8.45	8.47	8.52	4.61	51.22m	19.7	432.8m			0.43	
paidcontent	apac	-0.2361%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419						
pc-quote	apac	-0.24%	8.45	8.46	-0.02	454,451	8.47	8.45	8.47	8.52	4.61	51,407,385	19.69767	434,392,000				
personal-wealth-biz	apac	-0.24%	8.45	8.47	-0.02	454,451	8.47	8.45	8.47	8.52	4.61		19.70			0.00	0.43	
predictwallstreet	apac	-0.24%	8.45		-0.02	454,451												
raymond-james	apac	-0.24	8.45	8.46	-0.02	454,451	8.47	8.45	8.45	8.52	4.61		18.78				0.45	
renewable-energy-world	apac	-0.2361%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419						
screamingmedia	apac	-0.24%	$	open: 8.46	-0.02	35,588	$8.47	$8.45	$8.47	$8.52	$4.61		19.40	$462.27m			0.44	
scroli	apac	%	apac			0												
simple-stock-quotes	apac	-0.24%	last trade: 8.45		change: -0.020								p/e ratio: 19.7					
smartmoney	apac	(-0.24%)	8.45	$8.46	-0.02	454,451	$8.47	$8.45	$8.47	$8.52	$4.61			433,800	0.00%	$0.00		
stocknod	apac	-0.2361%	8.450 usd	8.460	-0.0200	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419						
stockpickr	apac	-0.24%	$8.45 -0.02 | -0.24%	8.46	-0.02	454.45k	8.47	8.45	8.47	8.52	4.61							
stocksmart	apac	%	$5.67	5.98		45,013	5.91	5.65										
stocktwits	apac	-0.12%	8.46		-0.01													
streetinsider-com	apac	0.24%	8.45	$8.46	-0.02	454,451	$8.47	$8.45	$8.47	$8.52	$4.61		19.65				$0.43	
thecramerreport	apac		8.44	8.45	-0.02	648289	8.46	8.44										
thestree	apac	-0.24%	$8.45	8.46	-0.02	454451	8.47	8.45	8.47	-8.52	4.61	5.1218419e7		4.33307825e8				
tickerspy	apac	-0.24%	$8.45	8.46	-0.02	454,451	8.47	8.45	8.47	8.52	4.61		19.7	444.5m	0.00%	$0.00		
tmx-quotemedia	apac	-0.24%	8.450	8.460	-0.020	454,451	8.470	8.450	8.470	8.520	4.610	51,218,419	19.70	432,795,641			0.43	
updown	apac	-0.24%	$8.45	$8.46	-$0.02	418,863	$8.47	$8.45	$8.47	$8.52	$4.61	51.21b	19.01	$434m			0.45	
wallstreetsurvivor	apac	-0.24%	8.45	8.46	-0.02	449,665	8.47	8.45		8.52	4.61		19.70	$434m			0.42	
yahoo-finance	apac	0.24%	8.45	8.47	0.02	454,451	8.47	8.45	8.47	8.52	4.61		19.65	432.79m			0.43	
ycharts-com	apac	-0.12%	8.46		-0.01					8.52	4.61		19.67	440.26m	0.00%		0.43	
zacks	apac	(-0.24%)	8.45		-0.02	vol.  454,451	8.47	8.45		8.52	4.61		18.82	433.82 m	0.00	0.00	.45	
advfn	vphm	-1.47	19.42	19.41	-0.29	333385	19.6	19.17										
barchart	vphm	-1.47%	19.42	19.41	-0.29	333,385	19.60	19.17	19.71	22.16	11.37		11.20	$1.52 b			+1.62	
barrons	vphm	1.47%	19.42	19.41	-0.29	333,385	19.60	19.17				90.08 million		$1.47 billion	vphm has not issued dividends in more than 1 year.			
bloomberg	vphm	-1.471%	19.420	19.410	-0.290	333,385	19.600	19.170		22.16	11.37	75.965mil	11.988	1,475.238mil			1.620	
boston-com	vphm	-1.471%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881						
bostonmerchant	vphm	-1.471%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881						
business-insider	vphm	-1.471%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881						
chron	vphm	-1.471%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881						
cio-com	vphm	-1.47%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881	11.99	1b				
cnn-money	vphm	-1.47%	19.42	19.41	-0.29	333,385	19.60	19.17	19.71				12.0	$1.5b				
easystockalterts	vphm	-1.49%	19.42	19.41	-0.29	333385	19.60	19.17	19.71	22.16	10.69		11.99				1.62	
eresearch-fidelity-com	vphm	-1.47%	19.4200	19.4100	-0.2900	+76.45%	19.6000	19.1700	19.7100	22.1600	11.0000	75,965,000	9.49	$1.50b				
finance-abc7-com	vphm	-1.471%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881						
finance-abc7chicago-com	vphm	-1.471%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881						
financial-content	vphm	-1.471%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881						
finapps-forbes-com	vphm	-1.5%	$19.42	19.41	-0.29	333,385	19.60	19.17	19.71	22.16	11.00	76 mil	12.0	1 bil	0.0	0.00	1.62	
finviz	vphm	-1.47%	19.42			333,385			19.71	-12.36%	76.55%	75.96m	12.06	1.48b			1.61	
fool	vphm	-1.47%	$19.42	$19.41	-0.29	301,438	$19.60	$19.17	$19.71	$22.16	$11.00		11.90	$1.48b				
foxbusiness	vphm		$19.42		-0.29	333,385			$19.71									
google-finance	vphm	(-1.47%)	19.42	19.41	-0.29	333,385.00	19.60	19.17		22.16	11.00	75.95m	12.04	1.47b			1.61	
howthemarketworks	vphm	-1.471%	19.42	19.41	-0.29	319,838	19.6	19.17	19.71									
hpcwire	vphm	-1.471%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881						
insidestocks	vphm	-1.47%	19.42	19.41	-0.29	333300	19.60	19.17					price earnings ratio: 11.99					
investopedia	vphm	-1.47 %	$19.42	19.41	-0.29				19.71									
investorguide	vphm	-1.47%	19.42	19.41	-0.29		19.60	19.17		22.16	11.00		12.20	1.475b			1.615	
marketintellisearch	vphm	-1.47 %	$19.42	$19.41	-0.29	297.90k	$19.60	$19.17	$19.71			75.96m	12.24	1.50b	0.0 %		1.61	
marketwatch	vphm	-1.47%	$19.42	open: 19.41	-0.29	31,033	$19.60	$19.17	$19.71	$22.16	$11.37		12.91	$1.47b			1.50	
minyanville	vphm	-1.471%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881						
msn-money	vphm	-1.47%	19.42	19.41	-0.29	333,385	19.60	19.17	19.71	22.16	11.00	75.96 mil	12.06	1.5 bil			1.61	
nasdaq-com	vphm	1.47%	$ 19.42	$ 19.41	0.29	333,385	$ 19.60	$ 19.17	$ 19.71	$ 22.16	$ 11	75,965,000	11.99	$ 1,475,240,300			$ 1.62	
optimum	vphm	-1.47%	19.42 ( 4:30 pm edt)	19.41	-0.29	333,385	19.60	19.17	19.71	22.16	10.69	75.96m	12.0	1.5b			1.62	
paidcontent	vphm	-1.471%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881						
pc-quote	vphm	-1.47%	19.42	19.41	-0.29	333,385	19.6	19.17	19.71	22.16	11.00	77,099,387	12.24224	1,497,270,000				
personal-wealth-biz	vphm	-1.47%	19.42	19.41	-0.29	333,385	19.60	19.17	19.71	22.16	11.00		12.20			0.00	1.615	
predictwallstreet	vphm	-1.47%	19.42		-0.29	333,385												
raymond-james	vphm	-1.47	19.42	19.41	-0.29	333,385	19.60	19.17	19.42	22.16	11.37		10.73				1.81	
renewable-energy-world	vphm	-1.471%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881						
screamingmedia	vphm	-1.47%	$	open: 19.41	-0.29	31,033	$19.60	$19.17	$19.71	$22.16	$11.37		12.91	$1.47b			1.50	
scroli	vphm	%	vphm			0												
simple-stock-quotes	vphm	-1.47%	last trade: 19.42		change: -0.290								p/e ratio: 12.2					
smartmoney	vphm	(-1.47%)	19.42	$19.41	-0.29	333,385	$19.60	$19.17	$19.71	$22.16	$11.00			1,497,300	0.00%	$0.00		
stocknod	vphm	-1.471%	19.42 usd	19.41	-0.2900	333,385	19.60	19.17	19.71	22.16	11.00	75,964,881						
stockpickr	vphm	-1.47%	$19.42 -0.29 | -1.47%	19.41	-0.29	333.39k	19.60	19.17	19.71	22.16	11.00							
stocksmart	vphm	%	$19.0395	17.6		115,488	19.3	18.9										
stocktwits	vphm	-1.52%	19.41		-0.30													
streetinsider-com	vphm	1.47%	19.42	$19.41	-0.29	333,385	$19.60	$19.17	$19.71	$22.16	$10.69		11.99				$1.62	
thecramerreport	vphm		19.27	19.37	-0.22	261775	19.51	19.11										
thestree	vphm	-1.47%	$19.42	19.41	-0.29	333385	19.6	19.17	19.71	-22.16	11.0	7.5964881e7		1.472199394e9				
tickerspy	vphm	-1.47%	$19.42	19.41	-0.29	333,385	19.60	19.17	19.71	22.16	11.00		12.2	1.4b	0.00%	$0.00		
tmx-quotemedia	vphm	-1.47%	19.420	19.410	-0.290	333,385	19.600	19.170	19.710	22.160	11.370	75,964,881	12.20	1,475,237,989			1.62	
updown	vphm	-1.47%	$19.42	$19.41	-$0.29	301,138	$19.60	$19.17	$19.71	$22.16	$11.37	75.96b	10.91	$1.49b			1.81	
wallstreetsurvivor	vphm	-1.47%	19.42	19.41	-0.29	319,838	19.60	19.17		22.16	12.00		12.20	$1b			1.47	
yahoo-finance	vphm	1.47%	19.42	19.41	0.29	333,385	19.60	19.17	19.71	22.16	11.00		12.02	1.48b			1.62	
ycharts-com	vphm	-1.52%	19.41		-0.30					22.16	11.37		12.06	1.52b	0.00%		1.61	
zacks	vphm	(-1.47%)	19.42		-0.29	vol.  333,385	19.60	19.17		22.16	10.69		11.39	1.50 b	0.00	0.00	1.73	
advfn	imn	-2.19	8.93	9.02	-0.2	114761	9.09	8.89										
barchart	imn	-2.19%	8.93	9.02	-0.20	114,761	9.09	8.89	9.13	12.36	8.50		57.06	$346.66 m			-4.30	
barrons	imn	2.19%	8.93	9.02	-0.20	110,229	9.09	8.89				37.80 million		$352.98 million	imn has not issued dividends in more than 1 year.	$0.08		
bloomberg	imn	-2.191%	8.930	9.020	-0.200	114,761	9.090	8.890		12.36	8.50	38.662mil	63.786	345.251mil			0.140	
boston-com	imn	-2.191%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933						
bostonmerchant	imn	-2.191%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933						
business-insider	imn	-2.191%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933						
chron	imn	-2.191%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933						
cio-com	imn	-2.19%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933		345m				
cnn-money	imn	-2.19%	8.93	9.02	-0.20	107,281	9.09	8.89	9.13				nm	$345.3m				
easystockalterts	imn	-2.22%	8.93	9.02	-0.20	114761	9.09	8.89	9.13	12.36	8.50						-4.32	
eresearch-fidelity-com	imn	-2.19%	8.9300	9.0200	-0.2000	-10.23%	9.0900	8.8900	9.1300	12.3600	8.5000	38,662,000	22.35	$352.98m				
finance-abc7-com	imn	-2.191%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933						
finance-abc7chicago-com	imn	-2.191%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933						
financial-content	imn	-2.191%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933						
finapps-forbes-com	imn	-2.2%	$8.93	9.02	-0.20	114,761	9.09	8.89	9.13	12.36	8.50	39 mil		345 mil	0.0	0.00	-4.30	
finviz	imn	-2.19%	8.93			114,761			9.13	-27.75%	5.06%	38.66m		352.97m			-4.29	
fool	imn	-2.19%	$8.93	$9.02	-0.20	110,229	$9.09	$8.89	$9.13	$12.36	$8.50		0.00	$345.25m	3.30%	0.32		
foxbusiness	imn		$8.93		-0.20	114,903			$9.13									
google-finance	imn	(-2.19%)	8.93	9.02	-0.20	114,761.00	9.09	8.89		12.36	8.50	38.66m		345.25m			-4.29	
howthemarketworks	imn	-2.191%	8.93	9.02	-0.2	110,229	9.09	8.89	9.13									
hpcwire	imn	-2.191%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933						
insidestocks	imn	-2.19%	8.93	9.02	-0.20	110229	9.09	8.89					price earnings ratio: 55.81					
investopedia	imn	-2.19 %	$8.93	9.02	-0.20				9.13									
investorguide	imn	-2.19%	8.93	9.02	-0.20		9.09	8.89		12.36	8.50			345.2m			-4.305	
marketintellisearch	imn	-2.19 %	$8.93	$9.02	-0.20	93.80k	$9.09	$8.89	$9.13			38.66m	0.00	0.35b	0.0 %		-4.29	
marketwatch	imn	-2.19%	$8.93	open: 9.02	-0.20	7,361	$9.09	$8.89	$9.13	$12.36	$8.50			$352.98m				
minyanville	imn	-2.191%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933						
msn-money	imn	-2.19%	8.93	9.02	-0.20	114,761	9.09	8.89	9.13	12.36	8.50	38.66 mil	-2.07	352.98 mil			-4.29	
nasdaq-com	imn	2.19%	$ 8.93		0.20	114,761	$ 9.09	$ 8.89	$ 9.13	$ 12.36	$ 8.50	38,662,000		$ 345,251,660	3.5 %	$0.320000	$ -4.30	
optimum	imn	-2.19%	8.93 ( 4:15 pm edt)	9.02	-0.20	114,761	9.09	8.89	9.13	12.36	8.50	38.66m		345.3m	3.58	0.32	-4.32	
paidcontent	imn	-2.191%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933						
pc-quote	imn	-2.19%	8.93	9.02	-0.20	114,761	9.09	8.89	9.13	12.36	8.50	39,527,895	-2.11833	352,984,000		0.08		
personal-wealth-biz	imn	-2.19%	8.93	9.02	-0.20	114,903	9.09	8.89	9.13	12.36	8.50					0.00	-4.305	
predictwallstreet	imn	-2.19%	8.93		-0.20	114,761												
raymond-james	imn	-2.19	8.93	9.02	-0.20	114,761	9.09	8.89	8.93	12.36	8.50						-4.30	
renewable-energy-world	imn	-2.191%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933						
screamingmedia	imn	-2.19%	$	open: 9.02	-0.20	7,361	$9.09	$8.89	$9.13	$12.36	$8.50			$352.98m				
scroli	imn	%	imn			0												
simple-stock-quotes	imn	-2.19%	last trade: 8.93		change: -0.200													
smartmoney	imn	(-2.19%)	8.93	$9.02	-0.20	114,761	$9.09	$8.89	$9.13	$12.36	$8.50			353,000	0.00%	$0.08		
stocknod	imn	-2.191%	8.930 usd	9.020	-0.2000	114,761	9.090	8.890	9.130	12.36	8.500	38,661,933						
stockpickr	imn	-2.19%	$8.93 -0.20 | -2.19%	9.02	-0.20	114.76k	9.09	8.89	9.13	12.36	8.50							
stocksmart	imn	%	$9.86	10.6		37,855	9.99	9.71										
stocktwits	imn	-2.30%	8.92		-0.21													
streetinsider-com	imn	2.19%	8.93	$9.02	-0.2	114,761	$9.09	$8.89	$9.13	$12.36	$8.50						$-4.32	
thecramerreport	imn		505544096.00	9.00	-1.6667	171846	8.83	0.00										
thestree	imn	-2.19%	$8.93	9.02	-0.2	114761	9.09	8.89	9.13	-12.36	8.5	3.8661933e7		3.52983448e8				
tickerspy	imn	-2.19%	$8.93	9.02	-0.20	114,761	9.09	8.89	9.13	12.36	8.50		-2.1	352.9m	0.00%	$0.08		
tmx-quotemedia	imn	-2.19%	8.930	9.020	-0.200	114,903	9.090	8.890	9.130	12.360	8.500	38,661,933		345,251,062			-4.32	
updown	imn	-2.19%	$8.93	$9.02	-$0.20	107,281	$9.09	$8.89	$9.13	$12.36	$8.50	38.66b		$353m			-4.31	
wallstreetsurvivor	imn	-2.19%	8.93	9.02	-0.20	110,229	9.09	8.89		12.36	8.50			$353m			-4.20	
yahoo-finance	imn	2.19%	8.93	9.02	0.20	114,761	9.09	8.89	9.13	12.36	8.50			345.24m			-4.31	
ycharts-com	imn	-2.30%	8.92		-0.21					12.36	8.50			346.27m	0.00%		-4.31	
zacks	imn	(-2.19%)	8.93		-0.20	vol.  114,761	9.09	8.89		12.36	8.50		57.06	352.98 m	0.00	0.00	.16	
advfn	kmt	-0.34	44.25	43.78	-0.15	816922	44.65	43.6808										
barchart	kmt	-0.34%	44.25	43.78	-0.15	816,922	44.65	43.68	44.40	45.66	24.05		18.14	$3.64 b	1.07%	$0.48	+2.20	
barrons	kmt	0.34%	44.25	43.78	-0.15	816,105	44.65	43.681				81.69 million		$3.68 billion	1.08%	$0.12		
bloomberg	kmt	-0.338%	44.250	43.780	-0.150	816,922	44.650	43.681		45.66	24.28	81.803mil	17.988	3,619.797mil	1.085	0.120 regular cash	2.460	
boston-com	kmt	-0.3378%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328						
bostonmerchant	kmt	-0.3378%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328						
business-insider	kmt	-0.3378%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328						
chron	kmt	-0.3378%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328						
cio-com	kmt	-0.34%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328	20.02	4b	1.1	0.48		
cnn-money	kmt	-0.34%	44.25	43.78	-0.15	816,922	44.65	43.68	44.40				20.0	$3.6b	1.08%			
easystockalterts	kmt	-0.34%	44.25	43.78	-0.15	816922	44.65	43.68	44.40	45.66	24.28		20.02				2.21	
eresearch-fidelity-com	kmt	-0.34%	44.2500	43.7800	-0.1500	+57.28%	44.6500	43.6808	44.4000	45.6600	24.2800	81,803,000	2.65	$3.63b	$0.120000	05/25/11		
finance-abc7-com	kmt	-0.3378%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328						
finance-abc7chicago-com	kmt	-0.3378%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328						
financial-content	kmt	-0.3378%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328						
finapps-forbes-com	kmt	-0.3%	$44.25	43.78	-0.15	816,922	44.65	43.68	44.40	45.66	24.28	82 mil	20.1	4 bil	1.1	0.48	2.20	
finviz	kmt	-0.34%	44.25			816,922			44.40	-3.09%	84.01%	81.80m	20.02	3.62b		0.48	2.21	
fool	kmt	-0.34%	$44.25	$43.78	-0.15	816,922	$44.65	$43.68	$44.40	$45.66	$24.28		20.10	$3.62b	1.90%	0.48		
foxbusiness	kmt		$44.25		-0.15	816,922			$44.40									
google-finance	kmt	(-0.34%)	44.25	43.78	-0.15	816,922.00	44.65	43.68		45.66	24.28	81.80m	20.02	3.62b	1.08	0.12	2.21	
howthemarketworks	kmt	-0.338%	44.25	43.78	-0.15	816,105	44.65	43.6808	44.4									
hpcwire	kmt	-0.3378%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328						
insidestocks	kmt	-0.34%	44.25	43.78	-0.15	816900	44.65	43.68					price earnings ratio: 17.84					
investopedia	kmt	-0.34 %	$44.25	43.78	-0.15				44.40									
investorguide	kmt	-0.34%	44.25	43.77	-0.15		44.65	43.6808		45.66	24.28		20.05	3.620b			2.215	
marketintellisearch	kmt	-0.34 %	$44.25	$43.77	-0.15	810.80k	$44.65	$43.68	$44.40			81.80m	20.09	3.63b	1.08 %		2.21	
marketwatch	kmt	-0.34%	$44.25	open: 43.78	-0.15	1,776	$44.65	$43.68	$44.40	$45.66	$24.28		20.12	$3.68b	1.08%	0.12	2.20	
minyanville	kmt	-0.3378%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328						
msn-money	kmt	-0.34%	44.25	43.78	-0.15	816,922	44.65	43.68	44.40	45.66	24.28	81.80 mil	19.93	3.63 bil	1.08%	0.48	2.21	
nasdaq-com	kmt	0.34%	$ 44.25		0.15	816,922	$ 44.65	$ 43.6808	$ 44.40	$ 45.66	$ 24.28	81,803,000	20.11	$ 3,619,782,750	1.08 %	$0.480000	$ 2.20	
optimum	kmt	-0.34%	44.25 ( 4:15 pm edt)	43.78	-0.15	816,922	44.65	43.68	44.40	45.66	24.28	81.80m	20.0	3.6b	1.08	0.48	2.21	
paidcontent	kmt	-0.3378%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328						
pc-quote	kmt	-0.34%	44.25	43.78	-0.15	816,922	44.65	43.6808	44.4	45.66	24.28	82,080,298	20.0	3,632,053,000		0.12		
personal-wealth-biz	kmt	-0.34%	44.25	43.77	-0.15	816,922	44.65	43.6808	44.40	45.66	24.28		20.05		1.08	0.48	2.215	
predictwallstreet	kmt	-0.34%	44.25		-0.15	816,922												
raymond-james	kmt	-0.34	44.25	43.78	-0.15	816,922	44.65	43.68	44.25	45.66	24.28		19.75				2.24	
renewable-energy-world	kmt	-0.3378%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328						
screamingmedia	kmt	-0.34%	$	open: 43.78	-0.15	1,776	$44.65	$43.68	$44.40	$45.66	$24.28		20.12	$3.68b	1.08%	0.12	2.20	
scroli	kmt	%	kmt			0												
simple-stock-quotes	kmt	-0.34%	last trade: 44.25		change: -0.150								p/e ratio: 20.05					
smartmoney	kmt	(-0.34%)	44.25	$43.78	-0.15	816,922	$44.65	$43.68	$44.40	$45.66	$24.28			3,632,100	1.08%	$0.12		
stocknod	kmt	-0.3378%	44.25 usd	43.78	-0.1500	816,922	44.65	43.68	44.40	45.66	24.28	81,803,328						
stockpickr	kmt	-0.34%	$44.25 -0.15 | -0.34%	43.78	-0.15	816.92k	44.65	43.68	44.40	45.66	24.28							
stocksmart	kmt	%	$40.67	39.15		136,891	41.43	40.46										
stocktwits	kmt	-0.37%	44.23		-0.17													
streetinsider-com	kmt	0.34%	44.25	$43.78	-0.15	816,922	$44.65	$43.68	$44.40	$45.66	$24.28		20.02				$2.21	
thecramerreport	kmt		44.67	45.38	-0.69	711712	45.47	44.48										
thestree	kmt	-0.34%	$44.25	43.78	-0.15	816922	44.65	43.68	44.4	-45.66	24.28	8.1803328e7		3.680331727e9				
tickerspy	kmt	-0.34%	$44.25	43.78	-0.15	816,922	44.65	43.68	44.40	45.66	24.28		20.0	3.6b	1.08%	$0.12		
tmx-quotemedia	kmt	-0.34%	44.250	43.780	-0.150	816,922	44.650	43.681	44.400	45.660	24.280	81,803,328	20.10	3,619,797,264	1.085	0.120 usd	2.21	
updown	kmt	-0.34%	$44.25	$43.78	-$0.15	814,091	$44.65	$43.68	$44.40	$45.66	$24.28	81.80b	19.83	$3.63b			2.24	
wallstreetsurvivor	kmt	-0.34%	44.25	43.78	-0.15	816,105	44.65	43.68		45.66	24.28		20.10	$4b	1.10%	0.48 -	0.57	
yahoo-finance	kmt	0.34%	44.25	43.77	0.15	816,922	44.65	43.68	44.40	45.66	24.28		19.98	3.62b	1.10%	0.48	2.22	
ycharts-com	kmt	-0.37%	44.23		-0.17					45.66	24.28		20.02	3.63b	1.10%		2.21	
zacks	kmt	(-0.34%)	44.25		-0.15	vol.  816,922	44.65	43.68		45.66	24.28		17.9	3.63 b	1.08	0.48	2.48	
advfn	podd	-5.91	21.18	21.44	-1.33	682794	21.7275	20.78										
barchart	podd	-5.91%	21.18	21.44	-1.33	682,794	21.73	20.78	22.51	23.33	12.58		0.00	$967.29 m			-1.38	
barrons	podd	5.91%	21.18	21.44	-1.33	682,794	21.728	20.78				39.61 million		$1.07 billion	podd has not issued dividends in more than 1 year.			
bloomberg	podd	-5.908%	21.180	21.440	-1.330	682,794	21.728	20.780		23.33	12.58	45.965mil		973.531mil			-1.300	
boston-com	podd	-5.908%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642						
bostonmerchant	podd	-5.908%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642						
business-insider	podd	-5.908%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642						
chron	podd	-5.908%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642						
cio-com	podd	-5.91%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642		974m				
cnn-money	podd	-5.91%	21.18	21.44	-1.33	675,801	21.73	20.78	22.51				nm	$973.5m				
easystockalterts	podd	-6.20%	21.18	21.44	-1.33	682794	21.73	20.78	22.51	23.33	12.58						-1.38	
eresearch-fidelity-com	podd	-5.91%	21.1800	21.4400	-1.3300	+50.17%	21.7275	20.7800	22.5100	23.3300	12.5800	47,027,000	9.22	$1.06b				
finance-abc7-com	podd	-5.908%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642						
finance-abc7chicago-com	podd	-5.908%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642						
financial-content	podd	-5.908%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642						
finapps-forbes-com	podd	-5.9%	$21.18	21.44	-1.33	682,794	21.73	20.78	22.51	23.33	12.58	47 mil		996 mil	0.0	0.00	-1.38	
finviz	podd	-5.91%	21.18			682,794			22.51	-9.22%	68.36%	47.03m		996.10m			-1.37	
fool	podd	-5.91%	$21.18	$21.44	-1.33	675,801	$21.73	$20.78	$22.51	$23.33	$12.58		0.00	$973.53m				
foxbusiness	podd		$21.18		-1.33	682,794			$22.51									
google-finance	podd	(-5.91%)	21.18	21.44	-1.33	682,794.00	21.73	20.78		23.33	12.58	45.96m		973.53m			-1.37	
howthemarketworks	podd	-5.908%	21.18	21.44	-1.33	675,701	21.7275	20.78	22.51									
hpcwire	podd	-5.908%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642						
insidestocks	podd	-5.91%	21.18	21.44	-1.33	682794	21.73	20.78										
investopedia	podd	-5.91 %	$21.18	21.44	-1.33				22.51									
investorguide	podd	-5.91%	21.18	21.06	-1.33		21.7275	20.78		23.33	12.58			973.5m			-1.361	
marketintellisearch	podd	-5.91 %	$21.18	$21.06	-1.33	652.20k	$21.73	$20.78	$22.51			47.03m	0.00	1.06b	0.0 %		-1.37	
marketwatch	podd	-5.91%	$21.18	open: 21.44	-1.33	26,313	$21.73	$20.78	$22.51	$23.33	$12.58			$1.07b				
minyanville	podd	-5.908%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642						
msn-money	podd	-5.91%	21.18	21.44	-1.33	682,794	21.73	20.78	22.51	23.33	12.58	47.03 mil	-15.35	1.06 bil			-1.37	
nasdaq-com	podd	5.91%	$ 21.18	$ 21.44	1.33	682,794	$ 21.7275	$ 20.78	$ 22.51	$ 23.33	$ 12.58	45,965,000		$ 973,538,700			$ -1.38	
optimum	podd	-5.91%	21.18 ( 4:30 pm edt)	21.44	-1.33	682,794	21.73	20.78	22.51	23.33	12.58	45.96m		973.5m			-1.38	
paidcontent	podd	-5.908%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642						
pc-quote	podd	-5.91%	21.18	21.44	-1.33	682,794	21.7275	20.78	22.51	23.33	12.58	50,194,750	-16.31159	1,063,125,000				
personal-wealth-biz	podd	-5.91%	21.18	21.06	-1.33	682,794	21.7275	20.78	22.51	23.33	12.58					0.00	-1.361	
predictwallstreet	podd	-5.91%	21.18		-1.33	682,794												
raymond-james	podd	-5.91	21.18	21.44	-1.33	682,794	21.73	20.78	21.18	23.33	12.58						-1.38	
renewable-energy-world	podd	-5.908%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642						
screamingmedia	podd	-5.91%	$	open: 21.44	-1.33	26,313	$21.73	$20.78	$22.51	$23.33	$12.58			$1.07b				
scroli	podd	%	podd			0												
simple-stock-quotes	podd	-5.91%	last trade: 21.18		change: -1.330													
stocknod	podd	-5.908%	21.18 usd	21.44	-1.330	682,794	21.73	20.78	22.51	23.33	12.58	45,964,642						
stockpickr	podd	-5.91%	$21.18 -1.33 | -5.91%	21.44	-1.33	682.79k	21.73	20.78	22.51	23.33	12.58							
stocksmart	podd	%	$20.51	15.5		93,643	21.11	20.35										
stocktwits	podd	-5.86%	21.19		-1.32													
streetinsider-com	podd	5.91%	21.18	$21.44	-1.33	682,794	$21.73	$20.78	$22.51	$23.33	$12.58						$-1.38	
thecramerreport	podd		22.22	22.34	+0.17	320159	22.40	21.77										
thestree	podd	-5.91%	$21.18	21.44	-1.33	682794	21.73	20.78	22.51	-23.33	12.58	4.5964642e7		1.041558788e9				
tickerspy	podd	-5.91%	$21.18	21.44	-1.33	682,794	21.73	20.78	22.51	23.33	12.58		-16.3	1.0b	0.00%	$0.00		
tmx-quotemedia	podd	-5.91%	21.180	21.440	-1.330	682,794	21.728	20.780	22.510	23.330	12.580	45,964,642		973,531,118			-1.38	
updown	podd	-5.91%	$21.18	$21.44	-$1.33	653,563	$21.73	$20.78	$22.51	$23.33	$12.58	45.96b		$1.03b			-1.36	
wallstreetsurvivor	podd	-5.91%	21.18	21.44	-1.33	675,701	21.73	20.78		23.33	12.58			$1b			-1.54	
yahoo-finance	podd	5.91%	21.18	21.06	1.33	682,794	21.73	20.78	22.51	23.33	12.58			973.52m			-1.36	
ycharts-com	podd	-5.86%	21.19		-1.32					23.06	12.58			967.75m	0.00%		-1.38	
zacks	podd	(-5.91%)	21.18		-1.33	vol.  682,794	21.73	20.78		23.33	12.58			1.06 b	0.00	0.00	-1.38	
advfn	dxpe	-2.61	26.84	27.08	-0.72	56903	27.37	26.76										
barchart	dxpe	-2.61%	26.84	27.08	-0.72	58,205	27.37	26.76	27.56	27.81	17.57		18.49	$378.18 m			+1.48	
barrons	dxpe	2.61%	26.84	27.08	-0.72	56,903	27.37	26.76				14.82 million		$386.35 million	dxpe has not issued dividends in more than 1 year.			
bloomberg	dxpe	-2.612%	26.840	27.080	-0.720	56,903	27.370	26.760		27.81	17.57	14.105mil	17.893	378.588mil			1.500	
boston-com	dxpe	-2.612%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360						
bostonmerchant	dxpe	-2.612%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360						
business-insider	dxpe	-2.612%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360						
chron	dxpe	-2.612%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360						
cio-com	dxpe	-2.61%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360	18.14	379m				
cnn-money	dxpe	-2.61%	26.84	27.08	-0.72	56,903	27.37	26.76	27.56				18.1	$378.6m				
easystockalterts	dxpe	-2.66%	26.84	27.08	-0.72	56903	27.37	26.76	27.56	27.81	17.57		18.14				1.48	
eresearch-fidelity-com	dxpe	-2.61%	26.8400	27.0800	-0.7200	+48.97%	27.3700	26.7600	27.5600	27.8100	17.5700	14,105,000	5.22	$388.73m				
finance-abc7-com	dxpe	-2.612%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360						
finance-abc7chicago-com	dxpe	-2.612%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360						
financial-content	dxpe	-2.612%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360						
finapps-forbes-com	dxpe	-2.6%	$26.84	27.08	-0.72	56,903	27.37	26.76	27.56	27.81	17.57	14 mil	18.1	379 mil	0.0	0.00	1.48	
finviz	dxpe	-2.61%	26.84			56,903			27.56	-3.49%	52.76%	14.11m	18.14	378.71m			1.48	
fool	dxpe	-2.61%	$26.84	$27.08	-0.72	56,903	$27.37	$26.76	$27.56	$27.81	$17.57		18.60	$378.59m				
foxbusiness	dxpe		$26.84		-0.72	56,903			$27.56									
google-finance	dxpe	(-2.61%)	26.84	27.08	-0.72	56,903.00	27.37	26.76		27.81	17.57	14.11m	18.18	378.59m			1.48	
howthemarketworks	dxpe	-2.612%	26.84	27.08	-0.72	55,581	27.37	26.76	27.56									
hpcwire	dxpe	-2.612%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360						
insidestocks	dxpe	-2.61%	26.84	27.08	-0.72	56900	27.37	26.76					price earnings ratio: 18.14					
investopedia	dxpe	-2.61 %	$26.84	27.08	-0.72				27.56									
investorguide	dxpe	-2.61%	26.84	27.08	-0.72		27.37	26.76		27.81	17.57		18.67	378.6m			1.476	
marketintellisearch	dxpe	-2.61 %	$26.84	$27.08	-0.72	54.60k	$27.37	$26.76	$27.56			14.11m	18.62	0.39b	0.0 %		1.48	
marketwatch	dxpe	-2.61%	$26.84	open: 27.08	-0.72	1,922	$27.37	$26.76	$27.56	$27.81	$17.57		18.41	$386.35m			1.46	
minyanville	dxpe	-2.612%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360						
msn-money	dxpe	-2.61%	26.84	27.08	-0.72	56,903	27.37	26.76	27.56	27.81	17.57	14.11 mil	18.14	388.74 mil			1.48	
nasdaq-com	dxpe	2.61%	$ 26.84	$ 27.08	0.72	56,903	$ 27.37	$ 26.76	$ 27.56	$ 27.81	$ 17.57	14,105,000	18.14	$ 378,578,200			$ 1.48	
optimum	dxpe	-2.61%	26.84 ( 5:20 pm edt)	27.08	-0.72	56,903	27.37	26.76	27.56	27.81	17.57	14.11m	18.1	378.6m			1.48	
paidcontent	dxpe	-2.612%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360						
pc-quote	dxpe	-2.61%	26.84	27.08	-0.72	56,903	27.37	26.76	27.56	27.81	17.57	14,483,376	18.62162	388,734,000				
personal-wealth-biz	dxpe	-2.61%	26.84	27.08	-0.72	56,903	27.37	26.76	27.56	27.81	17.57		18.67			0.00	1.476	
predictwallstreet	dxpe	-2.61%	26.84		-0.72	56,903												
raymond-james	dxpe	-2.61	26.84	27.08	-0.72	56,903	27.37	26.76	26.84	27.81	17.57		17.21				1.56	
renewable-energy-world	dxpe	-2.612%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360						
screamingmedia	dxpe	-2.61%	$	open: 27.08	-0.72	1,922	$27.37	$26.76	$27.56	$27.81	$17.57		18.41	$386.35m			1.46	
scroli	dxpe	%	dxpe			0												
simple-stock-quotes	dxpe	-2.61%	last trade: 26.84		change: -0.720								p/e ratio: 18.67					
smartmoney	dxpe	(-2.61%)	26.84	$27.08	-0.72	56,903	$27.37	$26.76	$27.56	$27.81	$17.57			388,700	0.00%	$0.00		
stocknod	dxpe	-2.612%	26.84 usd	27.08	-0.7200	56,903	27.37	26.76	27.56	27.81	17.57	14,105,360						
stockpickr	dxpe	-2.61%	$26.84 -0.72 | -2.61%	27.08	-0.72	56.90k	27.37	26.76	27.56	27.81	17.57							
stocksmart	dxpe	%	$24.99	24.18		6,249	26.14	24.79										
stocktwits	dxpe	-2.43%	26.89		-0.67													
streetinsider-com	dxpe	2.61%	26.84	$27.08	-0.72	56,903	$27.37	$26.76	$27.56	$27.81	$17.57		18.14				$1.48	
thecramerreport	dxpe		26.71	26.69	-0.23	25731	26.98	26.25										
thestree	dxpe	-2.61%	$26.84	27.08	-0.72	56903	27.37	26.76	27.56	-27.81	17.57	1.410536e7		3.8592265e8				
tickerspy	dxpe	-2.61%	$26.84	27.08	-0.72	56,903	27.37	26.76	27.56	27.81	17.57		18.6	388.5m	0.00%	$0.00		
tmx-quotemedia	dxpe	-2.61%	26.840	27.080	-0.720	56,903	27.370	26.760	27.560	27.810	17.570	14,105,360	18.60	378,587,862			1.48	
updown	dxpe	-2.61%	$26.84	$27.08	-$0.72	54,430	$27.37	$26.76	$27.56	$27.81	$17.57	14.10b	17.63	$389m			1.56	
wallstreetsurvivor	dxpe	-2.61%	26.84	27.08	-0.72	55,581	27.37	26.76		27.81	17.57		18.60	$389m			1.32	
yahoo-finance	dxpe	2.61%	26.84	27.08	0.72	56,903	27.37	26.76	27.56	27.81	17.57		18.18	378.58m			1.48	
ycharts-com	dxpe	-2.43%	26.89		-0.67					27.81	17.57		18.17	378.88m	0.00%		1.48	
zacks	dxpe	(-2.61%)	26.84		-0.72	vol.  56,903	27.37	26.76		27.81	17.57		18.62	388.73 m	0.00	0.00	1.48	
advfn	abii	0.00	78.25		0.0													
barrons	abii																	
bloomberg	abii																	
boston-com	abii	+0.2996%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
bostonmerchant	abii	+0.2996%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
business-insider	abii	+0.2996%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
chron	abii	+0.2996%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
cio-com	abii	+0.30%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
cnn-money	abii																	
easystockalterts	abii	0.00%	78.25	0.10	+0.00	10000	78.25	78.25	78.25	78.62	31.82						-1.87	
finance-abc7-com	abii	+0.2996%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
finance-abc7chicago-com	abii	+0.2996%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
financial-content	abii	+0.2996%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
fool	abii	0%	$78.25	$0.00	0.00	0	$78.62	$78.14	$78.25	$78.62	$31.20		0.00	$3.17b				
foxbusiness	abii		$78.25		-0.05	389,467			$78.30									
howthemarketworks	abii																	
hpcwire	abii	+0.2996%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
insidestocks	abii			symbol			exchange											
investorguide	abii		0.00															
marketintellisearch	abii	-0.06 %	$16.49	$16.30	-0.01	47.60k	$16.73	$16.23	$16.50						%			
marketwatch	abii	+0.30%	87.04	open: 86.71	+0.26	30	87.04	86.71	86.78	96.05	80.22							
minyanville	abii	+0.2996%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
msn-money	abii																	
paidcontent	abii	+0.2996%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
pc-quote	abii	0.00%				0						0		0				
personal-wealth-biz	abii					0												
raymond-james	abii																	
renewable-energy-world	abii	+0.2996%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
screamingmedia	abii	+0.30%		open: 86.71	+0.26	30	87.04	86.71	86.78	96.05	80.22							
scroli	abii	%	abii			0												
simple-stock-quotes	abii		last trade: 0.00		change: 0.000													
smartmoney	abii																	
stocknod	abii	+0.2996%	87.04 eur	86.71	+0.2600	30	87.04	86.71	86.78	106.29	80.22							
stockpickr	abii	-0.06%	$78.25 -0.05 | -0.06%	78.57	-0.05	389.47k	78.60	78.14	78.30	78.62	31.20							
stocksmart	abii	%	$78.25	78.57		195,385	78.6	78.14										
stocktwits	abii	-0.06%	78.25		-0.05													
streetinsider-com	abii	-0%	78.25	$0.10		10,000	$78.25	$78.25	$78.25	$78.62	$31.82						$-1.87	
thecramerreport	abii		0.00															
thestree	abii	-0.06%	$78.25	78.57	-0.05	389467	78.6	78.14	78.3	-78.62	31.2	4.0465643e7		3.166436565e9				
tickerspy	abii	0.00%	$78.25	78.57	0.00	421,142	78.62	78.14	78.25	78.62	31.20		-41.6		0.00%	$0.00		
tmx-quotemedia	abii																	
wallstreetsurvivor	abii	-			-		- -											
ycharts-com	abii																	
zacks	abii																	
advfn	nyt	-0.55	9.0	9.03	-0.05	1249475	9.06	8.93										
barchart	nyt	-0.55%	9.00	9.03	-0.05	1,249,475	9.06	8.93	9.05	11.72	7.06		13.64	$1.32 b			+0.66	
barrons	nyt	0.55%	9.00	9.03	-0.05	1.227m	9.06	8.93				152.60 million		$1.35 billion	nyt has not issued dividends in more than 1 year.	$0.06		
bloomberg	nyt	-0.552%	9.000	9.030	-0.050	1,249,475	9.060	8.930		11.72	7.06	146.357mil	18.750	1,324.594mil			0.480	
boston-com	nyt	-0.5525%	9.000 usd	9.030	-0.0500	1,249,475	9.060	8.930	9.050	11.72	7.060	146,357,129						
bostonmerchant	nyt	-0.5525%	9.000 usd	9.030	-0.0500	1,249,475	9.060	8.930	9.050	11.72	7.060	146,357,129						
business-insider	nyt	-0.5525%	9.000 usd	9.030	-0.0500	1,249,475	9.060	8.930	9.050	11.72	7.060	146,357,129						
chron	nyt	-0.5525%	9.000 usd	9.030	-0.0500	1,249,475	9.060	8.930	9.050	11.72	7.060	146,357,129						
cio-com	nyt	-0.55%	9.000 usd	9.030	-0.0500	1,249,475	9.060	8.930	9.050	11.72	7.060	146,357,129	13.43	1b				
cnn-money	nyt	-0.55%	9.00	9.03	-0.05	1,225,726	9.06	8.93	9.05				13.4	$1.3b				
easystockalterts	nyt	-0.55%	9.00	9.03	-0.05	1249475	9.06	8.93	9.05	11.72	7.06		13.43				0.67	
eresearch-fidelity-com	nyt	-0.55%	9.0000	9.0300	-0.0500	-1.20%	9.0600	8.9300	9.0500	11.7200	7.0600	146,357,000	5.91	$1.32b				
finance-abc7-com	nyt	-0.5525%	9.000 usd	9.030	-0.0500	1,228,380	9.060	8.930	9.050	11.72	7.060	146,357,129						
finance-abc7chicago-com	nyt	-0.5525%	9.000 usd	9.030	-0.0500	1,228,380	9.060	8.930	9.050	11.72	7.060	146,357,129						
financial-content	nyt	-0.5525%	9.000 usd	9.030	-0.0500	1,228,380	9.060	8.930	9.050	11.72	7.060	146,357,129						
finapps-forbes-com	nyt	-0.6%	$9.00	9.03	-0.05	1,228,380	9.06	8.93	9.05	11.72	7.06	146 mil		1 bil	0.0	0.00	-0.36	
finviz	nyt	-0.55%	9.00			1,228,380			9.05	-23.21%	27.48%	146.36m		1.32b			-0.36	
fool	nyt	-0.55%	$9.00	$9.03	-0.05	1,228,380	$9.06	$8.93	$9.05	$11.72	$7.06		13.40	$1.32b	6.80%	0.24		
foxbusiness	nyt		$9.00		-0.05	1,249,475			$9.05									
google-finance	nyt	(-0.55%)	9.00	9.03	-0.05	1.25m	9.06	8.93		11.72	7.06	147.18m		1.32b			-0.36	
howthemarketworks	nyt	-0.552%	9	9.03	-0.05	1,227,159	9.06	8.93	9.05									
hpcwire	nyt	-0.5525%	9.000 usd	9.030	-0.0500	1,249,475	9.060	8.930	9.050	11.72	7.060	146,357,129						
insidestocks	nyt	-0.55%	9.00	9.03	-0.05	1227159	9.06	8.93					price earnings ratio: 13.04					
investopedia	nyt	-0.55 %	$9.00	9.03	-0.05				9.05									
investorguide	nyt	-0.55%	9.00	9.03	-0.05		9.06	8.93		11.72	7.06		13.51	1.325b			0.67	
marketintellisearch	nyt	-0.55 %	$9.00	$9.03	-0.05	1219.60k	$9.06	$8.93	$9.05			146.36m	0.00	1.32b	0.0 %		-0.36	
marketwatch	nyt	-0.55%	$9.00	open: 9.03	-0.05	22,528	$9.06	$8.93	$9.05	$11.72	$7.06			$1.35b				
minyanville	nyt	-0.5525%	9.000 usd	9.030	-0.0500	1,228,380	9.060	8.930	9.050	11.72	7.060	146,357,129						
msn-money	nyt	-0.55%	9.00	9.03	-0.05	1.23 mil	9.06	8.93	9.05	11.72	7.06	146.36 mil	-25.00	1.32 bil			-0.36	
nasdaq-com	nyt	0.55%	$ 9		0.05	1,249,475	$ 9.06	$ 8.93	$ 9.05	$ 11.72	$ 7.06	146,357,000		$ 1,317,213,000	2.65 %	$0.240000	$ -0.36	
optimum	nyt	-0.55%	9.00 ( 4:15 pm edt)	9.03	-0.05	1,228,380	9.06	8.93	9.05	11.72	7.06	146.36m	13.4	1.3b	2.67	0.24	0.67	
paidcontent	nyt	-0.5525%	9.000 usd	9.030	-0.0500	1,228,380	9.060	8.930	9.050	11.72	7.060	146,357,129						
pc-quote	nyt	-0.55%	9.0	9.03	-0.05	1,249,475	9.06	8.93	9.05	11.72	7.06	147,170,100	-25.13889	1,324,531,000		0.06		
personal-wealth-biz	nyt	-0.55%	9.00	9.03	-0.05	1,249,475	9.06	8.93	9.05	11.72	7.06		13.51			0.00	0.67	
predictwallstreet	nyt	-0.55%	9.00		-0.05	1,228,380												
raymond-james	nyt	-0.55	9.00	9.03	-0.05	1,228,380	9.06	8.93	9.00	11.72	7.06						-0.35	
renewable-energy-world	nyt	-0.5525%	9.000 usd	9.030	-0.0500	1,228,380	9.060	8.930	9.050	11.72	7.060	146,357,129						
screamingmedia	nyt	-0.55%	$	open: 9.03	-0.05	22,528	$9.06	$8.93	$9.05	$11.72	$7.06			$1.35b				
scroli	nyt	%	nyt			0												
simple-stock-quotes	nyt	-0.55%	last trade: 9.00		change: -0.050								p/e ratio: 13.51					
smartmoney	nyt	(-0.55%)	9.00	$9.03	-0.05	1,228,380	$9.06	$8.93	$9.05	$11.72	$7.06			1,324,500	0.00%	$0.06		
stocknod	nyt	-0.5525%	9.000 usd	9.030	-0.0500	1,228,380	9.060	8.930	9.050	11.72	7.060	146,357,129						
stockpickr	nyt	-0.55%	$9.00 -0.05 | -0.55%	9.03	-0.05	1.23m	9.06	8.93	9.05	11.72	7.06							
stocksmart	nyt	%	$7.695	9.73		155,830	8.04	7.65										
stocktwits	nyt	-0.66%	8.99		-0.06													
streetinsider-com	nyt	0.55%	9.00	$9.03	-0.05	1,249,475	$9.06	$8.93	$9.05	$11.72	$7.06		13.43				$0.67	
thecramerreport	nyt		8.97	8.60	+0.40	3159611	9.02	8.53										
thestree	nyt	-0.55%	$9.0	9.03	-0.05	1228380	9.06	8.93	9.05	-11.72	7.06	1.47176254e8		1.337704159e9				
tickerspy	nyt	-0.55%	$9.00	9.03	-0.05	1,228,380	9.06	8.93	9.05	11.72	7.06		-25.1	1.3b	0.00%	$0.06		
tmx-quotemedia	nyt	-0.55%	9.000	9.030	-0.050	1,249,475	9.060	8.930	9.050	11.720	7.060	147,176,254		1,324,586,286			-0.35	
updown	nyt	-0.55%	$9.00	$9.03	-$0.05	1,225,726	$9.06	$8.93	$9.05	$11.72	$7.06	147.17b	13.17	$1.33b				
wallstreetsurvivor	nyt	-0.55%	9.00	9.03	-0.05	1,227,159	9.06	8.93		11.72	7.06			$1b			0.71	
yahoo-finance	nyt	0.55%	9.00	9.03	0.05	1,249,475	9.06	8.93	9.05	11.72	7.06		13.43	1.32b			0.67	
ycharts-com	nyt	-0.66%	8.99		-0.06					11.72	7.06			1.32b	0.00%		-0.35	
zacks	nyt	(-0.55%)	9.00		-0.05	vol.  1,249,475	9.06	8.93		11.72	7.06		13.51	1.33 b	0.00	0.00	.67	
advfn	nyx	0.34	35.18	35.01	0.12	2321101	35.23	34.9										
barchart	nyx	+0.34%	35.18	35.00	+0.12	2,321,101	35.23	34.90	35.06	41.24	25.93		15.63	$9.19 b	3.43%	$1.20	+2.29	
barrons	nyx	0.34%	35.18	35.01	+0.12	2.299m	35.23	34.90				262.00 million		$9.16 billion	3.41%	$0.3		
bloomberg	nyx	0.342%	35.180	35.010	0.120	2,321,101	35.230	34.900		41.60	26.92	262.000mil	15.705	9,217.160mil	3.412	0.300 regular cash	2.240	
boston-com	nyx	+0.3423%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292						
bostonmerchant	nyx	+0.3423%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292						
business-insider	nyx	+0.3423%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292						
chron	nyx	+0.3423%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292						
cio-com	nyx	+0.34%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292	15.36	9b	3.4	1.2		
cnn-money	nyx	+0.34%	35.18	35.01	+0.12	2,321,101	35.23	34.90	35.06				15.4	$9.2b	3.41%			
easystockalterts	nyx	0.34%	35.18	35.01	+0.12	2321101	35.23	34.90	35.06	41.60	26.92		15.36				2.29	
eresearch-fidelity-com	nyx	0.34%	35.1800	35.0100	0.1200	+25.17%	35.2300	34.9000	35.0600	41.6000	26.9200	262,000,000	1.61	$9.19b	$0.300000	06/30/11		
finance-abc7-com	nyx	+0.3423%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292						
finance-abc7chicago-com	nyx	+0.3423%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292						
financial-content	nyx	+0.3423%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292						
finapps-forbes-com	nyx	0.3%	$35.18	35.01	0.12	2,321,101	35.23	34.90	35.06	41.60	26.92	262 mil	15.4	9 bil	3.4	1.20	2.29	
finviz	nyx	0.34%	35.18			2,321,101			35.06	-14.69%	35.66%	262.00m	15.24	9.19b		1.20	2.30	
fool	nyx	+0.34%	$35.18	$35.01	0.12	2,321,101	$35.23	$34.90	$35.06	$41.60	$26.92		15.30	$9.22b	5.00%	1.20		
foxbusiness	nyx		$35.18		+0.12	2,321,101			$35.06									
google-finance	nyx	(0.34%)	35.18	35.01	+0.12	2.32m	35.23	34.90		41.60	26.92	262.00m	15.29	9.22b	3.41	0.30	2.30	
howthemarketworks	nyx	0.342%	35.18	35.01	0.12	2,298,643	35.23	34.9	35.06									
hpcwire	nyx	+0.3423%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292						
insidestocks	nyx	+0.34%	35.18	35.00	+0.12	2298643	35.23	34.90					price earnings ratio: 15.71					
investopedia	nyx	+0.34 %	$35.18	35.01	+0.12				35.06									
investorguide	nyx	+0.34%	35.18	35.01	+0.12		35.23	34.90		41.60	26.92		15.31	9.210b			2.29	
marketintellisearch	nyx	0.34 %	$35.18	$35.01	0.12	2275.30k	$35.23	$34.90	$35.06			262.00m	15.24	9.19b	3.42 %		2.30	
marketwatch	nyx	+0.34%	$35.18	open: 35.01	+0.12	28,722	$35.23	$34.90	$35.06	$41.60	$26.92		15.31	$9.16b	3.41%	0.30	2.30	
minyanville	nyx	+0.3423%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292						
msn-money	nyx	+0.34%	35.18	35.01	+0.12	2.32 mil	35.23	34.90	35.06	41.60	26.92	262.00 mil	15.30	9.19 bil	3.42%	1.20	2.30	
nasdaq-com	nyx	0.34%	$ 35.18		0.12	2,321,101	$ 35.23	$ 34.90	$ 35.06	$ 41.60	$ 26.92	261,801,000	15.36	$ 9,210,159,180	3.42 %	$1.200000	$ 2.29	
optimum	nyx	+0.34%	35.18 ( 4:15 pm edt)	35.01	+0.12	2,321,101	35.23	34.90	35.06	41.60	26.92	261.80m	15.4	9.2b	3.41	1.20	2.29	
paidcontent	nyx	+0.3423%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292						
pc-quote	nyx	0.34%	35.18	35.01	0.12	2,321,101	35.23	34.9	35.06	41.60	26.92	260,907,987	15.24348	9,178,743,000		0.3		
personal-wealth-biz	nyx	+0.34%	35.18	35.01		2,321,101	35.23	34.90	35.06	41.60	26.92		15.31		3.42	1.20	2.29	
predictwallstreet	nyx	+0.37%	35.19		+0.13	1,457,535												
raymond-james	nyx	0.34	35.18	35.01	0.12	2,321,101	35.23	34.90	35.18	41.60	26.92		15.30				2.30	
renewable-energy-world	nyx	+0.3423%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292						
screamingmedia	nyx	+0.34%	$	open: 35.01	+0.12	28,722	$35.23	$34.90	$35.06	$41.60	$26.92		15.31	$9.16b	3.41%	0.30	2.30	
scroli	nyx	0.34%	nyx 35.18	35.01	0.12	2,055,523	35.23	34.90	35.06	41.60	26.92		15.29				2.30	
simple-stock-quotes	nyx	+0.34%	last trade: 35.18		change: 0.120								p/e ratio: 15.31					
smartmoney	nyx	(0.34%)	35.18	$35.01	0.12	2,321,101	$35.23	$34.90	$35.06	$41.60	$26.92			9,178,800	3.42%	$0.30		
stocknod	nyx	+0.3423%	35.18 usd	35.01	+0.1200	2,321,101	35.23	34.90	35.06	41.60	26.92	261,801,292						
stockpickr	nyx	0.34%	$35.18 0.12 | 0.34%	35.00	0.12	2.32m	35.23	34.90	35.06	41.60	26.92							
stocksmart	nyx	%	$35.52	29.87		254,850	36.25	35.42										
stocktwits	nyx	0.31%	35.17		+0.11													
streetinsider-com	nyx	0.34%	35.18	$35.01	+0.12	2,321,101	$35.23	$34.90	$35.06	$41.60	$26.92		15.36				$2.29	
thecramerreport	nyx		505545696.00	34.55	+0.9841	5208520	34.42	0.00										
thestree	nyx	0.34%	$35.18	35.0	0.12	2321101	35.23	34.9	35.06	-41.6	26.92	2.62e8		9.16304522e9				
tickerspy	nyx	0.34%	$35.18	35.01	+0.12	2,321,101	35.23	34.90	35.06	41.60	26.92		15.2	9.1b	3.42%	$0.30		
tmx-quotemedia	nyx	0.34%	35.180	35.010	0.120	2,321,101	35.230	34.900	35.060	41.600	26.920	262,000,000	15.30	9,217,160,000	3.423	0.300 usd	2.29	
updown	nyx	0.34%	$35.18	$35.01	$0.12	2,292,179	$35.23	$34.90	$35.06	$41.60	$26.92	262.00b	15.22	$9.18b			2.30	
wallstreetsurvivor	nyx	0.34%	35.18	35.01	0.12	2,298,643	35.23	34.90		41.60	26.92		15.30	$9b	3.40%	1.20 -	2.20	
yahoo-finance	nyx	0.34%	35.18	35.01	0.12	2,321,101	35.23	34.90	35.06	41.60	26.92		15.36	9.21b	3.40%	1.20	2.29	
ycharts-com	nyx	+0.31%	35.17		+0.11					41.60	26.92		15.36	9.19b	3.39%		2.29	
zacks	nyx	(0.34%)	35.18		0.12	vol.  2,321,101	35.23	34.90		41.60	26.92		15.65	9.18 b	3.42	1.20	2.24	
advfn	arow	-2.34	24.23	24.48	-0.58	10448	24.63	24.15										
barchart	arow	-2.34%	24.23	24.48	-0.58	10,986	24.63	24.15	24.81	27.94	21.52		12.83	$283.98 m	4.02%	$1.00	+1.93	
barrons	arow	2.34%	24.23	24.48	-0.58	10,448	24.63	24.15				11.30 million		$282.53 million	4.13%	$0.25		
bloomberg	arow	-2.338%	24.230	24.480	-0.580	10,448	24.630	24.150		28.51	21.75	11.351mil	12.490	275.035mil	4.097	0.250 regular cash	1.940	
boston-com	arow	-2.338%	24.23 usd	24.48	-0.5800	10,448	24.63	24.15	24.81	28.51	22.40	11,404,757						
bostonmerchant	arow	-2.338%	24.23 usd	24.48	-0.5800	10,448	24.63	24.15	24.81	28.51	22.40	11,404,757						
business-insider	arow	-2.338%	24.23 usd	24.48	-0.5800	10,448	24.63	24.15	24.81	28.51	22.40	11,404,757						
chron	arow	-2.338%	24.23 usd	24.48	-0.5800	10,448	24.63	24.15	24.81	28.51	22.40	11,404,757						
cio-com	arow	-2.34%	24.23 usd	24.48	-0.5800	10,448	24.63	24.15	24.81	28.51	22.40	11,404,757	12.49	276m	4	1		
cnn-money	arow	-2.34%today&rsquo;s change	24.23data as of 4:00pm et	24.48	-0.58	10,448	24.63	24.15	24.81				12.5	$276.3m	4.13%			
easystockalterts	arow	-2.37%	24.23	24.48	-0.58	10448	24.63	24.15	24.81	28.51	22.33		12.49				1.94	
eresearch-fidelity-com	arow	-2.34%	24.2300	24.4800	-0.5800	+9.30%	24.6300	24.1500	24.8100	28.5100	21.7476	11,405,000	22.14	$282.96m	$0.250000	06/15/11		
finance-abc7-com	arow	-2.338%	24.23 usd	24.48	-0.5800	8,962	24.63	24.15	24.81	28.51	22.40	11,404,757						
finance-abc7chicago-com	arow	-2.338%	24.23 usd	24.48	-0.5800	8,962	24.63	24.15	24.81	28.51	22.40	11,404,757						
financial-content	arow	-2.338%	24.23 usd	24.48	-0.5800	8,962	24.63	24.15	24.81	28.51	22.40	11,404,757						
finapps-forbes-com	arow	-2.3%	$24.23	24.48	-0.58	8,962	24.63	24.15	24.81	28.51	21.74	11 mil	12.5	276 mil	4.1	1.00	1.94	
finviz	arow	-2.34%	24.23			8,962			24.81	-13.27%	15.97%	11.40m	12.85	282.83m		1.00	1.93	
fool	arow	-2.34%	$24.23	$24.48	-0.58	8,962	$24.63	$24.15	$24.81	$28.51	$21.75		12.80	$276.34m	4.10%	1.00		
foxbusiness	arow		$24.23		-0.58	10,448			$24.81									
google-finance	arow	(-2.34%)	24.23	24.48	-0.58	10,448.00	24.63	24.15		28.51	21.75	11.47m	12.53	278.00m	4.13	0.25	1.93	
howthemarketworks	arow	-2.338%	24.23	24.48	-0.58	8,962	24.63	24.15	24.81									
hpcwire	arow	-2.338%	24.23 usd	24.48	-0.5800	8,962	24.63	24.15	24.81	28.51	22.40	11,404,757						
insidestocks	arow	-2.34%	24.23	24.48	-0.58	10448	24.63	24.15										
investopedia	arow	-2.34 %	$24.23	24.48	-0.58				24.81									
investorguide	arow	-2.34%	24.23	24.48	-0.58		24.63	24.15		28.51	21.7476		12.79	272.5m			1.94	
marketintellisearch	arow	-2.34 %	$24.23	$24.48	-0.58	9.20k	$24.63	$24.15	$24.81			11.40m	12.85	0.28b	4.03 %		1.93	
marketwatch	arow	-2.34%	$24.23	open: 24.48	-0.58	1,486	$24.63	$24.15	$24.81	$28.51	$21.75		12.62	$282.53m	4.13%	0.25	1.92	
minyanville	arow	-2.338%	24.23 usd	24.48	-0.5800	8,962	24.63	24.15	24.81	28.51	22.40	11,404,757						
msn-money	arow	-2.34%	24.23	24.48	-0.58	8,962	24.63	24.15	24.81	28.51	21.75	11.40 mil	12.49	282.95 mil	4.03%	1.00	1.93	
nasdaq-com	arow	2.34%	$ 24.23	$ 24.48	0.58	10,448	$ 24.63	$ 24.15	$ 24.81	$ 28.51	$ 21.7476	11,405,000	12.49	$ 276,343,150	4.03 %	$1.000000	$ 1.94	
optimum	arow	-2.34%	24.23 ( 4:00 pm edt)	24.48	-0.58	8,962	24.63	24.15	24.81	28.51	22.33	11.40m	12.5	276.3m	4.13	1.00	1.94	
paidcontent	arow	-2.338%	24.23 usd	24.48	-0.5800	8,962	24.63	24.15	24.81	28.51	22.40	11,404,757						
pc-quote	arow	-2.34%	24.23	24.48	-0.58	10,448	24.63	24.15	24.81	28.51	21.75	11,622,712	12.78866	281,618,000		0.25		
personal-wealth-biz	arow	-2.34%	24.23	24.48	-0.58	10,448	24.63	24.15	24.81	28.51	21.7476		12.79		4.00	0.9927	1.94	
predictwallstreet	arow	-2.34%	24.23		-0.58	8,962												
raymond-james	arow	-2.34	24.23	24.48	-0.58	8,962	24.63	24.15	24.23	28.51	21.73		12.49				1.94	
renewable-energy-world	arow	-2.338%	24.23 usd	24.48	-0.5800	8,962	24.63	24.15	24.81	28.51	22.40	11,404,757						
screamingmedia	arow	-2.34%	$	open: 24.48	-0.58	1,486	$24.63	$24.15	$24.81	$28.51	$21.75		12.62	$282.53m	4.13%	0.25	1.92	
scroli	arow	%	arow			0												
simple-stock-quotes	arow	-2.34%	last trade: 24.23		change: -0.580								p/e ratio: 12.79					
smartmoney	arow	(-2.34%)	24.23	$24.48	-0.58	8,962	$24.63	$24.15	$24.81	$28.51	$21.75			283,000	4.03%	$0.25		
stocknod	arow	-2.338%	24.23 usd	24.48	-0.5800	8,962	24.63	24.15	24.81	28.51	22.40	11,404,757						
stockpickr	arow	-2.34%	$24.23 -0.58 | -2.34%	24.48	-0.58	8.96k	24.63	24.15	24.81	28.51	21.75							
stocksmart	arow	%	$23.61	27.61		1,583	24.2	23.6										
stocktwits	arow	-2.02%	24.31		-0.50													
streetinsider-com	arow	2.34%	24.23	$24.48	-0.58	8,962	$24.63	$24.15	$24.81	$28.51	$22.33		12.49				$1.94	
thecramerreport	arow		505266080.00	23.73	-0.4635	23146	23.59	0.00										
thestree	arow	-2.34%	$24.23	24.48	-0.58	8962	24.63	24.15	24.81	-28.51	21.75	1.1404757e7		2.83864402e8				
tickerspy	arow	-2.34%	$24.23	24.48	-0.58	8,962	24.63	24.15	24.81	28.51	21.75		12.8	285.9m	4.03%	$0.25		
tmx-quotemedia	arow	-2.34%	24.230	24.480	-0.580	10,448	24.630	24.150	24.810	45.500	22.590	11,404,757	12.80	276,337,262	4.031	0.250 usd	1.94	
updown	arow	-2.34%	$24.23	$24.48	-$0.58	8,338	$24.63	$24.15	$24.81	$28.51	$21.75	11.40b	12.87	$283m			1.93	
wallstreetsurvivor	arow	-2.34%	24.23	24.48	-0.58	8,962	24.63	24.15		28.51	21.75		12.80	$283m	4.00%	0.98 -	1.94	
yahoo-finance	arow	2.34%	24.23	24.48	0.58	10,448	24.63	24.15	24.81	28.51	21.75		12.49	272.54m	4.00%	1.00	1.94	
ycharts-com	arow	-2.02%	24.31		-0.50					28.51	22.40		12.60	284.91m	4.08%		1.93	
zacks	arow	(-2.34%)	24.23		-0.58	vol.  10,448	24.63	24.15		28.51	21.68		12.79	282.96 m	4.03	1.00	1.94	
advfn	tvl	-1.35	4.37	4.36	-0.06	75081	4.43	4.25										
barchart	tvl	-1.35%	4.37	4.36	-0.06	75,081	4.43	4.25	4.43	6.56	3.89		6.59	$245.07 m			+0.62	
barrons	tvl	1.35%	4.37	4.36	-0.06	70,606	4.43	4.25				55.49 million		$247.34 million	tvl has not issued dividends in more than 1 year.			
bloomberg	tvl	-1.354%	4.370	4.360	-0.060	75,081	4.430	4.250		6.56	3.89	31.706mil	6.333	241.262mil			0.690	
boston-com	tvl	-1.354%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406						
bostonmerchant	tvl	-1.354%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406						
business-insider	tvl	-1.354%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406						
chron	tvl	-1.354%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406						
cio-com	tvl	-1.35%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406	6.937	139m				
easystockalterts	tvl	-1.38%	4.37	4.36	-0.06	75081	4.43	4.25	4.43	6.56	3.89		6.94				0.63	
eresearch-fidelity-com	tvl	-1.35%	4.3700	4.3600	-0.0600	-17.96%	4.4300	4.2500	4.4300	6.5600	3.8900	55,208,000	5.04	$244.57m				
finance-abc7-com	tvl	-1.354%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406						
finance-abc7chicago-com	tvl	-1.354%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406						
financial-content	tvl	-1.354%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406						
finapps-forbes-com	tvl	-1.4%	$4.37	4.36	-0.06	75,081	4.43	4.25	4.43	6.56	3.89	32 mil	7.1	139 mil	0.0	0.00	0.62	
finviz	tvl	-1.35%	4.37			75,081			4.43	-33.38%	12.34%	55.21m	7.05	241.27m			0.62	
fool	tvl	-1.35%	$4.37	$4.36	-0.06	70,506	$4.43	$4.25	$4.43	$6.56	$3.89		7.00	$241.27m				
foxbusiness	tvl		$4.37		-0.06	75,081			$4.43									
google-finance	tvl	(-1.35%)	4.37	4.36	-0.06	75,081.00	4.43	4.25		6.56	3.89	55.21m	7.08	241.26m			0.62	
howthemarketworks	tvl	-1.354%	4.37	4.36	-0.06	70,606	4.43	4.25	4.43									
hpcwire	tvl	-1.354%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406						
insidestocks	tvl	-1.35%	4.37	4.36	-0.06	70606	4.43	4.25										
investopedia	tvl	-1.35 %	$4.37	4.36	-0.06				4.43									
investorguide	tvl	-1.35%	4.37	4.36	-0.06		4.43	4.25		6.56	3.89		7.08	241.3m			0.626	
marketintellisearch	tvl	-1.35 %	$4.37	$4.36	-0.06	69.60k	$4.43	$4.25	$4.43			55.21m	7.15	0.24b	0.0 %		0.62	
marketwatch	tvl	-1.35%	$4.37	open: 4.36	-0.06	4,575	$4.43	$4.25	$4.43	$6.56	$3.89		7.15	$247.34m			0.61	
minyanville	tvl	-1.354%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406						
msn-money	tvl	-1.35%	4.37	4.36	-0.06	75,081	4.43	4.25	4.43	6.56	3.89	55.21 mil	7.05	244.57 mil			0.62	
nasdaq-com	tvl	1.35%	$ 4.37		0.06	75,081	$ 4.43	$ 4.25	$ 4.43	$ 6.56	$ 3.89	31,706,000	7.05	$ 138,555,220			$ 0.62	
optimum	tvl	-1.35%	4.37 ( 4:15 pm edt)	4.36	-0.06	75,081	4.43	4.25	4.43	6.56	3.89	31.71m	6.9	138.6m			0.63	
paidcontent	tvl	-1.354%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406						
pc-quote	tvl	-1.35%	4.37	4.36	-0.06	75,081	4.43	4.25	4.43	6.56	3.89	32,141,327	7.14516	140,458,000				
personal-wealth-biz	tvl	-1.35%	4.37	4.36	-0.06	75,081	4.43	4.25	4.43	6.56	3.89		7.08			0.00	0.626	
predictwallstreet	tvl	-1.35%	4.37		-0.06	75,081												
raymond-james	tvl	-1.35	4.37	4.36	-0.06	75,081	4.43	4.25	4.37	6.56	3.89		6.94				0.63	
renewable-energy-world	tvl	-1.354%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406						
screamingmedia	tvl	-1.35%	$	open: 4.36	-0.06	4,575	$4.43	$4.25	$4.43	$6.56	$3.89		7.15	$247.34m			0.61	
scroli	tvl	%	tvl			0												
simple-stock-quotes	tvl	-1.35%	last trade: 4.37		change: -0.060								p/e ratio: 7.08					
smartmoney	tvl	(-1.35%)	4.37	$4.36	-0.06	75,081	$4.43	$4.25	$4.43	$6.56	$3.89			140,500	0.00%	$0.00		
stocknod	tvl	-1.354%	4.370 usd	4.360	-0.0600	75,081	4.430	4.250	4.430	6.560	3.890	31,706,406						
stockpickr	tvl	-1.35%	$4.37 -0.06 | -1.35%	4.36	-0.06	75.08k	4.43	4.25	4.43	6.56	3.89							
stocksmart	tvl	%	$4.6	5.36		9,951	4.73	4.51										
stocktwits	tvl	-3.61%	4.27		-0.16													
streetinsider-com	tvl	1.35%	4.37	$4.36	-0.06	75,081	$4.43	$4.25	$4.43	$6.56	$3.89		6.94				$0.63	
thecramerreport	tvl		4.52	4.30	+0.23	309486	4.68	4.23										
thestree	tvl	-1.35%	$4.37	4.36	-0.06	75081	4.43	4.25	4.43	-6.56	3.89	5.5209467e7		1.42044699e8				
tickerspy	tvl	-1.35%	$4.37	4.36	-0.06	75,081	4.43	4.25	4.43	6.56	3.89		7.1	244.6m	0.00%	$0.00		
tmx-quotemedia	tvl	-1.35%	4.370	4.360	-0.060	75,081	4.430	4.250	4.430	6.560	3.890	55,209,467	7.00	241,265,371			0.63	
updown	tvl	-1.35%	$4.37	$4.36	-$0.06	70,506	$4.43	$4.25	$4.43	$6.56	$3.89	55.20b	6.98	$245m			0.63	
wallstreetsurvivor	tvl	-1.35%	4.37	4.36	-0.06	70,606	4.43	4.25		6.56	3.89		7.00	$140m			0.66	
yahoo-finance	tvl	1.35%	4.37	4.36	0.06	75,081	4.43	4.25	4.43	6.56	3.89		6.98	241.26m			0.63	
ycharts-com	tvl	-3.61%	4.27		-0.16					6.56	3.89		6.78	239.46m	0.00%		0.63	
zacks	tvl	(-1.35%)	4.37		-0.06	vol.  75,081	4.43	4.25		6.56	3.89		6.51	244.58 m	0.00	0.00	.68	
advfn	recn	-1.20	13.2	13.13	-0.16	209820	13.301	12.831										
barchart	recn	-1.20%	13.20	13.13	-0.16	209,820	13.30	12.83	13.36	21.83	10.92		57.22	$611.82 m	1.22%	$0.16	+0.43	
barrons	recn	1.20%	13.20	13.13	-0.16	209,820	13.301	12.831				46.49 million		$610.00 million	1.21%	$0.04		
bloomberg	recn	-1.198%	13.200	13.130	-0.160	209,820	13.301	12.831		21.94	11.00	46.353mil	52.800	611.855mil	1.212	0.040 regular cash	0.250	
boston-com	recn	-1.198%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657						
bostonmerchant	recn	-1.198%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657						
business-insider	recn	-1.198%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657						
chron	recn	-1.198%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657						
cio-com	recn	-1.20%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657	24.91	612m	1.2	0.16		
cnn-money	recn	-1.20%	13.20	13.13	-0.16	202,820	13.30	12.83	13.36				24.9	$611.9m	1.21%			
easystockalterts	recn	-1.22%	13.20	13.13	-0.16	209820	13.30	12.83	13.36	21.94	11.00		24.91				0.53	
eresearch-fidelity-com	recn	-1.20%	13.2000	13.1300	-0.1600	+10.05%	13.3010	12.8310	13.3600	21.9400	11.0000	46,353,000	3.61	$619.28m	$0.040000	06/24/11		
finance-abc7-com	recn	-1.198%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657						
finance-abc7chicago-com	recn	-1.198%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657						
financial-content	recn	-1.198%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657						
finapps-forbes-com	recn	-1.2%	$13.20	13.13	-0.16	209,820	13.30	12.83	13.36	21.94	11.00	46 mil	24.0	612 mil	1.2	0.16	0.55	
finviz	recn	-1.20%	13.20			209,820			13.36	-39.55%	20.87%	46.35m	24.74	619.24m		0.16	0.54	
fool	recn	-1.20%	$13.20	$13.13	-0.16	202,820	$13.30	$12.83	$13.36	$21.94	$11.00		25.20	$611.86m		0.16		
foxbusiness	recn		$13.20		-0.16	209,820			$13.36									
google-finance	recn	(-1.20%)	13.20	13.13	-0.16	209,820.00	13.30	12.83		21.94	11.00	46.35m	24.60	611.86m	1.21	0.04	0.54	
howthemarketworks	recn	-1.198%	13.2	13.13	-0.16	202,820	13.301	12.831	13.36									
hpcwire	recn	-1.198%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657						
insidestocks	recn	-1.20%	13.20	13.13	-0.16	209820	13.30	12.83					price earnings ratio: 50.77					
investopedia	recn	-1.20 %	$13.20	13.13	-0.16				13.36									
investorguide	recn	-1.20%	13.20	13.15	-0.16		13.301	12.831		21.94	11.00		28.49	611.8m			0.469	
marketintellisearch	recn	-1.2 %	$13.20	$13.15	-0.16	203.60k	$13.30	$12.83	$13.36			46.35m	24.74	0.62b	1.2 %		0.54	
marketwatch	recn	-1.20%	$13.20	open: 13.13	-0.16	15,500	$13.30	$12.83	$13.36	$21.94	$11.00		24.60	$610.01m	1.21%	0.04	0.54	
minyanville	recn	-1.198%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657						
nasdaq-com	recn	1.2%	$ 13.20	$ 13.13	0.16	209,820	$ 13.301	$ 12.831	$ 13.36	$ 21.94	$ 11	46,353,000	24	$ 611,859,600	1.2 %	$0.160000	$ 0.55	
optimum	recn	-1.20%	13.20 ( 4:30 pm edt)	13.13	-0.16	209,820	13.30	12.83	13.36	21.94	11.00	46.35m	24.9	611.9m	1.21	0.16	0.53	
paidcontent	recn	-1.198%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657						
pc-quote	recn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	recn	-1.20%	13.20	13.15	-0.16	209,820	13.301	12.831	13.36	21.94	11.00		28.49		1.20	0.16	0.469	
predictwallstreet	recn	-1.20%	13.20		-0.16	209,820												
raymond-james	recn	-1.20	13.20	13.13	-0.16	209,820	13.30	12.83	13.20	21.94	11.00		24.44				0.54	
renewable-energy-world	recn	-1.198%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657						
screamingmedia	recn	-1.20%	$	open: 13.13	-0.16	15,500	$13.30	$12.83	$13.36	$21.94	$11.00		24.60	$610.01m	1.21%	0.04	0.54	
scroli	recn	%	recn			0												
simple-stock-quotes	recn	-1.20%	last trade: 13.20		change: -0.160								p/e ratio: 28.49					
smartmoney	recn	(-1.20%)	13.20	$13.13	-0.16	209,820	$13.30	$12.83	$13.36	$21.94	$11.00			619,300	1.20%	$0.04		
stocknod	recn	-1.198%	13.20 usd	13.13	-0.1600	209,820	13.30	12.83	13.36	21.94	11.00	46,352,657						
stockpickr	recn	-1.20%	$13.20 -0.16 | -1.20%	13.13	-0.16	209.82k	13.30	12.83	13.36	21.94	11.00							
stocksmart	recn	%	$13.47	18.54		20,100	14.11	13.47										
stocktwits	recn	-1.20%	13.20		-0.16													
streetinsider-com	recn	1.2%	13.20	$13.13	-0.16	209,820	$13.30	$12.83	$13.36	$21.94	$11.00		24.91				$0.53	
thecramerreport	recn		12.65	12.42	0.00	174335	12.68	12.40										
thestree	recn	-1.2%	$13.2	13.13	-0.16	209820	13.3	12.83	13.36	-21.94	11.0	4.6352657e7		6.10000966e8				
tickerspy	recn	-1.20%	$13.20	13.13	-0.16	209,820	13.30	12.83	13.36	21.94	11.00		25.2	619.2m	1.20%	$0.04		
tmx-quotemedia	recn	-1.20%	13.200	13.130	-0.160	209,820	13.301	12.831	13.360	21.940	11.000	46,352,657	25.20	611,855,072	1.198	0.040 usd	0.53	
updown	recn	-1.20%	$13.20	$13.13	-$0.16	191,378	$13.30	$12.83	$13.36	$21.94	$11.00	46.35b	24.74	$619m			0.54	
wallstreetsurvivor	recn	-1.20%	13.20	13.13	-0.16	202,820	13.30	12.83		21.94	11.00		25.20	$619m	1.20%	0.16 -	0.53	
yahoo-finance	recn	1.20%	13.20	13.15	0.16	209,820	13.30	12.83	13.36	21.94	11.00		28.14	611.85m	1.20%	0.16	0.47	
ycharts-com	recn	-1.20%	13.20		-0.16					21.94	11.00			611.82m	1.21%			
zacks	recn	(-1.20%)	13.20		-0.16	vol.  209,820	13.30	12.83		21.94	11.00		58.09	619.28 m	1.20	0.16	.23	
advfn	lstr	-0.08	47.48	47.14	-0.04	438363	48.06	47.14										
barchart	lstr	-0.08%	47.48	47.14	-0.04	438,363	48.06	47.14	47.52	49.66	34.98		22.98	$2.27 b	0.43%	$0.20	+1.86	
barrons	lstr	0.08%	47.48	47.14	-0.04	438,363	48.06	47.14				49.58 million		$2.24 billion	0.46%	$0.06		
bloomberg	lstr	-0.084%	47.480	47.140	-0.040	438,363	48.060	47.140		49.66	35.10	47.882mil	23.274	2,273.447mil	0.421	0.055 regular cash	2.040	
boston-com	lstr	-0.0842%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197						
bostonmerchant	lstr	-0.0842%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197						
business-insider	lstr	-0.0842%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197						
chron	lstr	-0.0842%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197						
cio-com	lstr	-0.08%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197	25.53	2b	0.4	0.2		
cnn-money	lstr	-0.08%	47.48	47.14	-0.04	438,363	48.06	47.14	47.52				25.5	$2.3b	0.42%			
easystockalterts	lstr	-0.08%	47.48	47.14	-0.04	438363	48.06	47.14	47.52	49.66	35.10		25.53				1.86	
eresearch-fidelity-com	lstr	-0.08%	47.4800	47.1400	-0.0400	+19.13%	48.0600	47.1400	47.5200	49.6600	35.1000	47,882,000	4.51	$2.28b	$0.050000	05/27/11		
finance-abc7-com	lstr	-0.0842%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197						
finance-abc7chicago-com	lstr	-0.0842%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197						
financial-content	lstr	-0.0842%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197						
finapps-forbes-com	lstr	-0.1%	$47.48	47.14	-0.04	438,363	48.06	47.14	47.52	49.66	35.10	48 mil	23.9	2 bil	0.4	0.20	1.99	
finviz	lstr	-0.08%	47.48			438,363			47.52	-4.39%	35.76%	47.88m	25.53	2.27b		0.20	1.86	
fool	lstr	-0.08%	$47.48	$47.14	-0.04	438,363	$48.06	$47.14	$47.52	$49.66	$35.10		23.90	$2.27b	0.50%	0.22		
foxbusiness	lstr		$47.48		-0.04	438,363			$47.52									
google-finance	lstr	(-0.08%)	47.48	47.14	-0.04	438,363.00	48.06	47.14		49.66	35.10	47.88m	25.58	2.27b	0.42	0.05	1.86	
howthemarketworks	lstr	-0.084%	47.48	47.14	-0.04	437,868	48.06	47.14	47.52									
hpcwire	lstr	-0.0842%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197						
insidestocks	lstr																	
investopedia	lstr	-0.08 %	$47.48	47.14	-0.04				47.52									
investorguide	lstr	-0.08%	47.48	47.25	-0.04		48.06	47.14		49.66	35.10		25.51	2.273b			1.863	
marketintellisearch	lstr	-0.08 %	$47.48	$47.25	-0.04	305.90k	$48.06	$47.14	$47.52			47.88m	25.55	2.28b	0.42 %		1.86	
marketwatch	lstr	-0.08%	$47.48	open: 47.14	-0.04	7,150	$48.06	$47.14	$47.52	$49.66	$35.10		23.67	$2.24b	0.46%	0.06	2.01	
minyanville	lstr	-0.0842%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197						
msn-money	lstr	-0.08%	47.48	47.14	-0.04	438,363	48.06	47.14	47.52	49.66	35.10	47.88 mil	23.86	2.28 bil	0.42%	0.20	1.86	
nasdaq-com	lstr	0.08%	$ 47.48	$ 47.14	0.04	438,363	$ 48.06	$ 47.14	$ 47.52	$ 49.66	$ 35.10	47,882,000	23.86	$ 2,273,437,360	0.42 %	$0.200000	$ 1.99	
optimum	lstr	-0.08%	47.48 ( 4:30 pm edt)	47.14	-0.04	438,363	48.06	47.14	47.52	49.66	35.10	47.88m	25.5	2.3b	0.42	0.20	1.86	
paidcontent	lstr	-0.0842%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197						
pc-quote	lstr	-0.08%	47.48	47.14	-0.04	438,363	48.06	47.14	47.52	49.66	35.10	47,922,336	23.8794	2,275,353,000		0.055		
personal-wealth-biz	lstr	-0.08%	47.48	47.25	-0.04	438,363	48.06	47.14	47.52	49.66	35.10		25.51		0.42	0.20	1.863	
predictwallstreet	lstr	-0.08%	47.48		-0.04	438,363												
raymond-james	lstr	-0.08	47.48	47.14	-0.04	438,363	48.06	47.14	47.48	49.66	35.10		23.86				1.99	
renewable-energy-world	lstr	-0.0842%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197						
screamingmedia	lstr	-0.08%	$	open: 47.14	-0.04	7,150	$48.06	$47.14	$47.52	$49.66	$35.10		23.67	$2.24b	0.46%	0.06	2.01	
scroli	lstr	%	lstr			0												
simple-stock-quotes	lstr	-0.08%	last trade: 47.48		change: -0.040								p/e ratio: 25.51					
smartmoney	lstr	(-0.08%)	47.48	$47.14	-0.04	438,363	$48.06	$47.14	$47.52	$49.66	$35.10			2,275,400	0.42%	$0.05		
stocknod	lstr	-0.0842%	47.48 usd	47.14	-0.0400	438,363	48.06	47.14	47.52	49.66	35.10	47,882,197						
stockpickr	lstr	-0.08%	$47.48 -0.04 | -0.08%	47.14	-0.04	438.36k	48.06	47.14	47.52	49.66	35.10							
stocksmart	lstr	%	$45.54	40.85		51,147	47.29	45.52										
stocktwits	lstr	-0.06%	47.49		-0.03													
streetinsider-com	lstr	0.08%	47.48	$47.14	-0.04	438,363	$48.06	$47.14	$47.52	$49.66	$35.10		25.53				$1.86	
thecramerreport	lstr		46.75	46.58	+0.41	364081	46.85	45.69										
thestree	lstr	-0.08%	$47.48	47.14	-0.04	438363	48.06	47.14	47.52	-49.66	35.1	4.7882197e7		2.244238573e9				
tickerspy	lstr	-0.08%	$47.48	47.14	-0.04	438,363	48.06	47.14	47.52	49.66	35.10		23.9	2.2b	0.46%	$0.06		
tmx-quotemedia	lstr	-0.08%	47.480	47.140	-0.040	438,363	48.060	47.140	47.520	49.660	35.100	47,882,197	23.90	2,273,446,714	0.463	0.055 usd	1.99	
updown	lstr	-0.08%	$47.48	$47.14	-$0.04	430,880	$48.06	$47.14	$47.52	$49.66	$35.10	47.88b	25.57	$2.27b				
wallstreetsurvivor	lstr	-0.08%	47.48	47.14	-0.04	437,868	48.06	47.14		49.66	35.10		23.90	$2b	0.40%	0.19 -	1.77	
yahoo-finance	lstr	0.08%	47.48	47.25	0.04	438,363	48.06	47.14	47.52	49.66	35.10		25.49	2.27b	0.40%	0.20	1.86	
ycharts-com	lstr	-0.06%	47.49		-0.03					49.66	35.10		23.86	2.27b	0.40%		1.99	
zacks	lstr	(-0.08%)	47.48		-0.04	vol.  438,363	48.06	47.14		49.66	35.10		23.29	2.28 b	0.42	0.20	2.04	
advfn	nwsa	-1.22	16.22	16.12	-0.2	21300097	16.34	16.08										
barchart	nwsa	-1.22%	16.22	16.12	-0.20	21,184,519	16.34	16.08	16.42	18.35	11.79		16.48	$29.63 b	0.91%	$0.15	+1.11	
barrons	nwsa	1.22%	16.22	16.12	-0.20	19.985m	16.34	16.08				2.63 billion		$43.68 billion	0.92%	$0.08		
bloomberg	nwsa	-1.218%	16.220	16.120	-0.200	21,300,197	16.340	16.080		18.35	11.91	1,828.109mil	13.187	42,955.280mil	0.925	0.075 regular cash	1.230	
boston-com	nwsa	-1.218%	16.22 usd	16.12	-0.2000	21,298,797	16.34	16.08	16.42	18.20	11.91	1,828,108,615						
bostonmerchant	nwsa	-1.218%	16.22 usd	16.12	-0.2000	21,298,797	16.34	16.08	16.42	18.20	11.91	1,828,108,615						
business-insider	nwsa	-1.218%	16.22 usd	16.12	-0.2000	21,298,797	16.34	16.08	16.42	18.20	11.91	1,828,108,615						
chron	nwsa	-1.218%	16.22 usd	16.12	-0.2000	21,312,665	16.34	16.08	16.42	18.20	11.91	1,828,108,615						
cio-com	nwsa	-1.22%	16.22 usd	16.12	-0.2000	21,312,665	16.34	16.08	16.42	18.20	11.91	1,828,108,615	14.48	30b	0.9	0.15		
cnn-money	nwsa	-1.22%	16.22	16.12	-0.20	21,294,922	16.34	16.08	16.42				14.5	$29.7b	0.92%			
easystockalterts	nwsa	-1.24%	16.22	16.12	-0.20	21293374	16.34	16.08	16.42	18.35	11.91		14.48				1.12	
eresearch-fidelity-com	nwsa	-1.22%	16.2200	16.1200	-0.2000	+26.60%	16.3400	16.0800	16.4200	18.3500	11.9100	1,828,109,000	1.38	$30.02b	$0.075000	04/20/11		
finance-abc7-com	nwsa	-1.218%	16.22 usd	16.12	-0.2000	21,298,797	16.34	16.08	16.42	18.20	11.91	1,828,108,615						
finance-abc7chicago-com	nwsa	-1.218%	16.22 usd	16.12	-0.2000	21,298,797	16.34	16.08	16.42	18.20	11.91	1,828,108,615						
financial-content	nwsa	-1.218%	16.22 usd	16.12	-0.2000	21,298,797	16.34	16.08	16.42	18.20	11.91	1,828,108,615						
finapps-forbes-com	nwsa	%										0 mil		0 mil				
finviz	nwsa	-1.22%	16.22			21,299,260			16.42	-11.61%	37.55%	2.63b	14.79	43.13b		0.15	1.11	
fool	nwsa	-1.25%	$16.22	$16.12	-0.20	19,247,170	$16.34	$16.08	$16.42	$18.35	$11.91		14.70	$42.59b	1.10%	0.15		
foxbusiness	nwsa		$16.22		-0.20	21,379,384			$16.42									
google-finance	nwsa	(-1.22%)	16.22	16.12	-0.20	21.30m	16.34	16.08		18.35	11.91	2.63b	14.57	42.60b	0.92	0.08	1.11	
howthemarketworks	nwsa	-1.218%	16.22	16.12	-0.2	21,298,577	16.34	16.08	16.42									
hpcwire	nwsa	-1.218%	16.22 usd	16.12	-0.2000	21,298,797	16.34	16.08	16.42	18.20	11.91	1,828,108,615						
insidestocks	nwsa	-1.22%	16.22	16.12	-0.20	19871471	16.34	16.08					price earnings ratio: 13.75					
investopedia	nwsa	-1.22 %	$16.22	16.12	-0.20				16.42									
investorguide	nwsa	-1.22%	16.22	16.12	-0.20		16.34	16.08		18.35	11.91		14.66	42.604b			1.12	
marketintellisearch	nwsa	-1.22 %	$16.22	$16.13	-0.20	20826.90k	$16.34	$16.08	$16.42			2626.63m	14.79	43.13b	0.91 %		1.11	
marketwatch	nwsa	-1.22%	$16.22	open: 16.12	-0.20	393,677	$16.34	$16.08	$16.42	$18.35	$11.91		14.56	$43.68b	0.92%	0.08	1.11	
minyanville	nwsa	-1.218%	16.22 usd	16.12	-0.2000	21,298,577	16.34	16.08	16.42	18.20	11.91	1,828,108,615						
msn-money	nwsa	-1.22%	16.22	16.12	-0.20	21.3 mil	16.34	16.08	16.42	18.35	11.91	2.63 bil	14.48	43.47 bil	0.91%	0.15	1.11	
nasdaq-com	nwsa	1.22%	$ 16.22	$ 16.13	0.20	21,313,965	$ 16.34	$ 16.08	$ 16.42	$ 18.35	$ 11.91	1,828,109,000	14.61	$ 29,651,927,980	0.91 %	$0.150000	$ 1.11	
optimum	nwsa	-1.22%	16.22 ( 4:00 pm edt)	16.12	-0.20	21,293,074	16.34	16.08	16.42	18.35	11.91	1.83b	14.5	29.7b	0.92	0.15	1.12	
paidcontent	nwsa	-1.218%	16.22 usd	16.12	-0.2000	21,298,577	16.34	16.08	16.42	18.20	11.91	1,828,108,615						
pc-quote	nwsa	-1.22%	16.22	16.12	-0.20	21,379,384	16.34	16.08	16.42	18.35	11.91	1,850,650,370	14.66071	30,017,549,000		0.075		
personal-wealth-biz	nwsa	-1.22%	16.22	16.12	-0.20	21,378,768	16.34	16.08	16.42	18.35	11.91		14.66		0.91	0.15	1.12	
predictwallstreet	nwsa	-1.22%	16.22		-0.20	21,299,877												
raymond-james	nwsa	-1.22	16.22	16.12	-0.20	21,300,097	16.34	16.08	16.22	18.35	11.91		14.61				1.11	
renewable-energy-world	nwsa	-1.218%	16.22 usd	16.12	-0.2000	21,298,797	16.34	16.08	16.42	18.20	11.91	1,828,108,615						
screamingmedia	nwsa	-1.22%	$	open: 16.12	-0.20	393,677	$16.34	$16.08	$16.42	$18.35	$11.91		14.56	$43.68b	0.92%	0.08	1.11	
scroli	nwsa	-1.22%	nwsa 16.22	16.12	-0.20	18,145,459	16.34	16.08	16.42	18.35	11.91		14.57				1.11	
simple-stock-quotes	nwsa	-1.22%	last trade: 16.22		change: -0.200								p/e ratio: 14.66					
smartmoney	nwsa	(-1.22%)	16.22	$16.12	-0.20	21,299,877	$16.34	$16.08	$16.42	$18.35	$11.91			30,017,500	0.91%	$0.08		
stocknod	nwsa	-1.218%	16.22 usd	16.12	-0.2000	21,298,577	16.34	16.08	16.42	18.20	11.91	1,828,108,615						
stockpickr	nwsa	-1.22%	$16.22 -0.20 | -1.22%	16.13	-0.20	21.30m	16.34	16.08	16.42	18.35	11.91							
stocksmart	nwsa	%	$17.655	14.47		1,874,725	18.34	17.58										
stocktwits	nwsa	-1.25%	16.21		-0.20													
streetinsider-com	nwsa	1.22%	16.22	$16.12	-0.2	21,293,374	$16.34	$16.08	$16.42	$18.35	$11.91		14.48				$1.12	
thecramerreport	nwsa		15.93	16.03	+0.14	35411096	16.37	15.81										
thestree	nwsa	-1.22%	$16.22	16.13	-0.2	21299877	16.34	16.08	16.42	-18.35	11.91	2.626629568e9		3.0127229975e10				
tickerspy	nwsa	-1.22%	$16.22	16.12	-0.20	21,297,274	16.34	16.08	16.42	18.35	11.91		14.7		0.91%	$0.07		
tmx-quotemedia	nwsa	-1.22%	16.220	16.120	-0.200	21,379,384	16.340	16.080	16.420	18.350	11.910	1,828,108,615	14.70	29,651,921,735	0.914	0.075 usd	1.12	
updown	nwsa	-1.22%	$16.22	$16.13	-$0.20	19,984,973	$16.34	$16.08	$16.42	$18.35	$11.91	2626.63b	14.69	$43.12b			1.12	
wallstreetsurvivor	nwsa	-1.22%	16.22	16.12	-0.20	21,298,577	16.34	16.08		18.35	11.91		14.70	$30b	0.90%	0.14 -	0.97	
yahoo-finance	nwsa	1.22%	16.22	16.12	0.20	21,313,349	16.34	16.08	16.42	18.35	11.91		14.48	42.60b	0.90%	0.15	1.12	
ycharts-com	nwsa	-1.25%	16.21		-0.20					18.35	11.91		14.61	29.62b	0.51%		1.11	
zacks	nwsa	(-1.22%)	16.22		-0.20	vol.  21,297,745	16.34	16.08		18.35	11.91		16.42	30.02 b	0.91	0.15	1	
advfn	slh	-0.49	59.12	58.82	-0.29	207685	59.47	58.562										
barchart	slh	-0.49%	59.12	58.82	-0.29	207,685	59.47	58.56	59.41	62.35	36.65		27.20	$4.17 b	0.51%	$0.30	+2.24	
barrons	slh	0.49%	59.12	58.82	-0.29	207,457	59.47	58.562				69.76 million		$4.19 billion	0.51%	$0.08		
bloomberg	slh	-0.488%	59.120	58.820	-0.290	207,685	59.470	58.562		62.35	36.87	70.648mil	25.593	4,176.716mil	0.507	0.075 regular cash	2.310	
boston-com	slh	-0.4881%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105						
bostonmerchant	slh	-0.4881%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105						
business-insider	slh	-0.4881%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105						
chron	slh	-0.4881%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105						
cio-com	slh	-0.49%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105	26.39	4b	0.5	0.3		
cnn-money	slh	-0.49%	59.12	58.82	-0.29	207,457	59.47	58.56	59.41				26.4	$4.2b	0.51%			
easystockalterts	slh	-0.49%	59.12	58.82	-0.29	207685	59.47	58.56	59.41	62.35	36.87		26.39				2.24	
eresearch-fidelity-com	slh	-0.49%	59.1200	58.8200	-0.2900	+53.99%	59.4700	58.5620	59.4100	62.3500	36.8700	70,648,000	3.37	$4.20b	$0.075000	06/06/11		
finance-abc7-com	slh	-0.4881%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105						
finance-abc7chicago-com	slh	-0.4881%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105						
financial-content	slh	-0.4881%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105						
finapps-forbes-com	slh	-0.5%	$59.12	58.82	-0.29	207,685	59.47	58.56	59.41	62.35	36.87	71 mil	26.4	4 bil	0.5	0.30	2.24	
finviz	slh	-0.49%	59.12			207,685			59.41	-5.18%	61.32%	70.65m	26.52	4.20b		0.30	2.24	
fool	slh	-0.49%	$59.12	$58.82	-0.29	207,457	$59.47	$58.56	$59.41	$62.35	$36.87		26.50	$4.18b	0.80%	0.30		
foxbusiness	slh		$59.12		-0.29	207,685			$59.41									
google-finance	slh	(-0.49%)	59.12	58.82	-0.29	207,685.00	59.47	58.56		62.35	36.87	70.65m	26.43	4.18b	0.51	0.08	2.24	
howthemarketworks	slh	-0.488%	59.12	58.82	-0.29	207,457	59.47	58.562	59.41									
hpcwire	slh	-0.4881%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105						
insidestocks	slh	-0.49%	59.12	58.82	-0.29	207457	59.47	58.56					price earnings ratio: 25.05					
investopedia	slh	-0.49 %	$59.12	58.82	-0.29				59.41									
investorguide	slh	-0.49%	59.12	58.79	-0.29		59.47	58.562		62.35	36.87		26.53	4.177b			2.239	
marketintellisearch	slh	-0.49 %	$59.12	$58.79	-0.29	25.70k	$59.47	$58.56	$59.41			70.65m	26.52	4.20b	0.5 %		2.24	
marketwatch	slh	-0.49%	$59.12	open: 58.82	-0.29	1,487	$59.47	$58.56	$59.41	$62.35	$36.87		26.38	$4.19b	0.51%	0.08	2.24	
minyanville	slh	-0.4881%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105						
msn-money	slh	-0.49%	59.12	58.82	-0.29	207,685	59.47	58.56	59.41	62.35	36.87	70.65 mil	26.39	4.2 bil	0.50%	0.30	2.24	
nasdaq-com	slh	0.49%	$ 59.12		0.29	207,685	$ 59.47	$ 58.562	$ 59.41	$ 62.35	$ 36.87	70,648,000	26.39	$ 4,176,709,760	0.51 %	$0.300000	$ 2.24	
optimum	slh	-0.49%	59.12 ( 4:15 pm edt)	58.82	-0.29	207,685	59.47	58.56	59.41	62.35	36.87	70.65m	26.4	4.2b	0.51	0.30	2.24	
paidcontent	slh	-0.4881%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105						
pc-quote	slh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	slh	-0.49%	59.12	58.79	-0.29	207,685	59.47	58.562	59.41	62.35	36.87		26.53		0.50	0.30	2.239	
predictwallstreet	slh	-0.49%	59.12		-0.29	207,685												
raymond-james	slh	-0.49	59.12	58.82	-0.29	207,685	59.47	58.56	59.12	62.35	36.87		26.28				2.25	
renewable-energy-world	slh	-0.4881%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105						
screamingmedia	slh	-0.49%	$	open: 58.82	-0.29	1,487	$59.47	$58.56	$59.41	$62.35	$36.87		26.38	$4.19b	0.51%	0.08	2.24	
scroli	slh	%	slh			0												
simple-stock-quotes	slh	-0.49%	last trade: 59.12		change: -0.290								p/e ratio: 26.53					
smartmoney	slh	(-0.49%)	59.12	$58.82	-0.29	207,685	$59.47	$58.56	$59.41	$62.35	$36.87			4,197,200	0.50%	$0.08		
stocknod	slh	-0.4881%	59.12 usd	58.82	-0.2900	207,685	59.47	58.56	59.41	62.35	36.87	70,648,105						
stockpickr	slh	-0.49%	$59.12 -0.29 | -0.49%	58.82	-0.29	207.69k	59.47	58.56	59.41	62.35	36.87							
stocksmart	slh	%	$58.22	52		21,293	59.32	58.21										
stocktwits	slh	-0.47%	59.13		-0.28													
streetinsider-com	slh	0.49%	59.12	$58.82	-0.29	207,685	$59.47	$58.56	$59.41	$62.35	$36.87		26.39				$2.24	
thecramerreport	slh		59.00	59.39	-0.21	421199	59.64	58.82										
thestree	slh	-0.49%	$59.12	58.82	-0.29	207685	59.47	58.56	59.41	-62.35	36.87	7.0648105e7		4.188726145e9				
tickerspy	slh	-0.49%	$59.12	58.82	-0.29	207,685	59.47	58.56	59.41	62.35	36.87		26.5	4.1b	0.50%	$0.07		
tmx-quotemedia	slh	-0.49%	59.120	58.820	-0.290	207,685	59.470	58.562	59.410	62.350	36.870	70,648,105	26.50	4,176,715,968	0.505	0.075 usd	2.24	
updown	slh	-0.49%	$59.12	$58.82	-$0.29	206,198	$59.47	$58.56	$59.41	$62.35	$36.87	70.64b	26.25	$4.19b			2.26	
wallstreetsurvivor	slh	-0.49%	59.12	58.82	-0.29	207,457	59.47	58.56		62.35	37.22		26.50	$4b	0.50%	0.25 -	1.20	
yahoo-finance	slh	0.49%	59.12	58.79	0.29	207,685	59.47	58.56	59.41	62.35	36.87		26.40	4.18b	0.50%	0.30	2.24	
ycharts-com	slh	-0.47%	59.13		-0.28					62.35	36.87		26.40	4.17b	0.50%		2.24	
zacks	slh	(-0.49%)	59.12		-0.29	vol.  207,685	59.47	58.56		62.35	36.87		27.25	4.20 b	0.50	0.30	2.18	
advfn	ino	-2.94	0.66	0.675	-0.02	305248	0.68	0.65										
barchart	ino	-2.94%	0.66	0.67	-0.02	310,541	0.68	0.65	0.68	1.56	0.56		0.00	$83.99 m			-0.16	
barrons	ino			0.675		305,248	0.68	0.65				103.20 million		$85.26 million	ino has not issued dividends in more than 1 year.			
bloomberg	ino	-2.941%	0.660	0.675	-0.020	305,248	0.680	0.650		1.56	0.56	127.257mil		83.990mil			-0.150	
boston-com	ino	-2.941%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907						
bostonmerchant	ino	-2.941%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907						
business-insider	ino	-2.941%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907						
chron	ino	-2.941%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907						
cio-com	ino	-2.94%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907		84m				
cnn-money	ino	-2.94%today&rsquo;s change	0.66data as of 4:01pm et	0.68	-0.02	305,248	0.68	0.65	0.68				nm	$84.0m				
easystockalterts	ino	-2.94%	0.66	0.68	-0.02	305248	0.68	0.65	0.68	1.56	0.56						-0.16	
eresearch-fidelity-com	ino	-2.94%	0.6600	0.6750	-0.0200	-28.42%	0.6800	0.6500	0.6800	1.5600	0.5600	127,257,000	0.49	$86.53m				
finance-abc7-com	ino	-2.941%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907						
finance-abc7chicago-com	ino	-2.941%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907						
financial-content	ino	-2.941%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907						
finapps-forbes-com	ino	-2.9%	$0.66	0.68	-0.02	305,248	0.68	0.65	0.68	1.56	0.56	127 mil		84 mil	0.0	0.00	-0.17	
finviz	ino	-2.94%	0.66			305,248			0.68	-57.69%	17.86%	127.26m		86.54m			-0.17	
fool	ino	-2.94%	$0.66	$0.68	-0.02	305,248	$0.68	$0.65	$0.68	$1.56	$0.56		0.00	$83.99m				
foxbusiness	ino		$0.66		-0.02	305,248			$0.68									
google-finance	ino	(-2.94%)	0.660	0.68	-0.020	305,248.00	0.68	0.65		1.56	0.56	127.26m		83.99m			-0.17	
howthemarketworks	ino	-2.941%	0.66	0.675	-0.02	305,248	0.68	0.65	0.68									
hpcwire	ino	-2.941%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907						
insidestocks	ino	-2.94%	0.66	0.67	-0.02	305248	0.68	0.65										
investopedia	ino	-2.94 %	$0.66	0.68	-0.02				0.68									
investorguide	ino	-2.94%	0.66	0.675	-0.02		0.68	0.65		1.56	0.56			84.0m			-0.165	
marketintellisearch	ino	-2.94 %	$0.66	$0.68	-0.02	303.90k	$0.68	$0.65	$0.68			127.26m	0.00	0.09b	0.0 %		-0.17	
marketwatch	ino	-2.94%	$0.66	open: 0.68	-0.02	305,248	$0.68	$0.65	$0.68	$1.56	$0.56			$85.26m				
minyanville	ino	-2.941%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907						
msn-money	ino	-2.94%	0.66	0.68	-0.02	305,248	0.68	0.65	0.68	1.56	0.56	127.26 mil	-3.88	86.53 mil			-0.17	
nasdaq-com	ino	2.94%	$ 0.66		0.02	305,248	$ 0.68	$ 0.65	$ 0.68	$ 1.56	$ 0.56	127,257,000		$ 83,989,620			$ -0.16	
optimum	ino	-2.94%	0.66 ( 4:15 pm edt)	0.68	-0.02	305,248	0.68	0.65	0.68	1.56	0.56	127.26m		84.0m			-0.16	
paidcontent	ino	-2.941%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907						
pc-quote	ino	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ino	-2.94%	0.66	0.675	-0.02	305,248	0.68	0.65	0.68	1.56	0.56					0.00	-0.165	
predictwallstreet	ino	-2.94%	0.66		-0.02	305,248												
raymond-james	ino	-2.94	0.66	0.68	-0.02	305,248	0.68	0.65	0.66	1.56	0.56						-0.16	
renewable-energy-world	ino	-2.941%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907						
screamingmedia	ino	-2.94%	$	open: 0.68	-0.02	305,248	$0.68	$0.65	$0.68	$1.56	$0.56			$85.26m				
scroli	ino	%	ino			0												
simple-stock-quotes	ino	-2.94%	last trade: 0.66		change: -0.020													
smartmoney	ino	(-2.94%)	0.66	$0.68	-0.02	305,248	$0.68	$0.65	$0.68	$1.56	$0.56			86,500	0.00%	$0.00		
stocknod	ino	-2.941%	0.6600 usd	0.6750	-0.0200	305,248	0.6800	0.6500	0.6800	1.560	0.5600	127,256,907						
stockpickr	ino	-2.94%	$0.66 -0.02 | -2.94%	0.68	-0.02	305.25k	0.68	0.65	0.68	1.56	0.56							
stocksmart	ino	%	$.7799	1.16		8,616	.79	.77										
stocktwits	ino	-2.94%	0.66		-0.02													
streetinsider-com	ino	2.94%	0.66	$0.68	-0.02	305,248	$0.68	$0.65	$0.68	$1.56	$0.56						$-0.16	
thecramerreport	ino		0.68	0.72	-0.0277	208397	0.72	0.68										
thestree	ino	-2.94%	$0.66	0.68	-0.02	305248	0.68	0.65	0.68	-1.56	0.56	1.27256907e8		8.5262128e7				
tickerspy	ino	-2.94%	$0.66	0.68	-0.02	305,248	0.68	0.65	0.68	1.56	0.56		-4.0	86.5m	0.00%	$0.00		
tmx-quotemedia	ino	-2.94%	0.660	0.675	-0.020	305,248	0.680	0.650	0.680	1.560	0.560	127,256,907		83,989,559			-0.16	
updown	ino	-2.94%	$0.66	$0.68	-$0.02	305,248	$0.68	$0.65	$0.68	$1.56	$0.56	127.25b		$87m			-0.16	
wallstreetsurvivor	ino	-2.94%	0.66	0.68	-0.02	305,248	0.68	0.65		1.56	0.56			$87m			-0.17	
yahoo-finance	ino	2.94%	0.66	0.68	0.02	305,248	0.68	0.65	0.68	1.56	0.56			83.99m			-0.17	
ycharts-com	ino	-2.94%	0.66		-0.02					1.56	0.56			83.98m	0.00%		-0.16	
zacks	ino	(-2.94%)	0.66		-0.02	vol.  305,248	0.68	0.65		1.56	0.56			86.54 m	0.00	0.00	-.16	
advfn	ks	-2.05	16.23	16.34	-0.34	291560	16.605	16.23										
barchart	ks	-2.05%	16.23	16.34	-0.34	291,560	16.61	16.23	16.57	17.90	10.49		15.00	$748.20 m			+1.57	
barrons	ks	2.05%	16.23	16.34	-0.34	284,877	16.605	16.23				46.98 million		$775.39 million	ks has not issued dividends in more than 1 year.			
bloomberg	ks	-2.052%	16.230	16.340	-0.340	291,560	16.605	16.230		17.90	10.49	46.234mil	10.338	750.378mil			1.570	
boston-com	ks	-2.052%	16.23 usd	16.34	-0.3400	291,560	16.61	16.23	16.57	17.90	10.49	46,234,026						
bostonmerchant	ks	-2.052%	16.23 usd	16.34	-0.3400	291,560	16.61	16.23	16.57	17.90	10.49	46,234,026						
business-insider	ks	-2.052%	16.23 usd	16.34	-0.3400	291,560	16.61	16.23	16.57	17.90	10.49	46,234,026						
chron	ks	-2.052%	16.23 usd	16.34	-0.3400	291,560	16.61	16.23	16.57	17.90	10.49	46,234,026						
cio-com	ks	-2.05%	16.23 usd	16.34	-0.3400	291,560	16.61	16.23	16.57	17.90	10.49	46,234,026	10.40	750m				
cnn-money	ks	-2.05%	16.23	16.34	-0.34	284,877	16.61	16.23	16.57				10.4	$750.4m				
easystockalterts	ks	-2.08%	16.23	16.34	-0.34	291560	16.61	16.23	16.57	17.90	10.44		10.40				1.56	
eresearch-fidelity-com	ks	-2.05%	16.2300	16.3400	-0.3400	+49.55%	16.6050	16.2300	16.5700	17.9000	10.4900	46,234,000	5.17	$766.10m				
finance-abc7-com	ks	-2.052%	16.23 usd	16.34	-0.3400	285,384	16.61	16.23	16.57	17.90	10.49	46,234,026						
finance-abc7chicago-com	ks	-2.052%	16.23 usd	16.34	-0.3400	285,384	16.61	16.23	16.57	17.90	10.49	46,234,026						
financial-content	ks	-2.052%	16.23 usd	16.34	-0.3400	285,384	16.61	16.23	16.57	17.90	10.49	46,234,026						
finapps-forbes-com	ks	-2.0%	$16.23	16.34	-0.34	285,384	16.60	16.23	16.57	17.90	10.49	46 mil	10.3	750 mil	0.0	0.00	1.57	
finviz	ks	-2.05%	16.23			285,384			16.57	-9.33%	54.72%	46.23m	10.62	766.03m			1.56	
fool	ks	-2.05%	$16.23	$16.34	-0.34	285,384	$16.60	$16.23	$16.57	$17.90	$10.49		10.60	$750.38m				
foxbusiness	ks		$16.23		-0.34	291,560			$16.57									
google-finance	ks	(-2.05%)	16.23	16.34	-0.34	291,560.00	16.60	16.23		17.90	10.49	46.23m	10.37	750.38m			1.56	
howthemarketworks	ks	-2.052%	16.23	16.34	-0.34	284,877	16.605	16.23	16.57									
hpcwire	ks	-2.052%	16.23 usd	16.34	-0.3400	291,560	16.61	16.23	16.57	17.90	10.49	46,234,026						
insidestocks	ks	-2.05%	16.23	16.34	-0.34	284877	16.61	16.23										
investopedia	ks	-2.05 %	$16.23	16.34	-0.34				16.57									
investorguide	ks	-2.05%	16.23	16.34	-0.34		16.605	16.23		17.90	10.49		10.64	750.4m			1.557	
marketintellisearch	ks	-2.05 %	$16.23	$16.34	-0.34	273.00k	$16.61	$16.23	$16.57			46.23m	10.62	0.77b	0.0 %		1.56	
marketwatch	ks	-2.05%	$16.23	open: 16.34	-0.34	6,176	$16.61	$16.23	$16.57	$17.90	$10.49		10.44	$775.39m			1.55	
minyanville	ks	-2.052%	16.23 usd	16.34	-0.3400	285,384	16.61	16.23	16.57	17.90	10.49	46,234,026						
msn-money	ks	-2.05%	16.23	16.34	-0.34	285,384	16.61	16.23	16.57	17.90	10.49	46.23 mil	10.40	766.1 mil			1.56	
nasdaq-com	ks	2.05%	$ 16.23		0.34	291,560	$ 16.605	$ 16.23	$ 16.57	$ 17.90	$ 10.49	46,234,000	10.34	$ 750,377,820			$ 1.57	
optimum	ks	-2.05%	16.23 ( 4:15 pm edt)	16.34	-0.34	285,384	16.61	16.23	16.57	17.90	10.44	46.23m	10.4	750.4m			1.56	
paidcontent	ks	-2.052%	16.23 usd	16.34	-0.3400	285,384	16.61	16.23	16.57	17.90	10.49	46,234,026						
pc-quote	ks	-2.05%	16.23	16.34	-0.34	291,560	16.605	16.23	16.57	17.90	10.49	47,120,875	10.62179	764,772,000				
personal-wealth-biz	ks	-2.05%	16.23	16.34	-0.34	291,560	16.605	16.23	16.57	17.90	10.49		10.64			0.00	1.557	
predictwallstreet	ks	-2.05%	16.23		-0.34	285,384												
raymond-james	ks	-2.05	16.23	16.34	-0.34	285,384	16.61	16.23	16.23	17.90	10.49		10.14				1.60	
renewable-energy-world	ks	-2.052%	16.23 usd	16.34	-0.3400	285,384	16.61	16.23	16.57	17.90	10.49	46,234,026						
screamingmedia	ks	-2.05%	$	open: 16.34	-0.34	6,176	$16.61	$16.23	$16.57	$17.90	$10.49		10.44	$775.39m			1.55	
scroli	ks	%	ks			0												
simple-stock-quotes	ks	-2.05%	last trade: 16.23		change: -0.340								p/e ratio: 10.64					
smartmoney	ks	(-2.05%)	16.23	$16.34	-0.34	285,384	$16.60	$16.23	$16.57	$17.90	$10.49			766,100	0.00%	$0.00		
stocknod	ks	-2.052%	16.23 usd	16.34	-0.3400	285,384	16.61	16.23	16.57	17.90	10.49	46,234,026						
stockpickr	ks	-2.05%	$16.23 -0.34 | -2.05%	16.34	-0.34	285.38k	16.60	16.23	16.57	17.90	10.49							
stocksmart	ks	%	$15.37	15.4		22,155	16.36	15.36										
stocktwits	ks	-1.99%	16.24		-0.33													
streetinsider-com	ks	2.05%	16.23	$16.34	-0.34	291,560	$16.61	$16.23	$16.57	$17.90	$10.44		10.40				$1.56	
thecramerreport	ks		505545472.00	14.82	+2.969	220378	14.85	0.00										
thestree	ks	-2.05%	$16.23	16.34	-0.34	285384	16.6	16.23	16.57	-17.9	10.49	4.6234026e7		7.76731637e8				
tickerspy	ks	-2.05%	$16.23	16.34	-0.34	285,384	16.61	16.23	16.57	17.90	10.49		10.6	764.1m	0.00%	$0.00		
tmx-quotemedia	ks	-2.05%	16.230	16.340	-0.340	291,560	16.605	16.230	16.570	17.900	10.490	46,234,026	10.60	750,378,242			1.56	
updown	ks	-2.05%	$16.23	$16.34	-$0.34	284,877	$16.61	$16.23	$16.57	$17.90	$10.49	46.23b	10.33	$766m			1.60	
wallstreetsurvivor	ks	-2.05%	16.23	16.34	-0.34	284,877	16.61	16.23		17.90	10.49		10.60	$766m			1.38	
yahoo-finance	ks	2.05%	16.23	16.34	0.34	291,560	16.61	16.23	16.57	17.90	10.49		10.42	750.38m			1.56	
ycharts-com	ks	-1.99%	16.24		-0.33					17.90	10.49		10.41	748.66m	0.00%		1.56	
zacks	ks	(-2.05%)	16.23		-0.34	vol.  291,560	16.61	16.23		17.90	10.44		14.8	764.77 m	0.00	0.00	1.12	
advfn	adsk	-1.59	36.48	36.64	-0.59	2322127	36.96	36.37										
barchart	adsk	-1.59%	36.48	36.64	-0.59	1,983,834	36.96	36.37	37.07	46.15	26.63		31.75	$8.31 b			+1.03	
barrons	adsk	1.59%	36.48	36.64	-0.59	2.321m	36.96	36.37				234.20 million		$8.36 billion	adsk has not issued dividends in more than 1 year.	$0.02		
bloomberg	adsk	-1.592%	36.480	36.640	-0.590	2,322,127	36.960	36.370		46.15	26.63	230.954mil	35.418	8,425.209mil			1.030	
boston-com	adsk	-1.592%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185						
bostonmerchant	adsk	-1.592%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185						
business-insider	adsk	-1.592%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185						
chron	adsk	-1.592%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185						
cio-com	adsk	-1.59%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185	35.42	8b				
cnn-money	adsk	-1.59%today&rsquo;s change	36.48data as of 4:00pm et	36.64	-0.59	2,320,827	36.96	36.37	37.07				35.4	$8.4b				
easystockalterts	adsk	-1.61%	36.48	36.64	-0.59	2263042	36.96	36.37	37.07	46.15	26.63		35.42				1.03	
eresearch-fidelity-com	adsk	-1.59%	36.4800	36.6400	-0.5900	+32.20%	36.9600	36.3700	37.0700	46.1500	26.6306	230,954,000	0.76	$8.56b				
finance-abc7-com	adsk	-1.592%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185						
finance-abc7chicago-com	adsk	-1.592%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185						
financial-content	adsk	-1.592%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185						
finapps-forbes-com	adsk	-1.6%	$36.48	36.64	-0.59	2,322,127	36.96	36.37	37.07	46.15	26.63	231 mil	35.4	8 bil	0.0	0.00	1.03	
finviz	adsk	-1.59%	36.48			2,314,746			37.07	-20.95%	36.99%	230.95m	35.64	8.56b			1.04	
fool	adsk	-1.59%	$36.48	$36.64	-0.59	2,322,127	$36.96	$36.37	$37.07	$46.15	$26.63		36.00	$8.43b				
foxbusiness	adsk		$36.48		-0.59	2,323,577			$37.07									
google-finance	adsk	(-1.59%)	36.48	36.64	-0.59	2.32m	36.96	36.37		46.15	26.63	230.95m	35.08	8.43b			1.04	
howthemarketworks	adsk	-1.592%	36.48	36.64	-0.59	2,319,527	36.96	36.37	37.07									
hpcwire	adsk	-1.592%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185						
insidestocks	adsk	-1.59%	36.48	36.64	-0.59	1937923	36.96	36.37					price earnings ratio: 25.51					
investopedia	adsk	-1.59 %	$36.48	36.64	-0.59				37.07									
investorguide	adsk	-1.59%	36.48	36.64	-0.59		36.96	36.39		46.15	26.63		35.96	8.425b			1.031	
marketintellisearch	adsk	-1.43 %	$36.54	$36.64	-0.53	2298.70k	$36.96	$36.37	$37.07			230.95m	35.64	8.56b	0.0 %		1.04	
marketwatch	adsk	-1.59%	$36.68	open: 36.64	-0.59	25,749	$36.96	$36.37	$37.07	$46.15	$26.63		35.39	$8.36b			1.03	
minyanville	adsk	-1.592%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185						
msn-money	adsk	-1.59%	36.48	36.64	-0.59	2.32 mil	36.96	36.37	37.07	46.15	26.63	230.95 mil	35.42	8.56 bil			1.04	
nasdaq-com	adsk	1.59%	$ 36.48	$ 36.64	0.59	2,322,127	$ 36.96	$ 36.37	$ 37.07	$ 46.15	$ 26.6306	229,803,000	35.42	$ 8,383,213,440			$ 1.03	
optimum	adsk	-1.59%	36.48 ( 4:00 pm edt)	36.64	-0.59	2,266,546	36.96	36.37	37.07	46.15	26.63	230.95m	35.4	8.4b			1.03	
paidcontent	adsk	-1.592%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185						
pc-quote	adsk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	adsk	-1.59%	36.48	36.64	-0.59	2,317,396	36.96	36.39	37.07	46.15	26.63		35.96			0.00	1.031	
predictwallstreet	adsk	-1.59%	36.48		-0.59	2,322,127												
raymond-james	adsk	-1.59	36.48	36.64	-0.59	2,322,127	36.96	36.37	36.48	46.15	26.63		34.09				1.07	
renewable-energy-world	adsk	-1.592%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185						
screamingmedia	adsk	-1.59%	$	open: 36.64	-0.59	25,749	$36.96	$36.37	$37.07	$46.15	$26.63		35.39	$8.36b			1.03	
scroli	adsk	-1.59%	adsk 36.48	36.64	-0.59	2,115,974	36.96	36.37	37.07	46.15	26.63		35.08				1.04	
simple-stock-quotes	adsk	-1.59%	last trade: 36.48		change: -0.590								p/e ratio: 35.96					
smartmoney	adsk	(-1.59%)	36.48	$36.64	-0.59	2,322,127	$36.96	$36.37	$37.07	$46.15	$26.63			8,561,500	0.00%	$0.02		
stocknod	adsk	-1.592%	36.48 usd	36.64	-0.5900	2,319,527	36.96	36.37	37.07	46.15	26.63	230,954,185						
stockpickr	adsk	-1.59%	$36.48 -0.59 | -1.59%	36.64	-0.59	2.32m	36.96	36.37	37.07	46.15	26.63							
stocksmart	adsk	%	$41.45	38.71		323,613	42.96	41.41										
stocktwits	adsk	-1.56%	36.49		-0.58													
streetinsider-com	adsk	1.59%	36.48	$36.64	-0.59	2,263,042	$36.96	$36.37	$37.07	$46.15	$26.63		35.42				$1.03	
thecramerreport	adsk		35.87	36.28	-0.46	2972998	36.29	35.46										
thestree	adsk	-1.59%	$36.48	36.64	-0.59	2322127	36.96	36.37	37.07	-46.15	26.63	2.30954185e8		8.360541497e9				
tickerspy	adsk	-1.59%	$36.48	36.64	-0.59	2,320,927	36.96	36.37	37.07	46.15	26.63		36.0	8.5b	0.00%	$0.00		
tmx-quotemedia	adsk	-1.59%	36.480	36.640	-0.590	2,323,577	36.960	36.370	37.070	46.150	26.631	230,954,185	36.00	8,425,208,669			1.03	
updown	adsk	-1.59%	$36.48	$36.64	-$0.59	2,320,927	$36.96	$36.37	$37.07	$46.15	$26.63	227.90b	34.49	$8.56b			1.07	
wallstreetsurvivor	adsk	-1.59%	36.48	36.64	-0.59	2,319,527	36.96	36.37		46.15	26.63		36.00	$9b			0.90	
yahoo-finance	adsk	1.59%	36.48	36.64	0.59	2,315,946	36.96	36.39	37.07	46.15	26.63		35.38	8.43b			1.03	
ycharts-com	adsk	-1.56%	36.49		-0.58					46.15	26.63		35.43	8.32b	0.00%		1.03	
zacks	adsk	(-1.59%)	36.48		-0.59	vol.  2,322,027	36.96	36.37		46.15	26.63		32.52	8.56 b	0.00	0.00	1.14	
advfn	ko	-0.63	69.29	69.12	-0.44	6152025	69.56	69.01										
barchart	ko	-0.63%	69.29	69.12	-0.44	5,030,343	69.56	69.01	69.73	69.82	52.88		18.89	$159.03 b	2.71%	$1.88	+5.18	
barrons	ko	0.67%	69.26	69.12	-0.47	6.497m	69.56	69.01										
bloomberg	ko	-0.631%	69.290	69.120	-0.440	6,158,477	69.560	69.010		69.82	54.43	2,289.254mil	18.928	158,588.100mil	2.624	0.470 regular cash	3.660	
boston-com	ko	-0.6310%	69.29 usd	69.12	-0.4400	6,158,477	69.56	69.01	69.73	69.80	53.96	2,289,254,476						
bostonmerchant	ko	-0.6310%	69.29 usd	69.12	-0.4400	6,158,477	69.56	69.01	69.73	69.80	53.96	2,289,254,476						
business-insider	ko	-0.6310%	69.29 usd	69.12	-0.4400	6,158,477	69.56	69.01	69.73	69.80	53.96	2,289,254,476						
chron	ko	-0.6740%	69.26 usd	69.12	-0.4700	6,500,344	69.56	69.01	69.73	69.80	53.96	2,289,254,476						
cio-com	ko	-0.67%	69.26 usd	69.12	-0.4700	6,500,844	69.56	69.01	69.73	69.80	53.96	2,289,254,476	12.90	159b	2.7	1.88		
cnn-money	ko	-0.67%	69.26	69.12	-0.47	6,500,844	69.56	69.01	69.73				12.9	$158.6b	2.71%			
easystockalterts	ko	-0.64%	69.29	69.12	-0.44	6158277	69.56	69.01	69.73	69.80	53.96		13.35				5.19	
eresearch-fidelity-com	ko	-0.63%	69.2900	69.1200	-0.4400	+28.51%	69.5600	69.0100	69.7300	69.8200	53.9600	2,289,254,000	1.54	$159.63b	$0.470000	10/01/11		
finance-abc7-com	ko	-0.6310%	69.29 usd	69.12	-0.4400	6,158,477	69.56	69.01	69.73	69.80	53.96	2,289,254,476						
finance-abc7chicago-com	ko	-0.6310%	69.29 usd	69.12	-0.4400	6,158,477	69.56	69.01	69.73	69.80	53.96	2,289,254,476						
financial-content	ko	-0.6310%	69.29 usd	69.12	-0.4400	6,158,477	69.56	69.01	69.73	69.80	53.96	2,289,254,476						
finapps-forbes-com	ko	-0.6%	$69.29	69.12	-0.44	6,158,477	69.56	69.01	69.73	69.82	53.96	2.29 bil	12.9	159 bil	2.7	1.88	5.36	
finviz	ko	-0.66%	69.27			6,042,077			69.73	-0.79%	32.14%	2.29b	13.03	159.63b		1.88	5.35	
fool	ko	-0.56%	$69.34	$69.12	-0.39	5,384,960	$69.56	$69.01	$69.73	$69.82	$53.96		13.30	$158.74b	3.00%	1.88		
foxbusiness	ko		$69.26		-0.47	6,494,292			$69.73									
google-finance	ko	(-0.67%)	69.26	69.12	-0.47	6.08m	69.56	69.01		69.82	53.96	2.29b	12.94	158.81b	2.71	0.47	5.35	
howthemarketworks	ko	-0.631%	69.29	69.12	-0.44	6,158,477	69.56	69.01	69.73									
hpcwire	ko	-0.6310%	69.29 usd	69.12	-0.4400	6,158,477	69.56	69.01	69.73	69.80	53.96	2,289,254,476						
insidestocks	ko	-0.69%	69.25	69.12	-0.48	4702536	69.56	69.01					price earnings ratio: 18.87					
investopedia	ko	-0.67 %	$69.26	69.12	-0.47				69.73									
investorguide	ko	-0.63%	69.29	69.12	-0.44		69.56	69.01		69.82	53.96		13.44	158.6b			5.189	
marketintellisearch	ko	-0.34 %	$69.49	$69.12	-0.24	6430.50k	$69.56	$69.01	$69.73			2289.25m	13.03	159.63b	2.7 %		5.35	
marketwatch	ko	-0.63%	$69.35	open: 69.12	-0.44	97,574	$69.56	$69.01	$69.73	$69.82	$54.43		12.89	$158.74b	2.71%	0.47	5.37	
minyanville	ko	-0.6310%	69.29 usd	69.12	-0.4400	6,158,477	69.56	69.01	69.73	69.80	53.96	2,289,254,476						
msn-money	ko	-0.63%	69.29	69.12	-0.44	6.15 mil	69.56	69.01	69.73	69.82	53.96	2.29 bil	13.25	159.63 bil	2.70%	1.88	5.35	
nasdaq-com	ko	0.7%	$ 69.24		0.49	5,897,387	$ 69.56	$ 69.01	$ 69.73	$ 69.82	$ 53.96	2,289,254,000	12.92	$ 158,507,946,960	2.7 %	$1.880000	$ 5.36	
optimum	ko	-0.69%	69.25 ( 3:57 pm edt)	69.12	-0.48	5,955,346	69.56	69.01	69.73	69.80	53.96	2.29b	12.9	158.5b	2.71	1.88	5.37	
paidcontent	ko	-0.6310%	69.29 usd	69.12	-0.4400	6,158,477	69.56	69.01	69.73	69.80	53.96	2,289,254,476						
pc-quote	ko	-0.67%	69.26	69.12	-0.47	6,517,877	69.56	69.01	69.73	69.82	53.96	2,304,789,056	13.3327	159,629,690,000		0.47		
personal-wealth-biz	ko	-0.67%	69.26	69.12	-0.47	6,494,643	69.56	69.01	69.73	69.82	53.96		13.44		2.61	1.82	5.189	
predictwallstreet	ko	-0.40%	69.45		-0.28	4,175,243												
raymond-james	ko	-0.63	69.29	69.12	-0.44	6,158,477	69.56	69.01	69.29	69.82	54.43		12.74				5.44	
renewable-energy-world	ko	-0.6310%	69.29 usd	69.12	-0.4400	6,158,477	69.56	69.01	69.73	69.80	53.96	2,289,254,476						
screamingmedia	ko	-0.63%	$	open: 69.12	-0.44	97,574	$69.56	$69.01	$69.73	$69.82	$54.43		12.89	$158.74b	2.71%	0.47	5.37	
scroli	ko	-0.67%	ko 69.26	69.12	-0.47	5,704,224	69.56	69.01	69.73	69.82	53.96		12.94				5.35	
simple-stock-quotes	ko	-0.63%	last trade: 69.29		change: -0.440								p/e ratio: 13.44					
smartmoney	ko	(-0.63%)	69.29	$69.12	-0.44	6,151,925	$69.56	$69.01	$69.73	$69.82	$53.96			159,629,700	2.70%	$0.47		
stocknod	ko	-0.6310%	69.29 usd	69.12	-0.4400	6,158,477	69.56	69.01	69.73	69.80	53.96	2,289,254,476						
stockpickr	ko	-0.67%	$69.26 -0.47 | -0.67%	69.13	-0.47	5.98m	69.56	0.07	69.73	69.82	53.96							
stocksmart	ko	%	$66.795	65.48		461,929	67.18	66.6										
stocktwits	ko	-0.65%	69.28		-0.45													
streetinsider-com	ko	0.63%	69.29	$69.12	-0.44	6,158,277	$69.56	$69.01	$69.73	$69.80	$53.96		13.35				$5.19	
thecramerreport	ko		68.878	69.25	-0.442	7526461	69.31	68.80										
thestree	ko	-0.67%	$69.26	69.13	-0.47	5980136	69.56	0.07	69.73	-69.82	53.96	2.289254476e9		1.58736905366e11				
tickerspy	ko	-0.70%	$69.24	69.12	-0.49	5,890,735	69.56	69.01	69.73	69.82	53.96		13.3	159.4b	2.70%	$0.47		
tmx-quotemedia	ko	-0.67%	69.260	69.120	-0.470	6,500,957	69.560	69.010	69.730	69.820	54.430	2,289,254,476	13.00	158,553,765,008	2.696	0.470 usd	5.37	
updown	ko	-0.67%	$69.26	$69.12	-$0.47	6,496,326	$69.56	$69.01	$69.73	$69.82	$54.43	2289.25b	13.29	$159.63b			5.25	
wallstreetsurvivor	ko	-0.63%	69.29	69.12	-0.44	6,158,477	69.56	69.01		69.82	54.92		13.00	$160b	2.70%	1.76 -	5.06	
yahoo-finance	ko	0.63%	69.29	69.12	0.44	6,152,163	69.56	69.01	69.73	69.82	53.96		13.35	158.62b	2.70%	1.88	5.19	
ycharts-com	ko	-0.65%	69.28		-0.45					69.82	54.43		12.90	158.60b	2.72%		5.37	
zacks	ko	(-0.63%)	69.29		-0.44	vol.  6,158,477	69.56	69.01		69.82	53.96		19	159.63 b	2.70	1.88	3.67	
advfn	sjw	-1.36	23.96	24.05	-0.33	20560	24.28	23.92										
barchart	sjw	-1.36%	23.96	24.05	-0.33	20,560	24.28	23.92	24.29	27.60	21.77		30.44	$445.18 m	2.8%	$0.69	+1.27	
barrons	sjw	1.36%	23.96	24.05	-0.33	18,433	24.28	23.92				18.74 million		$458.11 million	2.88%	$0.17		
bloomberg	sjw	-1.359%	23.960	24.050	-0.330	20,560	24.280	23.920		28.00	21.88	18.577mil	27.540	445.105mil	2.858	0.172 regular cash	0.870	
boston-com	sjw	-1.359%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012						
bostonmerchant	sjw	-1.359%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012						
business-insider	sjw	-1.359%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012						
chron	sjw	-1.359%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012						
cio-com	sjw	-1.36%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012	18.72	445m	2.8	0.69		
cnn-money	sjw	-1.36%	23.96	24.05	-0.33	20,560	24.28	23.92	24.29				18.7	$445.1m	2.88%			
easystockalterts	sjw	-1.37%	23.96	24.05	-0.33	20560	24.28	23.92	24.29	28.00	21.88		18.72				1.28	
eresearch-fidelity-com	sjw	-1.36%	23.9600	24.0500	-0.3300	-1.42%	24.2800	23.9200	24.2900	28.0000	21.8800	18,577,000	12.32	$451.24m	$0.172500	06/01/11		
finance-abc7-com	sjw	-1.359%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012						
finance-abc7chicago-com	sjw	-1.359%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012						
financial-content	sjw	-1.359%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012						
finapps-forbes-com	sjw	-1.4%	$23.96	24.05	-0.33	20,560	24.28	23.92	24.29	28.00	21.88	19 mil	18.7	445 mil	2.9	0.69	1.28	
finviz	sjw	-1.36%	23.96			20,560			24.29	-13.18%	10.04%	18.58m	18.72	445.18m		0.69	1.28	
fool	sjw	-1.36%	$23.96	$24.05	-0.33	18,433	$24.28	$23.92	$24.29	$28.00	$21.88		19.00	$445.11m	3.10%	0.69		
foxbusiness	sjw		$23.96		-0.33	20,560			$24.29									
google-finance	sjw	(-1.36%)	23.96	24.05	-0.33	20,560.00	24.28	23.92		28.00	21.88	18.58m	18.70	445.11m	2.88	0.17	1.28	
howthemarketworks	sjw	-1.359%	23.96	24.05	-0.33	18,433	24.28	23.92	24.29									
hpcwire	sjw	-1.359%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012						
insidestocks	sjw	-1.36%	23.96	24.05	-0.33	20500	24.28	23.92										
investopedia	sjw	-1.36 %	$23.96	24.05	-0.33				24.29									
investorguide	sjw	-1.36%	23.96	24.05	-0.33		24.28	23.92		28.00	21.88		18.99	445.1m			1.279	
marketintellisearch	sjw	-1.36 %	$23.96	$24.05	-0.33	6.70k	$24.28	$23.92	$24.29			18.58m	18.98	0.45b	2.84 %		1.28	
marketwatch	sjw	-1.36%	$23.96	open: 24.05	-0.33	2,127	$24.28	$23.92	$24.29	$28.00	$21.88		18.72	$458.11m	2.88%	0.17	1.28	
minyanville	sjw	-1.359%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012						
msn-money	sjw	-1.36%	23.96	24.05	-0.33	20,560	24.28	23.92	24.29	28.00	21.88	18.58 mil	18.72	451.24 mil	2.84%	0.69	1.28	
nasdaq-com	sjw	1.36%	$ 23.96		0.33	20,560	$ 24.28	$ 23.92	$ 24.29	$ 28	$ 21.88	18,577,000	18.87	$ 445,104,920	2.84 %	$0.690000	$ 1.27	
optimum	sjw	-1.36%	23.96 ( 4:15 pm edt)	24.05	-0.33	20,560	24.28	23.92	24.29	28.00	21.88	18.58m	18.7	445.1m	2.88	0.69	1.28	
paidcontent	sjw	-1.359%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012						
pc-quote	sjw	-1.36%	23.96	24.05	-0.33	20,560	24.28	23.92	24.29	28.00	21.88	18,832,859	18.97656	451,235,000		0.1725		
personal-wealth-biz	sjw	-1.36%	23.96	24.05	-0.33	20,560	24.28	23.92	24.29	28.00	21.88		18.99		2.82	0.686	1.279	
predictwallstreet	sjw	-1.36%	23.96		-0.33	20,560												
raymond-james	sjw	-1.36	23.96	24.05	-0.33	20,560	24.28	23.92	23.96	28.00	21.88		18.43				1.30	
renewable-energy-world	sjw	-1.359%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012						
screamingmedia	sjw	-1.36%	$	open: 24.05	-0.33	2,127	$24.28	$23.92	$24.29	$28.00	$21.88		18.72	$458.11m	2.88%	0.17	1.28	
scroli	sjw	%	sjw			0												
simple-stock-quotes	sjw	-1.36%	last trade: 23.96		change: -0.330								p/e ratio: 18.99					
smartmoney	sjw	(-1.36%)	23.96	$24.05	-0.33	20,560	$24.28	$23.92	$24.29	$28.00	$21.88			451,200	2.84%	$0.17		
stocknod	sjw	-1.359%	23.96 usd	24.05	-0.3300	20,560	24.28	23.92	24.29	28.00	21.88	18,577,012						
stockpickr	sjw	-1.36%	$23.96 -0.33 | -1.36%	23.96	-0.33	20.56k	24.28	23.92	24.29	28.00	21.88							
stocksmart	sjw	%	$22.78	26.64		418	23.08	22.7										
stocktwits	sjw	-1.32%	23.97		-0.32													
streetinsider-com	sjw	1.36%	23.96	$24.05	-0.33	20,560	$24.28	$23.92	$24.29	$28.00	$21.88		18.72				$1.28	
thecramerreport	sjw		23.84	23.97	-0.19	12932	24.10	23.84										
thestree	sjw	-1.36%	$23.96	23.96	-0.33	20560	24.28	23.92	24.29	-28.0	21.88	1.8577012e7		4.58109116e8				
tickerspy	sjw	-1.36%	$23.96	24.05	-0.33	20,560	24.28	23.92	24.29	28.00	21.88		19.0	451.2m	2.84%	$0.17		
tmx-quotemedia	sjw	-1.36%	23.960	24.050	-0.330	20,560	24.280	23.920	24.290	28.000	21.880	18,577,012	19.00	445,105,208	2.880	0.173 usd	1.28	
updown	sjw	-1.36%	$23.96	$24.05	-$0.33	18,433	$24.28	$23.92	$24.29	$28.00	$21.88	18.57b	18.74	$451m			1.30	
wallstreetsurvivor	sjw	-1.36%	23.96	24.05	-0.33	18,433	24.28	23.92		28.00	21.88		19.00	$451m	2.80%	0.68 -	1.30	
yahoo-finance	sjw	1.36%	23.96	24.05	0.33	20,560	24.28	23.92	24.29	28.00	21.88		18.73	445.10m	2.80%	0.69	1.28	
ycharts-com	sjw	-1.32%	23.97		-0.32					28.00	21.88		18.73	445.36m	2.84%		1.28	
zacks	sjw	(-1.36%)	23.96		-0.33	vol.  20,560	24.28	23.92		28.00	21.88		29.99	451.23 m	2.84	0.69	.81	
advfn	atpg	-1.53	15.48	15.57	-0.24	729957	15.7	15.38										
barchart	atpg	-1.53%	15.48	15.57	-0.24	688,958	15.70	15.38	15.72	21.40	9.60		0.00	$795.52 m			-9.18	
barrons	atpg	1.53%	15.48	15.57	-0.24	728,957	15.70	15.38				50.72 million		$804.37 million	atpg has not issued dividends in more than 1 year.			
bloomberg	atpg	-1.527%	15.480	15.570	-0.240	729,957	15.700	15.380		21.40	9.60	51.408mil		795.791mil			-6.400	
boston-com	atpg	-1.527%	15.48 usd	15.57	-0.2400	729,957	15.70	15.38	15.72	21.40	9.130	51,407,697						
bostonmerchant	atpg	-1.527%	15.48 usd	15.57	-0.2400	729,957	15.70	15.38	15.72	21.40	9.130	51,407,697						
business-insider	atpg	-1.527%	15.48 usd	15.57	-0.2400	729,957	15.70	15.38	15.72	21.40	9.130	51,407,697						
chron	atpg	-1.527%	15.48 usd	15.57	-0.2400	729,957	15.70	15.38	15.72	21.40	9.130	51,407,697						
cio-com	atpg	-1.53%	15.48 usd	15.57	-0.2400	729,957	15.70	15.38	15.72	21.40	9.130	51,407,697		796m				
cnn-money	atpg	-1.53%	15.48	15.57	-0.24	729,957	15.70	15.38	15.72				nm	$795.8m				
easystockalterts	atpg	-1.54%	15.48	15.57	-0.24	729957	15.70	15.38	15.72	21.40	9.08						-9.19	
eresearch-fidelity-com	atpg	-1.53%	15.4800	15.5700	-0.2400	+69.58%	15.7000	15.3800	15.7200	21.4000	9.1300	51,529,000	11.57	$810.04m				
finance-abc7-com	atpg	-1.527%	15.48 usd	15.57	-0.2400	728,957	15.70	15.38	15.72	21.40	9.130	51,407,697						
finance-abc7chicago-com	atpg	-1.527%	15.48 usd	15.57	-0.2400	728,957	15.70	15.38	15.72	21.40	9.130	51,407,697						
financial-content	atpg	-1.527%	15.48 usd	15.57	-0.2400	728,957	15.70	15.38	15.72	21.40	9.130	51,407,697						
finapps-forbes-com	atpg	-1.5%	$15.48	15.57	-0.24	728,957	15.70	15.38	15.72	21.40	9.13	52 mil		798 mil	0.0	0.00	-9.18	
finviz	atpg	-1.53%	15.48			728,957			15.72	-27.66%	69.55%	51.53m		797.68m			-9.19	
fool	atpg	-1.53%	$15.48	$15.57	-0.24	728,957	$15.70	$15.38	$15.72	$21.40	$9.13		0.00	$795.79m				
foxbusiness	atpg		$15.48		-0.24	729,957			$15.72									
google-finance	atpg	(-1.53%)	15.48	15.57	-0.24	729,957.00	15.70	15.38		21.40	9.13	51.41m		795.79m			-9.19	
howthemarketworks	atpg	-1.527%	15.48	15.57	-0.24	721,684	15.7	15.38	15.72									
hpcwire	atpg	-1.527%	15.48 usd	15.57	-0.2400	729,957	15.70	15.38	15.72	21.40	9.130	51,407,697						
insidestocks	atpg	-1.53%	15.48	15.57	-0.24	729957	15.70	15.38										
investopedia	atpg	-1.53 %	$15.48	15.57	-0.24				15.72									
investorguide	atpg	-1.53%	15.48	15.57	-0.24		15.70	15.38		21.40	9.13			790.0m			-9.188	
marketintellisearch	atpg	-1.53 %	$15.48	$15.57	-0.24	711.20k	$15.70	$15.38	$15.72			51.53m	0.00	0.81b	0.0 %		-9.19	
marketwatch	atpg	-1.53%	$15.33	open: 15.57	-0.24	12,464	$15.70	$15.38	$15.72	$21.40	$9.60			$804.37m				
minyanville	atpg	-1.527%	15.48 usd	15.57	-0.2400	729,957	15.70	15.38	15.72	21.40	9.130	51,407,697						
msn-money	atpg	-1.53%	15.48	15.57	-0.24	729,957	15.70	15.38	15.72	21.40	9.13	51.53 mil	-1.68	810.04 mil			-9.19	
nasdaq-com	atpg	1.53%	$ 15.48	$ 15.57	0.24	729,957	$ 15.70	$ 15.38	$ 15.72	$ 21.40	$ 9.13	51,408,000		$ 795,795,840			$ -9.18	
optimum	atpg	-1.53%	15.48 ( 4:30 pm edt)	15.57	-0.24	728,957	15.70	15.38	15.72	21.40	9.08	51.41m		795.8m			-9.19	
paidcontent	atpg	-1.527%	15.48 usd	15.57	-0.2400	729,957	15.70	15.38	15.72	21.40	9.130	51,407,697						
pc-quote	atpg	-1.53%	15.48	15.57	-0.24	729,957	15.7	15.38	15.72	21.40	9.13	52,327,901	-1.7087	810,036,000				
personal-wealth-biz	atpg	-1.53%	15.48	15.57	-0.24	729,957	15.70	15.38	15.72	21.40	9.13					0.00	-9.188	
predictwallstreet	atpg	-1.53%	15.48		-0.24	729,957												
raymond-james	atpg	-1.53	15.48	15.57	-0.24	729,957	15.70	15.38	15.48	21.40	9.60						-9.18	
renewable-energy-world	atpg	-1.527%	15.48 usd	15.57	-0.2400	729,957	15.70	15.38	15.72	21.40	9.130	51,407,697						
screamingmedia	atpg	-1.53%	$	open: 15.57	-0.24	12,464	$15.70	$15.38	$15.72	$21.40	$9.60			$804.37m				
scroli	atpg	%	atpg			0												
simple-stock-quotes	atpg	-1.53%	last trade: 15.48		change: -0.240													
smartmoney	atpg	(-1.53%)	15.48	$15.57	-0.24	729,957	$15.70	$15.38	$15.72	$21.40	$9.13			808,100	0.00%	$0.00		
stocknod	atpg	-1.527%	15.48 usd	15.57	-0.2400	729,957	15.70	15.38	15.72	21.40	9.130	51,407,697						
stockpickr	atpg	-1.53%	$15.48 -0.24 | -1.53%	15.57	-0.24	728.96k	15.70	15.38	15.72	21.40	9.13							
stocksmart	atpg	%	$17.75	16.76		75,729	18.57	17.69										
stocktwits	atpg	-1.53%	15.48		-0.24													
streetinsider-com	atpg	1.53%	15.48	$15.57	-0.24	729,957	$15.70	$15.38	$15.72	$21.40	$9.08						$-9.19	
thecramerreport	atpg		505544096.00	16.25	+3.4462	1636990	16.34	0.00										
thestree	atpg	-1.53%	$15.48	15.57	-0.24	728957	15.7	15.38	15.72	-21.4	9.13	5.1407697e7		8.0247415e8				
tickerspy	atpg	-1.53%	$15.48	15.57	-0.24	729,957	15.70	15.38	15.72	21.40	9.13		-1.7	808.1m	0.00%	$0.00		
tmx-quotemedia	atpg	-1.53%	15.480	15.570	-0.240	729,957	15.700	15.380	15.720	21.400	9.600	51,407,697		795,791,150			-9.19	
updown	atpg	-1.53%	$15.48	$15.57	-$0.24	717,243	$15.70	$15.38	$15.72	$21.40	$9.60	51.40b		$808m			-9.19	
wallstreetsurvivor	atpg	-1.53%	15.48	15.57	-0.24	721,684	15.70	15.38		21.40	9.97			$808m			-6.88	
yahoo-finance	atpg	1.53%	15.48	15.57	0.24	729,957	15.70	15.38	15.72	21.40	9.13			789.96m			-9.19	
ycharts-com	atpg	-1.53%	15.48		-0.24					21.40	9.60			795.52m	0.00%		-9.20	
zacks	atpg	(-1.53%)	15.48		-0.24	vol.  729,957	15.70	15.38		21.40	9.08			810.04 m	0.00	0.00	-2.57	
advfn	aet	-1.18	42.83	42.85	-0.51	2514372	43.43	42.77										
barchart	aet	-1.18%	42.83	42.85	-0.51	2,514,372	43.43	42.77	43.34	45.85	26.19		10.94	$16.47 b	1.39%	$0.60	+4.36	
barrons	aet	1.18%	42.83	42.85	-0.51	2.467m	43.43	42.77				422.90 million		$16.40 billion	1.40%	$0.15		
bloomberg	aet	-1.177%	42.830	42.850	-0.510	2,514,372	43.430	42.770		46.01	26.42	379.500mil	10.078	16,253.990mil	0.793	0.150 regular cash	4.250	
boston-com	aet	-1.177%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000						
bostonmerchant	aet	-1.177%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000						
business-insider	aet	-1.177%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000						
chron	aet	-1.177%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000						
cio-com	aet	-1.18%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000	9.734	16b	1.4	0.6		
cnn-money	aet	-1.18%	42.83	42.85	-0.51	2,514,372	43.43	42.77	43.34				9.7	$16.3b	1.40%			
easystockalterts	aet	-1.19%	42.83	42.85	-0.51	2514372	43.43	42.77	43.34	46.01	26.42		9.73				4.40	
eresearch-fidelity-com	aet	-1.18%	42.8300	42.8500	-0.5100	+53.31%	43.4300	42.7700	43.3400	46.0100	26.4200	379,500,000	0.91	$16.45b	$0.150000	07/29/11		
finance-abc7-com	aet	-1.177%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000						
finance-abc7chicago-com	aet	-1.177%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000						
financial-content	aet	-1.177%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000						
finapps-forbes-com	aet	-1.2%	$42.83	42.85	-0.51	2,514,372	43.43	42.77	43.34	46.01	26.42	380 mil	9.8	16 bil	1.4	0.60	4.36	
finviz	aet	-1.18%	42.83			2,488,872			43.34	-6.59%	63.58%	379.50m	9.82	16.25b		0.60	4.36	
fool	aet	-1.18%	$42.83	$42.85	-0.51	2,464,688	$43.43	$42.77	$43.34	$46.01	$26.42		9.90	$16.25b	0.10%	0.60		
foxbusiness	aet		$42.83		-0.51	2,514,372			$43.34									
google-finance	aet	(-1.18%)	42.83	42.85	-0.51	2.51m	43.43	42.77		46.01	26.42	384.50m	9.82	16.47b	1.40	0.15	4.36	
howthemarketworks	aet	-1.177%	42.83	42.85	-0.51	2,467,018	43.43	42.77	43.34									
hpcwire	aet	-1.177%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000						
insidestocks	aet	-1.18%	42.83	42.85	-0.51	2514300	43.43	42.77					price earnings ratio: 10.84					
investopedia	aet	-1.18 %	$42.83	42.85	-0.51				43.34									
investorguide	aet	-1.18%	42.83	42.85	-0.51		43.43	42.77		46.01	26.42		9.94	16.254b			4.362	
marketintellisearch	aet	-1.18 %	$42.83	$42.85	-0.51	2442.80k	$43.43	$42.77	$43.34			379.50m	9.94	16.45b	1.38 %		4.36	
marketwatch	aet	-1.18%	$43.04	open: 42.85	-0.51	52,565	$43.43	$42.77	$43.34	$46.01	$26.42		9.36	$16.40b	1.40%	0.15	4.58	
minyanville	aet	-1.177%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000						
msn-money	aet	-1.18%	42.83	42.85	-0.51	2.51 mil	43.43	42.77	43.34	46.01	26.42	379.50 mil	9.73	16.45 bil	1.38%	0.60	4.36	
nasdaq-com	aet	1.18%	$ 42.83		0.51	2,514,372	$ 43.43	$ 42.77	$ 43.34	$ 46.01	$ 26.42	379,500,000	9.82	$ 16,253,985,000	1.38 %	$0.600000	$ 4.36	
optimum	aet	-1.18%	42.83 ( 4:15 pm edt)	42.85	-0.51	2,514,372	43.43	42.77	43.34	46.01	26.42	379.50m	9.7	16.3b	1.40	0.60	4.40	
paidcontent	aet	-1.177%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000						
pc-quote	aet	-1.18%	42.83	42.85	-0.51	2,514,372	43.43	42.77	43.34	46.01	26.42	384,018,912	9.85	16,447,530,000		0.15		
personal-wealth-biz	aet	-1.18%	42.83	42.85	-0.51	2,514,372	43.43	42.77	43.34	46.01	26.42		9.94		0.78	0.34	4.362	
predictwallstreet	aet	-1.18%	42.83		-0.51	2,514,372												
raymond-james	aet	-1.18	42.83	42.85	-0.51	2,514,372	43.43	42.77	42.83	46.01	26.42		9.65				4.44	
renewable-energy-world	aet	-1.177%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000						
screamingmedia	aet	-1.18%	$	open: 42.85	-0.51	52,565	$43.43	$42.77	$43.34	$46.01	$26.42		9.36	$16.40b	1.40%	0.15	4.58	
scroli	aet	-1.18%	aet 42.83	42.85	-0.51	2,119,569	43.43	42.77	43.34	46.01	26.42		9.82				4.36	
simple-stock-quotes	aet	-1.18%	last trade: 42.83		change: -0.510								p/e ratio: 9.94					
smartmoney	aet	(-1.18%)	42.83	$42.85	-0.51	2,514,372	$43.43	$42.77	$43.34	$46.01	$26.42			16,447,500	1.38%	$0.15		
stocknod	aet	-1.177%	42.83 usd	42.85	-0.5100	2,514,372	43.43	42.77	43.34	46.01	26.42	379,500,000						
stockpickr	aet	-1.18%	$42.83 -0.51 | -1.18%	42.85	-0.51	2.49m	43.43	42.77	43.34	46.01	26.42							
stocksmart	aet	%	$43.245	30.41		256,723	43.75	43.21										
stocktwits	aet	-1.15%	42.84		-0.50													
streetinsider-com	aet	1.18%	42.83	$42.85	-0.51	2,514,372	$43.43	$42.77	$43.34	$46.01	$26.42		9.73				$4.40	
thecramerreport	aet		505545088.00	42.41	+3.9849	4079000	42.42	0.00										
thestree	aet	-1.18%	$42.83	42.85	-0.51	2488872	43.43	42.77	43.34	-46.01	26.42	3.795e8		1.640199e10				
tickerspy	aet	-1.18%	$42.83	42.85	-0.51	2,514,372	43.43	42.77	43.34	46.01	26.42		9.8	16.4b	1.38%	$0.15		
tmx-quotemedia	aet	-1.18%	42.830	42.850	-0.510	2,514,372	43.430	42.770	43.340	46.010	26.420	379,500,000	9.90	16,253,985,000	1.401	0.150 usd	4.40	
updown	aet	-1.18%	$42.83	$42.85	-$0.51	2,461,607	$43.43	$42.77	$43.34	$46.01	$26.42	379.50b	9.77	$16.44b			4.43	
wallstreetsurvivor	aet	-1.18%	42.83	42.85	-0.51	2,467,018	43.43	42.77		46.01	26.42		9.90	$16b	1.40%	0.04 -	4.18	
yahoo-finance	aet	1.18%	42.83	42.85	0.51	2,514,372	43.43	42.77	43.34	46.01	26.42		9.82	16.25b	1.40%	0.60	4.36	
ycharts-com	aet	-1.15%	42.84		-0.50					46.01	26.42		9.74	16.47b	1.42%		4.40	
zacks	aet	(-1.18%)	42.83		-0.51	vol.  2,514,372	43.43	42.77		46.01	26.42		10.97	16.45 b	1.38	0.60	3.95	
advfn	wsbc	-2.81	19.34	19.63	-0.56	47287	19.72	19.28										
barchart	wsbc	-2.81%	19.34	19.63	-0.56	50,979	19.72	19.28	19.90	21.27	13.71		14.02	$514.25 m	2.99%	$0.60	+1.43	
barrons	wsbc	2.81%	19.34	19.63	-0.56	47,287	19.72	19.28				26.58 million		$533.21 million	3.10%	$0.15		
bloomberg	wsbc	-2.814%	19.340	19.630	-0.560	47,287	19.720	19.280		21.44	14.15	26.594mil	13.524	514.318mil	2.999	0.150 regular cash	1.430	
boston-com	wsbc	-2.814%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510						
bostonmerchant	wsbc	-2.814%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510						
business-insider	wsbc	-2.814%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510						
chron	wsbc	-2.814%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510						
cio-com	wsbc	-2.81%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510	13.52	514m	3	0.6		
cnn-money	wsbc	-2.81%	19.34	19.63	-0.56	47,287	19.72	19.28	19.90				13.5	$514.3m	3.10%			
easystockalterts	wsbc	-2.85%	19.34	19.63	-0.56	47287	19.72	19.28	19.90	21.44	14.15		13.52				1.43	
eresearch-fidelity-com	wsbc	-2.81%	19.3400	19.6300	-0.5600	+27.32%	19.7200	19.2800	19.9000	21.4400	14.1500	26,594,000	14.43	$529.22m	$0.150000	07/01/11		
finance-abc7-com	wsbc	-2.814%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510						
finance-abc7chicago-com	wsbc	-2.814%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510						
financial-content	wsbc	-2.814%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510						
finapps-forbes-com	wsbc	-2.8%	$19.34	19.63	-0.56	47,287	19.72	19.28	19.90	21.44	14.15	27 mil	13.5	514 mil	3.1	0.60	1.43	
finviz	wsbc	-2.81%	19.34			47,287			19.90	-9.07%	41.06%	26.59m	13.52	514.25m		0.60	1.43	
fool	wsbc	-2.81%	$19.34	$19.63	-0.56	43,801	$19.72	$19.28	$19.90	$21.44	$14.15		13.90	$514.32m	4.00%	0.60		
foxbusiness	wsbc		$19.34		-0.56	47,287			$19.90									
google-finance	wsbc	(-2.81%)	19.34	19.63	-0.56	47,287.00	19.72	19.28		21.44	14.15	26.59m	13.55	514.32m	3.10	0.15	1.43	
howthemarketworks	wsbc	-2.814%	19.34	19.63	-0.56	43,801	19.72	19.28	19.9									
hpcwire	wsbc	-2.814%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510						
insidestocks	wsbc	-2.81%	19.34	19.63	-0.56	47200	19.72	19.28										
investopedia	wsbc	-2.81 %	$19.34	19.63	-0.56				19.90									
investorguide	wsbc	-2.81%	19.34	19.63	-0.56		19.72	19.28		21.44	14.15		13.92	514.3m			1.43	
marketintellisearch	wsbc	-2.81 %	$19.34	$19.63	-0.56	19.70k	$19.72	$19.28	$19.90			26.59m	13.92	0.53b	3.02 %		1.43	
marketwatch	wsbc	-2.81%	$19.34	open: 19.63	-0.56	3,486	$19.72	$19.28	$19.90	$21.44	$14.15		13.55	$533.21m	3.10%	0.15	1.43	
minyanville	wsbc	-2.814%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510						
msn-money	wsbc	-2.81%	19.34	19.63	-0.56	47,287	19.72	19.28	19.90	21.44	14.15	26.59 mil	13.52	529.21 mil	3.02%	0.60	1.43	
nasdaq-com	wsbc	2.81%	$ 19.34	$ 19.63	0.56	47,287	$ 19.72	$ 19.28	$ 19.90	$ 21.44	$ 14.15	26,594,000	13.52	$ 514,327,960	3.02 %	$0.600000	$ 1.43	
optimum	wsbc	-2.81%	19.34 ( 5:20 pm edt)	19.63	-0.56	47,287	19.72	19.28	19.90	21.44	14.15	26.59m	13.5	514.3m	3.10	0.60	1.43	
paidcontent	wsbc	-2.814%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510						
pc-quote	wsbc	-2.81%	19.34	19.63	-0.56	47,287	19.72	19.28	19.9	21.44	14.15	27,364,043	13.91608	529,221,000		0.15		
personal-wealth-biz	wsbc	-2.81%	19.34	19.63	-0.56	47,287	19.72	19.28	19.90	21.44	14.15		13.92		2.91	0.58	1.43	
predictwallstreet	wsbc	-2.81%	19.34		-0.56	47,287												
raymond-james	wsbc	-2.81	19.34	19.63	-0.56	47,287	19.72	19.28	19.34	21.44	14.15		13.52				1.43	
renewable-energy-world	wsbc	-2.814%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510						
screamingmedia	wsbc	-2.81%	$	open: 19.63	-0.56	3,486	$19.72	$19.28	$19.90	$21.44	$14.15		13.55	$533.21m	3.10%	0.15	1.43	
scroli	wsbc	%	wsbc			0												
simple-stock-quotes	wsbc	-2.81%	last trade: 19.34		change: -0.560								p/e ratio: 13.92					
smartmoney	wsbc	(-2.81%)	19.34	$19.63	-0.56	47,287	$19.72	$19.28	$19.90	$21.44	$14.15			529,200	3.02%	$0.15		
stocknod	wsbc	-2.814%	19.34 usd	19.63	-0.5600	47,287	19.72	19.28	19.90	21.44	14.15	26,593,510						
stockpickr	wsbc	-2.81%	$19.34 -0.56 | -2.81%	19.63	-0.56	47.29k	19.72	19.28	19.90	21.44	14.15							
stocksmart	wsbc	%	$19.1	19.33		23,282	19.63	18.66										
stocktwits	wsbc	-2.81%	19.34		-0.56													
streetinsider-com	wsbc	2.81%	19.34	$19.63	-0.56	47,287	$19.72	$19.28	$19.90	$21.44	$14.15		13.52				$1.43	
thecramerreport	wsbc		19.63	19.67	0.00	13071	19.98	19.42										
thestree	wsbc	-2.81%	$19.34	19.63	-0.56	47287	19.72	19.28	19.9	-21.44	14.15	2.659351e7		5.33199876e8				
tickerspy	wsbc	-2.81%	$19.34	19.63	-0.56	47,287	19.72	19.28	19.90	21.44	14.15		13.9	529.2m	3.02%	$0.15		
tmx-quotemedia	wsbc	-2.81%	19.340	19.630	-0.560	47,287	19.720	19.280	19.900	21.440	14.150	26,593,510	13.90	514,318,483	3.102	0.150 usd	1.43	
updown	wsbc	-2.81%	$19.34	$19.63	-$0.56	42,335	$19.72	$19.28	$19.90	$21.44	$14.15	26.59b	13.94	$529m			1.43	
wallstreetsurvivor	wsbc	-2.81%	19.34	19.63	-0.56	43,801	19.72	19.28		21.44	14.15		13.90	$529m	3.00%	0.56 -	1.34	
yahoo-finance	wsbc	2.81%	19.34	19.63	0.56	47,287	19.72	19.28	19.90	21.44	14.15		13.52	514.31m	3.00%	0.60	1.43	
ycharts-com	wsbc	-2.81%	19.34		-0.56					21.44	14.15		13.52	514.25m	3.09%		1.43	
zacks	wsbc	(-2.81%)	19.34		-0.56	vol.  47,287	19.72	19.28		21.44	14.15		13.92	529.22 m	3.02	0.60	1.43	
advfn	lb	0.00	19.25		0.0													
barchart	lb	-0.05%	19.25	19.25	-0.01	107,400	19.26	19.24	19.26	19.41	9.33		16.32	$304.73 m			+1.12	
barrons	lb																	
bloomberg	lb																	
boston-com	lb	-0.7235%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60	23,925,037						
bostonmerchant	lb	-0.7235%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60	23,925,037						
business-insider	lb	-0.7235%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60	23,925,037						
chron	lb	-0.7235%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60	23,925,037						
cio-com	lb	-0.72%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60							
cnn-money	lb																	
easystockalterts	lb	0.00%	19.25	9.69	+0.00	33694	19.25	19.25	19.25	19.41	9.54		17.19				1.12	
finance-abc7-com	lb	-0.7235%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60	23,925,037						
finance-abc7chicago-com	lb	-0.7235%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60	23,925,037						
financial-content	lb	-0.7235%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60	23,925,037						
fool	lb	0%	$19.25	$0.00	0.00	0	$19.26	$19.24	$19.26	$19.41	$9.54		17.20	$304.74m				
foxbusiness	lb		$19.25		-0.01	107,458			$19.26									
google-finance	lb	(-0.72%)	43.91	44.00	-0.32	21,069.00	44.11	43.78		55.87	42.60	23.92m	9.22	1.05b	3.83	0.42	4.76	
howthemarketworks	lb	0%	19.25	19.25	0	107,458	19.26	19.24	19.25									
hpcwire	lb	-0.7235%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60	23,925,037						
insidestocks	lb																	
investorguide	lb		0.00															
marketintellisearch	lb	-1.6 %	$17.80	$17.95	-0.29	227.50k	$17.98	$17.78	$18.09						%			
marketwatch	lb	-0.72%	$43.91	open: 44.00	-0.32	21,069	$44.11	$43.78	$44.23	$55.87	$42.60		9.22	$1.06b	3.83%	0.42	4.76	
minyanville	lb	-0.7235%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60	23,925,037						
msn-money	lb		0.00							19.41	9.54	15.83 mil		304.74 mil			1.12	
paidcontent	lb	-0.7235%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60	23,925,037						
pc-quote	lb	0.00%				0						0		0				
personal-wealth-biz	lb					0												
raymond-james	lb																	
renewable-energy-world	lb	-0.7235%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60	23,925,037						
screamingmedia	lb	-0.72%	$	open: 44.00	-0.32	21,069	$44.11	$43.78	$44.23	$55.87	$42.60		9.22	$1.06b	3.83%	0.42	4.76	
scroli	lb	%	lb			0												
simple-stock-quotes	lb		last trade: 0.00		change: 0.000													
smartmoney	lb																	
stocknod	lb	-0.7235%	43.91 cad	44.00	-0.3200	21,069	44.11	43.78	44.23	55.87	42.60	23,925,037						
stockpickr	lb	-0.05%	$19.25 -0.01 | -0.05%	19.25	-0.01	107.46k	19.26	19.24	19.26	19.41	9.54							
stocksmart	lb	%	$19.15	15.92		50,195	19.17	19.14										
stocktwits	lb	-0.05%	19.25		-0.01													
streetinsider-com	lb	-0%	19.25	$9.69		33,694	$19.25	$19.25	$19.25	$19.41	$9.54		17.19				$1.12	
thecramerreport	lb		505544096.00	19.19	+0.1563	162977	19.19	0.00										
thestree	lb	-0.05%	$19.25	19.25	-0.01	107458	19.26	19.24	19.26	-19.41	9.54	1.5830397e7		3.04735142e8				
tickerspy	lb	0.00%	$19.25	19.25	0.00	107,458	19.26	19.24	19.25	19.41	9.54		17.4		0.00%	$0.00		
tmx-quotemedia	lb																	
updown	lb	0.00%	$19.25		$0.00	0			$19.25	$19.41	$9.54	15.83b	16.96	$305m			1.14	
wallstreetsurvivor	lb	0.00%	19.25	19.25	0.00	107,458	19.26	19.24		19.41	9.54		17.20	$305m			0.93	
yahoo-finance	lb	0.24%	38.26	37.77	0.09	28,739	38.55	37.58	38.17	44.06	25.45		20.38	394.12m	0.30%	0.10	1.88	
ycharts-com	lb																	
zacks	lb	(-0.72%)	43.91		-0.32	vol.  21,069	44.11	43.78		55.87	42.60							
advfn	adp	-0.51	52.96	52.9	-0.27	2428763	53.15	52.54										
barchart	adp	-0.51%	52.96	52.90	-0.27	2,076,980	53.15	52.54	53.23	55.02	37.27		21.70	$26.29 b	2.71%	$1.44	+2.45	
barrons	adp	0.51%	52.96	52.90	-0.27	2.428m	53.15	52.54				503.70 million		$26.56 billion	2.72%	$0.36		
bloomberg	adp	-0.507%	52.960	52.900	-0.270	2,428,763	53.150	52.540		55.12	38.41	499.705mil	21.355	26,464.370mil	2.680	0.360 regular cash	2.480	
boston-com	adp	-0.5072%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802						
bostonmerchant	adp	-0.5072%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802						
business-insider	adp	-0.5072%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802						
chron	adp	-0.5072%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802						
cio-com	adp	-0.51%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802	21.62	26b	2.7	1.44		
cnn-money	adp	-0.51%	52.96	52.90	-0.27	2,428,463	53.15	52.54	53.23				21.6	$26.5b	2.72%			
easystockalterts	adp	-0.49%	52.97	52.90	-0.26	2338305	53.15	52.54	53.23	55.12	38.41		21.62				2.45	
eresearch-fidelity-com	adp	-0.51%	52.9600	52.9000	-0.2700	+28.39%	53.1500	52.5400	53.2300	55.1200	38.4100	499,705,000	1.80	$26.60b	$0.360000	07/01/11		
finance-abc7-com	adp	-0.5072%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802						
finance-abc7chicago-com	adp	-0.5072%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802						
financial-content	adp	-0.5072%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802						
finapps-forbes-com	adp	-0.5%	$52.96	52.90	-0.27	2,428,763	53.15	52.54	53.23	55.12	38.41	500 mil	21.6	26 bil	2.7	1.44	2.45	
finviz	adp	-0.51%	52.96			2,428,263			53.23	-3.74%	42.12%	499.70m	21.73	26.60b		1.44	2.45	
fool	adp	-0.51%	$52.96	$52.90	-0.27	2,428,763	$53.15	$52.54	$53.23	$55.12	$38.41		21.40	$26.46b	3.30%	1.44		
foxbusiness	adp		$52.96		-0.27	2,430,263			$53.23									
google-finance	adp	(-0.49%)	52.97	52.90	-0.26	2.43m	53.15	52.54		55.12	38.41	499.70m	21.64	26.47b	2.72	0.36	2.45	
howthemarketworks	adp	-0.507%	52.96	52.9	-0.27	2,425,763	53.15	52.54	53.23									
hpcwire	adp	-0.5072%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802						
insidestocks	adp	-0.51%	52.96	52.90	-0.27	2014557	53.15	52.54					price earnings ratio: 21.62					
investopedia	adp	-0.49 %	$52.97	52.90	-0.26				53.23									
investorguide	adp	-0.51%	52.96	53.01	-0.27		53.15	52.54		55.12	38.41		21.74	26.464b			2.448	
marketintellisearch	adp	-0.49 %	$52.97	$52.90	-0.26	2400.30k	$53.15	$52.54	$53.23			499.70m	21.73	26.60b	2.71 %		2.45	
marketwatch	adp	-0.49%	$52.97	open: 52.90	-0.26	2,902	$53.15	$52.54	$53.23	$55.12	$38.41		21.76	$26.56b	2.72%	0.36	2.43	
minyanville	adp	-0.5072%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802						
msn-money	adp	-0.51%	52.96	52.90	-0.27	2.43 mil	53.15	52.54	53.23	55.12	38.41	499.70 mil	21.62	26.6 bil	2.71%	1.44	2.45	
nasdaq-com	adp	0.51%	$ 52.96	$ 52.90	0.27	2,428,763	$ 53.15	$ 52.54	$ 53.23	$ 55.12	$ 38.41	499,705,000	21.62	$ 26,464,376,800	2.71 %	$1.440000	$ 2.45	
optimum	adp	-0.47%	52.98 ( 4:00 pm edt)	52.90	-0.25	2,342,263	53.15	52.54	53.23	55.12	38.41	499.70m	21.6	26.5b	2.72	1.44	2.45	
paidcontent	adp	-0.5072%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802						
pc-quote	adp	-0.51%	52.96	52.9	-0.27	2,431,589	53.15	52.54	53.23	55.12	38.41	502,252,587	21.72653	26,599,297,000		0.36		
personal-wealth-biz	adp	-0.51%	52.96	53.01	-0.27	2,429,963	53.15	52.54	53.23	55.12	38.41		21.74		2.67	1.42	2.448	
predictwallstreet	adp	-0.51%	52.96		-0.27	2,428,763												
raymond-james	adp	-0.51	52.96	52.90	-0.27	2,428,763	53.15	52.54	52.96	55.12	38.41		21.44				2.47	
renewable-energy-world	adp	-0.5072%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802						
screamingmedia	adp	-0.49%	$	open: 52.90	-0.26	2,902	$53.15	$52.54	$53.23	$55.12	$38.41		21.76	$26.56b	2.72%	0.36	2.43	
scroli	adp	-0.49%	adp 52.97	52.90	-0.26	2,043,218	53.15	52.54	53.23	55.12	38.41		21.64				2.45	
simple-stock-quotes	adp	-0.51%	last trade: 52.96		change: -0.270								p/e ratio: 21.74					
smartmoney	adp	(-0.51%)	52.96	$52.90	-0.27	2,428,763	$53.15	$52.54	$53.23	$55.12	$38.41			26,599,300	2.71%	$0.36		
stocknod	adp	-0.5072%	52.96 usd	52.90	-0.2700	2,425,763	53.15	52.54	53.23	55.02	38.41	499,704,802						
stockpickr	adp	-0.51%	$52.96 -0.27 | -0.51%	52.90	-0.27	2.43m	53.15	52.54	53.23	55.12	38.41							
stocksmart	adp	%	$54.46	46.34		498,881	55.1	54.45										
stocktwits	adp	-0.49%	52.97		-0.26													
streetinsider-com	adp	0.49%	52.97	$52.90	-0.26	2,338,305	$53.15	$52.54	$53.23	$55.12	$38.41		21.62				$2.45	
thecramerreport	adp		52.47	52.84	-0.56	1994420	52.99	52.345										
thestree	adp	-0.51%	$52.96	52.9	-0.27	2428763	53.15	52.54	53.23	-55.12	38.41	4.99704802e8		2.656180875e10				
tickerspy	adp	-0.51%	$52.96	52.90	-0.27	2,428,563	53.15	52.54	53.23	55.12	38.41		21.7	26.5b	2.71%	$0.36		
tmx-quotemedia	adp	-0.51%	52.960	52.900	-0.270	2,430,263	53.150	52.540	53.230	55.120	38.410	499,704,802	21.70	26,464,366,314	2.705	0.360 usd	2.45	
updown	adp	-0.51%	$52.96	$52.90	-$0.27	2,428,363	$53.15	$52.54	$53.23	$55.12	$38.41	499.70b	21.55	$26.59b			2.47	
wallstreetsurvivor	adp	-0.51%	52.96	52.90	-0.27	2,425,763	53.15	52.54		55.12	38.41		21.70	$27b	2.70%	1.35 -	2.41	
yahoo-finance	adp	0.51%	52.96	53.01	0.27	2,428,463	53.15	52.54	53.23	55.12	38.41		21.63	26.46b	2.70%	1.44	2.45	
ycharts-com	adp	-0.49%	52.97		-0.26					55.12	38.41		21.62	26.30b	2.71%		2.45	
zacks	adp	(-0.51%)	52.96		-0.27	vol.  2,428,163	53.15	52.54		55.12	38.41		21.73	26.60 b	2.71	1.44	2.45	
advfn	hp	0.06	72.6	71.2	0.04	1478115	72.77	71.15										
barchart	hp	+0.06%	72.60	71.20	+0.04	1,478,115	72.77	71.15	72.56	72.77	35.44		22.04	$7.74 b	0.33%	$0.24	+2.30	
barrons	hp	0.06%	72.60	71.20	+0.04	1.476m	72.77	71.15				107.40 million		$7.69 billion	0.39%	$0.07		
bloomberg	hp	0.055%	72.600	71.200	0.040	1,478,115	72.770	71.150		72.77	35.56	106.970mil	22.688	7,766.000mil	0.330	0.070 regular cash	3.200	
boston-com	hp	+0.0551%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709						
bostonmerchant	hp	+0.0551%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709						
business-insider	hp	+0.0551%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709						
chron	hp	+0.0551%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709						
cio-com	hp	+0.06%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709	22.34	8b	0.4	0.28		
cnn-money	hp	+0.06%	72.60	71.20	+0.04	1,475,610	72.77	71.15	72.56				22.3	$7.8b	0.39%			
easystockalterts	hp	0.06%	72.60	71.20	+0.04	1478115	72.77	71.15	72.56	72.64	35.56		22.34				3.25	
eresearch-fidelity-com	hp	0.06%	72.6000	71.2000	0.0400	+76.37%	72.7700	71.1500	72.5600	72.6900	35.5600	106,970,000	2.70	$7.76b	$0.070000	09/01/11		
finance-abc7-com	hp	+0.0551%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709						
finance-abc7chicago-com	hp	+0.0551%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709						
financial-content	hp	+0.0551%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709						
finapps-forbes-com	hp	0.1%	$72.60	71.20	0.04	1,478,115	72.77	71.15	72.56	72.69	35.56	107 mil	31.6	8 bil	0.4	0.28	2.30	
finviz	hp	0.06%	72.60			1,478,115			72.56	-0.12%	104.84%	106.97m	22.33	7.76b		0.28	3.25	
fool	hp	+0.06%	$72.60	$71.20	0.04	1,478,115	$72.77	$71.15	$72.56	$72.69	$35.56		31.50	$7.77b	0.50%	0.28		
foxbusiness	hp		$72.60		+0.04	1,478,115			$72.56									
google-finance	hp	(0.06%)	72.60	71.20	+0.04	1.48m	72.77	71.15		72.77	35.56	106.97m	22.34	7.77b	0.39	0.07	3.25	
howthemarketworks	hp	0.055%	72.6	71.2	0.04	1,475,610	72.77	71.15	72.56									
hpcwire	hp	+0.0551%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709						
insidestocks	hp	+0.06%	72.60	71.20	+0.04	1475610	72.77	71.15					price earnings ratio: 22.41					
investopedia	hp	+0.06 %	$72.60	71.20	+0.04				72.56									
investorguide	hp	+0.06%	72.60	71.20	+0.04		72.77	71.15		72.69	35.56		31.51	7.766b			2.303	
marketintellisearch	hp	0.06 %	$72.60	$71.20	0.04	1412.20k	$72.77	$71.15	$72.56			106.97m	22.33	7.76b	0.39 %		3.25	
marketwatch	hp	+0.06%	$72.60	open: 71.20	+0.04	13,905	$72.77	$71.15	$72.56	$72.77	$35.56		22.43	$7.69b	0.39%	0.07	3.24	
minyanville	hp	+0.0551%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709						
msn-money	hp	+0.06%	72.60	71.20	+0.04	1.48 mil	72.77	71.15	72.56	72.69	35.56	106.97 mil	22.34	7.76 bil	0.39%	0.28	2.30	
nasdaq-com	hp	0.06%	$ 72.60		0.04	1,478,115	$ 72.77	$ 71.15	$ 72.56	$ 72.69	$ 35.56	106,970,000	31.57	$ 7,766,022,000	0.33 %	$0.240000	$ 2.30	
optimum	hp	+0.06%	72.60 ( 4:15 pm edt)	71.20	+0.04	1,478,115	72.77	71.15	72.56	72.64	35.56	106.97m	22.3	7.8b	0.33	0.24	3.25	
paidcontent	hp	+0.0551%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709						
pc-quote	hp	0.06%	72.6	71.2	0.04	1,478,115	72.77	71.15	72.56	72.69	35.56	106,911,061	22.32615	7,761,743,000		0.07		
personal-wealth-biz	hp	+0.06%	72.60	71.20		1,478,115	72.77	71.15	72.56	72.69	35.56		31.51		0.33	0.24	2.303	
predictwallstreet	hp	+0.06%	72.60		+0.04	1,478,115												
raymond-james	hp	0.06	72.60	71.20	0.04	1,478,115	72.77	71.15	72.60	72.69	35.56		22.07				3.29	
renewable-energy-world	hp	+0.0551%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709						
screamingmedia	hp	+0.06%	$	open: 71.20	+0.04	13,905	$72.77	$71.15	$72.56	$72.77	$35.56		22.43	$7.69b	0.39%	0.07	3.24	
scroli	hp	0.06%	hp 72.60	71.20	0.04	1,282,761	72.77	71.15	72.56	72.77	35.56		22.34				3.25	
simple-stock-quotes	hp	+0.06%	last trade: 72.60		change: 0.040								p/e ratio: 31.51					
smartmoney	hp	(0.06%)	72.60	$71.20	0.04	1,478,115	$72.77	$71.15	$72.56	$72.69	$35.56			7,761,700	0.39%	$0.07		
stocknod	hp	+0.0551%	72.60 usd	71.20	+0.0400	1,478,115	72.77	71.15	72.56	72.64	35.56	106,969,709						
stockpickr	hp	0.06%	$72.60 0.04 | 0.06%	71.20	0.04	1.48m	72.77	71.15	72.56	72.69	35.56							
stocksmart	hp	%	$62.65	48.91		237,224	64.13	62.26										
streetinsider-com	hp	0.06%	72.60	$71.20	+0.04	1,478,115	$72.77	$71.15	$72.56	$72.64	$35.56		22.34				$3.25	
thecramerreport	hp		505544736.00	61.60	+2.0617	1456780	61.69	0.00										
thestree	hp	0.06%	$72.6	71.2	0.04	1478115	72.77	71.15	72.56	-72.69	35.56	1.06969709e8		7.686843289e9				
tickerspy	hp	0.06%	$72.60	71.20	+0.04	1,478,115	72.77	71.15	72.56	72.69	35.56		22.3	7.7b	0.39%	$0.07		
tmx-quotemedia	hp	0.06%	72.600	71.200	0.040	1,478,115	72.770	71.150	72.560	72.690	35.560	106,969,709	31.50	7,766,000,873	0.386	0.070 usd	2.30	
updown	hp	0.06%	$72.60	$71.20	$0.04	1,470,610	$72.77	$71.15	$72.56	$72.69	$35.56	106.97b	30.86	$7.76b			2.35	
wallstreetsurvivor	hp	0.06%	72.60	71.20	0.04	1,475,610	72.77	71.15		72.69	35.56		31.50	$8b	0.40%	0.21 -	1.45	
yahoo-finance	hp	0.06%	72.60	71.20	0.04	1,478,115	72.77	71.15	72.56	72.77	35.56		31.52	7.77b	0.40%	0.28	2.30	
ycharts-com	hp	+0.14%	72.66		+0.10					72.69	35.56		31.59	7.75b	0.40%		2.30	
zacks	hp	(0.06%)	72.60		0.04	vol.  1,478,115	72.77	71.15		72.77	35.56		22.26	7.76 b	0.33	0.24	3.26	
advfn	ht	-2.56	5.33	5.39	-0.14	887607	5.42	5.3175										
barchart	ht	-2.56%	5.33	5.39	-0.14	887,607	5.42	5.32	5.47	6.88	4.32		15.08	$902.21 m	4.42%	$0.24	-0.12	
barrons	ht	2.56%	5.33	5.39	-0.14	866,371	5.42	5.318				134.37 million		$922.00 million	4.50%	$0.06		
bloomberg	ht	-2.559%	5.330	5.390	-0.140	887,607	5.420	5.318		6.94	4.43	169.797mil		905.018mil	3.940	0.060 regular cash	-0.090	
boston-com	ht	-2.559%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897						
bostonmerchant	ht	-2.559%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897						
business-insider	ht	-2.559%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897						
chron	ht	-2.559%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897						
cio-com	ht	-2.56%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897		905m	4.4	0.24		
cnn-money	ht	-2.56%	5.33	5.39	-0.14	866,371	5.42	5.32	5.47				nm	$905.0m	4.50%			
easystockalterts	ht	-2.60%	5.33	5.39	-0.14	887607	5.42	5.32	5.47	6.94	4.43						-0.14	
eresearch-fidelity-com	ht	-2.56%	5.3300	5.3900	-0.1400	+13.72%	5.4200	5.3175	5.4700	6.9400	4.4300	169,797,000	4.06	$928.79m	$0.060000	07/15/11		
finance-abc7-com	ht	-2.559%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897						
finance-abc7chicago-com	ht	-2.559%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897						
financial-content	ht	-2.559%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897						
finapps-forbes-com	ht	-2.6%	$5.33	5.39	-0.14	887,607	5.42	5.32	5.47	6.94	4.43	170 mil		905 mil	4.5	0.24	-0.12	
finviz	ht	-2.56%	5.33			887,607			5.47	-21.73%	24.75%	169.80m		905.03m		0.24	-0.09	
fool	ht	-2.56%	$5.33	$5.39	-0.14	866,371	$5.42	$5.32	$5.47	$6.94	$4.43		0.00	$905.02m	5.50%	0.24		
foxbusiness	ht		$5.33		-0.14	887,607			$5.47									
google-finance	ht	(-2.56%)	5.33	5.39	-0.14	887,607.00	5.42	5.32		6.94	4.43	169.80m		905.02m	4.50	0.06	-0.09	
howthemarketworks	ht	-2.559%	5.33	5.39	-0.14	866,371	5.42	5.3175	5.47									
hpcwire	ht	-2.559%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897						
insidestocks	ht	-2.56%	5.33	5.39	-0.14	866371	5.42	5.32					price earnings ratio: 14.81					
investopedia	ht	-2.56 %	$5.33	5.39	-0.14				5.47									
investorguide	ht	-2.56%	5.33	5.39	-0.14		5.42	5.3175		6.94	4.43			905.0m			-0.134	
marketintellisearch	ht	-2.56 %	$5.33	$5.39	-0.14	842.30k	$5.42	$5.32	$5.47			169.80m	0.00	0.93b	4.39 %		-0.09	
marketwatch	ht	-2.56%	$5.33	open: 5.39	-0.14	21,416	$5.42	$5.32	$5.47	$6.94	$4.43			$922.00m	4.50%	0.06		
minyanville	ht	-2.559%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897						
msn-money	ht	-2.56%	5.33	5.39	-0.14	887,607	5.42	5.32	5.47	6.94	4.43	169.80 mil	-59.22	928.79 mil	4.39%	0.24	-0.09	
nasdaq-com	ht	2.56%	$ 5.33		0.14	887,607	$ 5.42	$ 5.3175	$ 5.47	$ 6.94	$ 4.43	169,797,000		$ 905,018,010	4.39 %	$0.240000	$ -0.12	
optimum	ht	-2.56%	5.33 ( 4:15 pm edt)	5.39	-0.14	887,607	5.42	5.32	5.47	6.94	4.43	169.80m		905.0m	4.50	0.24	-0.14	
paidcontent	ht	-2.559%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897						
pc-quote	ht	-2.56%	5.33	5.39	-0.14	887,607	5.42	5.3175	5.47	6.94	4.43	174,256,961	-60.77778	928,790,000		0.06		
personal-wealth-biz	ht	-2.56%	5.33	5.39	-0.14	887,607	5.42	5.3175	5.47	6.94	4.43				3.84	0.21	-0.134	
predictwallstreet	ht	-2.56%	5.33		-0.14	887,607												
raymond-james	ht	-2.56	5.33	5.39	-0.14	887,607	5.42	5.32	5.33	6.94	4.43						-0.12	
renewable-energy-world	ht	-2.559%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897						
screamingmedia	ht	-2.56%	$	open: 5.39	-0.14	21,416	$5.42	$5.32	$5.47	$6.94	$4.43			$922.00m	4.50%	0.06		
scroli	ht	%	ht			0												
simple-stock-quotes	ht	-2.56%	last trade: 5.33		change: -0.140													
smartmoney	ht	(-2.56%)	5.33	$5.39	-0.14	887,607	$5.42	$5.32	$5.47	$6.94	$4.43			928,800	4.39%	$0.06		
stocknod	ht	-2.559%	5.330 usd	5.390	-0.1400	887,607	5.420	5.317	5.470	6.940	4.430	169,796,897						
stockpickr	ht	-2.56%	$5.33 -0.14 | -2.56%	5.39	-0.14	887.61k	5.42	5.32	5.47	6.94	4.43							
stocksmart	ht	%	$5.83	6.58		106,091	6.11	5.81										
stocktwits	ht	-2.56%	5.33		-0.14													
streetinsider-com	ht	2.56%	5.33	$5.39	-0.14	887,607	$5.42	$5.32	$5.47	$6.94	$4.43						$-0.14	
thecramerreport	ht		5.40	5.45	-0.05	1200144	5.4896	5.38										
thestree	ht	-2.56%	$5.33	5.39	-0.14	887607	5.42	5.32	5.47	-6.94	4.43	1.69796897e8		9.21997151e8				
tickerspy	ht	-2.56%	$5.33	5.39	-0.14	887,607	5.42	5.32	5.47	6.94	4.43		-60.8	928.5m	4.39%	$0.06		
tmx-quotemedia	ht	-2.56%	5.330	5.390	-0.140	887,607	5.420	5.318	5.470	6.940	4.430	169,796,897		905,017,461	4.388	0.060 usd	-0.13	
updown	ht	-2.56%	$5.33	$5.39	-$0.14	865,971	$5.42	$5.32	$5.47	$6.94	$4.43	169.79b		$929m			-0.13	
wallstreetsurvivor	ht	-2.56%	5.33	5.39	-0.14	866,371	5.42	5.32										
yahoo-finance	ht	2.56%	5.33	5.39	0.14	887,607	5.42	5.32	5.47	6.94	4.43			905.01m	4.40%	0.24	-0.13	
ycharts-com	ht	-2.56%	5.33		-0.14					6.94	4.43			902.21m	4.52%		-0.09	
zacks	ht	(-2.56%)	5.33		-0.14	vol.  887,607	5.42	5.32		6.94	4.43		15.19	928.79 m	4.39	0.24	.36	
advfn	ebsb	-1.80	13.63	13.8	-0.25	5161	13.8	13.63										
barchart	ebsb	-1.80%	13.63	13.80	-0.25	6,145	13.80	13.63	13.88	14.30	10.25		19.51	$306.27 m			+0.63	
barrons	ebsb	1.80%	13.63	13.80	-0.25	5,161	13.80	13.63				22.08 million		$310.41 million	ebsb has not issued dividends in more than 1 year.			
bloomberg	ebsb	-1.801%	13.630	13.800	-0.250	5,161	13.800	13.630		14.30	10.25	22.412mil	17.701	305.481mil			0.770	
boston-com	ebsb	-1.801%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374						
bostonmerchant	ebsb	-1.801%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374						
business-insider	ebsb	-1.801%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374						
chron	ebsb	-1.801%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374						
cio-com	ebsb	-1.80%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374	21.63	305m				
cnn-money	ebsb	-1.80%	13.63	13.80	-0.25	5,161	13.80	13.63	13.88				21.6	$305.5m				
easystockalterts	ebsb	-1.81%	13.63	13.80	-0.25	5161	13.80	13.63	13.88	14.30	10.20		21.63				0.63	
eresearch-fidelity-com	ebsb	-1.80%	13.6300	13.8000	-0.2500	+34.89%	13.8000	13.6300	13.8800	14.3000	10.2500	22,412,000	8.58	$311.08m				
finance-abc7-com	ebsb	-1.801%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374						
finance-abc7chicago-com	ebsb	-1.801%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374						
financial-content	ebsb	-1.801%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374						
finapps-forbes-com	ebsb	-1.8%	$13.63	13.80	-0.25	5,161	13.80	13.63	13.88	14.30	10.25	22 mil	21.6	305 mil	0.0	0.00	0.63	
finviz	ebsb	-1.80%	13.63			5,161			13.88	-4.69%	32.98%	22.41m	21.98	305.45m			0.62	
fool	ebsb	-1.80%	$13.63	$13.80	-0.25	3,836	$13.80	$13.63	$13.88	$14.30	$10.25		22.00	$305.48m				
foxbusiness	ebsb		$13.63		-0.25	5,161			$13.88									
google-finance	ebsb	(-1.80%)	13.63	13.80	-0.25	5,161.00	13.80	13.63		14.30	10.25	22.41m	21.92	305.48m			0.62	
howthemarketworks	ebsb	-1.801%	13.63	13.8	-0.25	3,836	13.8	13.63	13.88									
hpcwire	ebsb	-1.801%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374						
insidestocks	ebsb	-1.80%	13.63	13.80	-0.25	5161	13.80	13.63										
investopedia	ebsb	-1.80 %	$13.63	13.80	-0.25				13.88									
investorguide	ebsb	-1.80%	13.63	13.80	-0.25		13.80	13.63		14.30	10.25		22.03	296.7m			0.63	
marketintellisearch	ebsb	-1.8 %	$13.63	$13.80	-0.25	2.00k	$13.80	$13.63	$13.88			22.41m	22.39	0.31b	0.0 %		0.62	
marketwatch	ebsb	-1.80%	$13.63	open: 13.80	-0.25	1,325	$13.80	$13.63	$13.88	$14.30	$10.25		21.94	$310.41m			0.62	
minyanville	ebsb	-1.801%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374						
msn-money	ebsb	-1.80%	13.63	13.80	-0.25	5,161	13.80	13.63	13.88	14.30	10.25	22.41 mil	21.63	311.08 mil			0.62	
nasdaq-com	ebsb	1.8%	$ 13.63	$ 13.80	0.25	5,161	$ 13.80	$ 13.63	$ 13.88	$ 14.30	$ 10.25	22,412,000	21.63	$ 305,475,560			$ 0.63	
optimum	ebsb	-1.80%	13.63 ( 4:30 pm edt)	13.80	-0.25	5,161	13.80	13.63	13.88	14.30	10.20	22.41m	21.6	305.5m			0.63	
paidcontent	ebsb	-1.801%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374						
pc-quote	ebsb	-1.80%	13.63	13.8	-0.25	5,161	13.8	13.63	13.88	14.30	10.25	22,823,081	22.03175	311,079,000				
personal-wealth-biz	ebsb	-1.80%	13.63	13.80	-0.25	5,161	13.80	13.63	13.88	14.30	10.25		22.03			0.00	0.63	
predictwallstreet	ebsb	-1.80%	13.63		-0.25	5,161												
raymond-james	ebsb	-1.80	13.63	13.80	-0.25	5,161	13.80	13.63	13.63	14.30	10.25		21.64				0.63	
renewable-energy-world	ebsb	-1.801%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374						
screamingmedia	ebsb	-1.80%	$	open: 13.80	-0.25	1,325	$13.80	$13.63	$13.88	$14.30	$10.25		21.94	$310.41m			0.62	
scroli	ebsb	%	ebsb			0												
simple-stock-quotes	ebsb	-1.80%	last trade: 13.63		change: -0.250								p/e ratio: 22.03					
smartmoney	ebsb	(-1.80%)	13.63	$13.80	-0.25	5,161	$13.80	$13.63	$13.88	$14.30	$10.25			311,100	0.00%	$0.00		
stocknod	ebsb	-1.801%	13.63 usd	13.80	-0.2500	5,161	13.80	13.63	13.88	14.30	10.25	22,412,374						
stockpickr	ebsb	-1.80%	$13.63 -0.25 | -1.80%	13.80	-0.25	5.16k	13.80	13.63	13.88	14.30	10.25							
stocksmart	ebsb	%	$13.29	11.65		1,548	13.81	13.24										
stocktwits	ebsb	-1.44%	13.68		-0.20													
streetinsider-com	ebsb	1.8%	13.63	$13.80	-0.25	5,161	$13.80	$13.63	$13.88	$14.30	$10.20		21.63				$0.63	
thecramerreport	ebsb		13.83	13.81	+0.01	52081	13.94	13.81										
thestree	ebsb	-1.8%	$13.63	13.8	-0.25	5161	13.8	13.63	13.88	-14.3	10.25	2.2412374e7		3.1041138e8				
tickerspy	ebsb	-1.80%	$13.63	13.80	-0.25	3,836	13.80	13.63	13.88	14.30	10.25		22.0	316.2m	0.00%	$0.00		
tmx-quotemedia	ebsb	-1.80%	13.630	13.800	-0.250	5,161	13.800	13.630	13.880	14.300	10.250	22,412,374	22.00	305,480,658			0.63	
updown	ebsb	-1.80%	$13.63	$13.80	-$0.25	3,283	$13.80	$13.63	$13.88	$14.30	$10.25	22.41b	22.28	$311m			0.62	
wallstreetsurvivor	ebsb	-1.80%	13.63	13.80	-0.25	3,836	13.80	13.63		14.30	10.25		22.00	$311m			0.61	
yahoo-finance	ebsb	1.80%	13.63	13.80	0.25	5,161	13.80	13.63	13.88	14.30	9.85		21.63	296.71m			0.63	
ycharts-com	ebsb	-1.44%	13.68		-0.20					14.30	10.25		21.71	307.39m	0.00%		0.63	
zacks	ebsb	(-1.80%)	13.63		-0.25	vol.  5,161	13.80	13.63		14.30	10.20		19.55	311.08 m	0.00	0.00	.71	
advfn	klic	-3.88	9.9	10.13	-0.4	1381386	10.17	9.88										
barchart	klic	-3.88%	9.90	10.13	-0.40	1,291,276	10.17	9.88	10.30	12.72	5.27		4.18	$706.96 m			+2.18	
barrons	klic	3.88%	9.90	10.13	-0.40	1.357m	10.17	9.88				73.55 million		$698.39 million	klic has not issued dividends in more than 1 year.	$0.04		
bloomberg	klic	-3.883%	9.900	10.130	-0.400	1,381,386	10.170	9.880		12.72	5.27	71.999mil	4.439	712.786mil			2.230	
boston-com	klic	-3.883%	9.900 usd	10.13	-0.4000	1,379,186	10.17	9.880	10.30	12.72	5.270	71,998,581						
bostonmerchant	klic	-3.883%	9.900 usd	10.13	-0.4000	1,379,186	10.17	9.880	10.30	12.72	5.270	71,998,581						
business-insider	klic	-3.883%	9.900 usd	10.13	-0.4000	1,379,186	10.17	9.880	10.30	12.72	5.270	71,998,581						
chron	klic	-3.883%	9.900 usd	10.13	-0.4000	1,390,578	10.17	9.880	10.30	12.72	5.270	71,998,581						
cio-com	klic	-3.88%	9.900 usd	10.13	-0.4000	1,390,578	10.17	9.880	10.30	12.72	5.270	71,998,581	4.562	713m				
cnn-money	klic	-3.88%today&rsquo;s change	9.90data as of 4:00pm et	10.13	-0.40	1,361,611	10.17	9.88	10.30				4.6	$712.8m				
easystockalterts	klic	-3.95%	9.90	10.13	-0.40	1379186	10.17	9.88	10.30	12.72	5.27		4.56				2.17	
eresearch-fidelity-com	klic	-3.88%	9.9000	10.1300	-0.4000	+47.14%	10.1700	9.8800	10.3000	12.7200	5.2700	71,999,000	2.57	$741.59m				
finance-abc7-com	klic	-3.883%	9.900 usd	10.13	-0.4000	1,379,186	10.17	9.880	10.30	12.72	5.270	71,998,581						
finance-abc7chicago-com	klic	-3.883%	9.900 usd	10.13	-0.4000	1,379,186	10.17	9.880	10.30	12.72	5.270	71,998,581						
financial-content	klic	-3.883%	9.900 usd	10.13	-0.4000	1,379,186	10.17	9.880	10.30	12.72	5.270	71,998,581						
finapps-forbes-com	klic	-3.9%	$9.90	10.13	-0.40	1,381,386	10.17	9.88	10.30	12.72	5.27	72 mil	4.5	713 mil	0.0	0.00	2.18	
finviz	klic	-3.88%	9.90			1,362,586			10.30	-22.17%	87.86%	72.00m	4.72	741.60m			2.18	
fool	klic	-3.88%	$9.90	$10.13	-0.40	1,361,611	$10.17	$9.88	$10.30	$12.72	$5.27		4.70	$712.79m				
foxbusiness	klic		$9.90		-0.40	1,392,778			$10.30									
google-finance	klic	(-3.88%)	9.90	10.13	-0.40	1.38m	10.17	9.88		12.72	5.27	72.00m	4.54	712.79m			2.18	
howthemarketworks	klic	-3.883%	9.9	10.13	-0.4	1,359,411	10.17	9.88	10.3									
hpcwire	klic	-3.883%	9.900 usd	10.13	-0.4000	1,379,186	10.17	9.880	10.30	12.72	5.270	71,998,581						
insidestocks	klic	-3.88%	9.90	10.13	-0.40	1392778	10.17	9.88					price earnings ratio: 4.54					
investopedia	klic	-3.88 %	$9.90	10.13	-0.40				10.30									
investorguide	klic	-3.88%	9.90	10.10	-0.40		10.17	9.89		12.72	5.27		4.73	712.8m			2.179	
marketintellisearch	klic	-3.88 %	$9.90	$10.10	-0.40	1348.40k	$10.17	$9.89	$10.30			72.00m	4.72	0.74b	0.0 %		2.18	
marketwatch	klic	-3.88%	$9.90	open: 10.13	-0.40	33,467	$10.17	$9.88	$10.30	$12.72	$5.27		4.53	$698.39m			2.19	
minyanville	klic	-3.883%	9.900 usd	10.13	-0.4000	1,379,186	10.17	9.880	10.30	12.72	5.270	71,998,581						
msn-money	klic	-3.88%	9.90	10.13	-0.40	1.38 mil	10.17	9.88	10.30	12.72	5.27	72.00 mil	4.56	741.59 mil			2.18	
nasdaq-com	klic	3.88%	$ 9.90	$ 10.13	0.40	1,392,778	$ 10.17	$ 9.88	$ 10.30	$ 12.72	$ 5.27	71,999,000	4.54	$ 712,790,100			$ 2.18	
optimum	klic	-3.88%	9.90 ( 4:00 pm edt)	10.13	-0.40	1,360,386	10.17	9.88	10.30	12.72	5.27	72.00m	4.6	712.8m			2.17	
paidcontent	klic	-3.883%	9.900 usd	10.13	-0.4000	1,379,186	10.17	9.880	10.30	12.72	5.270	71,998,581						
pc-quote	klic	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	klic	-3.88%	9.90	10.10	-0.40	1,392,778	10.17	9.88	10.30	12.72	5.27		4.73			0.00	2.179	
predictwallstreet	klic	-3.88%	9.90		-0.40	1,381,386												
raymond-james	klic	-3.88	9.90	10.13	-0.40	1,381,386	10.17	9.88	9.90	12.72	5.27		4.40				2.25	
renewable-energy-world	klic	-3.883%	9.900 usd	10.13	-0.4000	1,379,186	10.17	9.880	10.30	12.72	5.270	71,998,581						
screamingmedia	klic	-3.88%	$	open: 10.13	-0.40	33,467	$10.17	$9.88	$10.30	$12.72	$5.27		4.53	$698.39m			2.19	
scroli	klic	%	klic			0												
simple-stock-quotes	klic	-3.88%	last trade: 9.90		change: -0.400								p/e ratio: 4.73					
smartmoney	klic	(-3.88%)	9.90	$10.13	-0.40	1,381,386	$10.17	$9.88	$10.30	$12.72	$5.27			741,600	0.00%	$0.00		
stocknod	klic	-3.883%	9.900 usd	10.13	-0.4000	1,379,186	10.17	9.880	10.30	12.72	5.270	71,998,581						
stockpickr	klic	-3.88%	$9.90 -0.40 | -3.88%	10.13	-0.40	1.36m	10.17	9.88	10.30	12.72	5.27							
stocksmart	klic	%	$11.71	7.21		231,667	12.07	11.71										
stocktwits	klic	-3.79%	9.91		-0.39													
streetinsider-com	klic	3.88%	9.90	$10.13	-0.4	1,379,186	$10.17	$9.88	$10.30	$12.72	$5.27		4.56				$2.17	
thecramerreport	klic		9.565	9.95	-0.455	1199666	10.10	9.54										
thestree	klic	-3.88%	$9.9	10.13	-0.4	1381386	10.17	9.88	10.3	-12.72	5.27	7.1998581e7		6.98386236e8				
tickerspy	klic	-3.88%	$9.90	10.13	-0.40	1,381,386	10.17	9.88	10.30	12.72	5.27		4.7	739.6m	0.00%	$0.00		
tmx-quotemedia	klic	-3.88%	9.900	10.130	-0.400	1,392,778	10.170	9.880	10.300	12.720	5.270	71,998,581	4.70	712,785,952			2.17	
updown	klic	-3.88%	$9.90	$10.13	-$0.40	1,356,941	$10.17	$9.88	$10.30	$12.72	$5.27	71.99b	4.55	$742m			2.26	
wallstreetsurvivor	klic	-3.88%	9.90	10.13	-0.40	1,359,411	10.17	9.88		12.72	5.27		4.70	$742m			1.92	
ycharts-com	klic	-3.79%	9.91		-0.39					12.72	5.27		4.55	707.67m	0.00%		2.18	
zacks	klic	(-3.88%)	9.90		-0.40	vol.  1,381,386	10.17	9.88		12.72	5.27		4.44	741.59 m	0.00	0.00	2.32	
advfn	adtn	-1.83	34.86	35.22	-0.65	909807	35.46	34.8										
barchart	adtn	-1.83%	34.86	35.22	-0.65	909,807	35.46	34.80	35.51	47.59	28.31		16.53	$2.25 b	1.02%	$0.36	+2.02	
barrons	adtn	1.83%	34.86	35.22	-0.65	909,807	35.46	34.80				63.88 million		$2.29 billion	1.03%	$0.09		
bloomberg	adtn	-1.830%	34.860	35.220	-0.650	909,807	35.460	34.800		47.70	28.51	64.670mil	17.343	2,254.401mil	1.033	0.090 regular cash	2.010	
boston-com	adtn	-1.830%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146						
bostonmerchant	adtn	-1.830%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146						
business-insider	adtn	-1.830%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146						
chron	adtn	-1.830%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146						
cio-com	adtn	-1.83%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146	16.37	2b	1	0.36		
cnn-money	adtn	-1.83%	34.86	35.22	-0.65	909,807	35.46	34.80	35.51				17.3	$2.3b	1.03%			
easystockalterts	adtn	-1.85%	34.86	35.22	-0.65	909807	35.46	34.80	35.51	47.70	28.51		16.37				2.13	
eresearch-fidelity-com	adtn	-1.83%	34.8600	35.2200	-0.6500	+10.69%	35.4600	34.8000	35.5100	47.7000	28.5100	64,670,000	6.59	$2.30b	$0.090000	08/11/11		
finance-abc7-com	adtn	-1.830%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146						
finance-abc7chicago-com	adtn	-1.830%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146						
financial-content	adtn	-1.830%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146						
finapps-forbes-com	adtn	-1.8%	$34.86	35.22	-0.65	909,807	35.46	34.80	35.51	47.70	28.51	65 mil	16.3	2 bil	1.0	0.36	2.14	
finviz	adtn	-1.83%	34.86			909,807			35.51	-26.76%	23.14%	64.67m	16.37	2.25b		0.36	2.13	
fool	adtn	-1.83%	$34.86	$35.22	-0.65	899,780	$35.46	$34.80	$35.51	$47.70	$28.51		16.70	$2.25b	1.70%	0.36		
foxbusiness	adtn		$34.86		-0.65	909,807			$35.51									
google-finance	adtn	(-1.83%)	34.86	35.22	-0.65	909,807.00	35.46	34.80		47.70	28.51	64.67m	16.34	2.25b	1.03	0.09	2.13	
howthemarketworks	adtn	-1.83%	34.86	35.22	-0.65	898,580	35.46	34.8	35.51									
hpcwire	adtn	-1.830%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146						
insidestocks	adtn	-1.83%	34.86	35.22	-0.65	909807	35.46	34.80					price earnings ratio: 16.92					
investopedia	adtn	-1.83 %	$34.86	35.22	-0.65				35.51									
investorguide	adtn	-1.83%	34.86	35.37	-0.65		35.46	34.80		47.70	28.51		16.69	2.255b			2.127	
marketintellisearch	adtn	-1.83 %	$34.86	$35.37	-0.65	892.60k	$35.46	$34.80	$35.51			64.67m	16.67	2.30b	1.01 %		2.13	
marketwatch	adtn	-1.83%	$34.86	open: 35.22	-0.65	11,095	$35.46	$34.80	$35.51	$47.70	$28.51		16.56	$2.29b	1.03%	0.09	2.11	
minyanville	adtn	-1.830%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146						
msn-money	adtn	-1.83%	34.86	35.22	-0.65	909,807	35.46	34.80	35.51	47.70	28.51	64.67 mil	16.37	2.3 bil	1.01%	0.36	2.13	
nasdaq-com	adtn	1.83%	$ 34.86	$ 35.22	0.65	909,807	$ 35.46	$ 34.80	$ 35.51	$ 47.70	$ 28.51	64,670,000	16.29	$ 2,254,396,200	1.01 %	$0.360000	$ 2.14	
optimum	adtn	-1.83%	34.86 ( 4:30 pm edt)	35.22	-0.65	909,807	35.46	34.80	35.51	47.70	28.51	64.67m	16.4	2.3b	1.03	0.36	2.13	
paidcontent	adtn	-1.830%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146						
pc-quote	adtn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	adtn	-1.83%	34.86	35.37	-0.65	909,807	35.46	34.80	35.51	47.70	28.51		16.69		1.01	0.36	2.127	
predictwallstreet	adtn	-1.83%	34.86		-0.65	909,807												
raymond-james	adtn	-1.83	34.86	35.22	-0.65	909,807	35.46	34.80	34.86	47.70	28.51		15.99				2.18	
renewable-energy-world	adtn	-1.830%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146						
screamingmedia	adtn	-1.83%	$	open: 35.22	-0.65	11,095	$35.46	$34.80	$35.51	$47.70	$28.51		16.56	$2.29b	1.03%	0.09	2.11	
scroli	adtn	%	adtn			0												
simple-stock-quotes	adtn	-1.83%	last trade: 34.86		change: -0.650								p/e ratio: 16.69					
smartmoney	adtn	(-1.83%)	34.86	$35.22	-0.65	909,807	$35.46	$34.80	$35.51	$47.70	$28.51			2,296,400	1.01%	$0.09		
stocknod	adtn	-1.830%	34.86 usd	35.22	-0.6500	909,807	35.46	34.80	35.51	47.70	28.51	64,670,146						
stockpickr	adtn	-1.83%	$34.86 -0.65 | -1.83%	35.22	-0.65	909.81k	35.46	34.80	35.51	47.70	28.51							
stocksmart	adtn	%	$41.48	36.39		146,010	43.37	41.41										
stocktwits	adtn	-1.75%	34.89		-0.62													
streetinsider-com	adtn	1.83%	34.86	$35.22	-0.65	909,807	$35.46	$34.80	$35.51	$47.70	$28.51		16.37				$2.13	
thecramerreport	adtn		35.56	35.89	-0.28	1436900	36.01	35.34										
thestree	adtn	-1.83%	$34.86	35.22	-0.65	909807	35.46	34.8	35.51	-47.7	28.51	6.4670146e7		2.287383064e9				
tickerspy	adtn	-1.83%	$34.86	35.22	-0.65	909,807	35.46	34.80	35.51	47.70	28.51		16.7	2.2b	1.01%	$0.09		
tmx-quotemedia	adtn	-1.83%	34.860	35.220	-0.650	909,807	35.460	34.800	35.510	47.700	28.510	64,670,146	16.70	2,254,401,290	1.014	0.090 usd	2.13	
updown	adtn	-1.83%	$34.86	$35.22	-$0.65	898,012	$35.46	$34.80	$35.51	$47.70	$28.51	64.67b	17.21	$2.29b			2.06	
wallstreetsurvivor	adtn	-1.83%	34.86	35.22	-0.65	898,580	35.46	34.80		47.70	28.51		16.70	$2b	1.00%	0.36 -	1.78	
yahoo-finance	adtn	1.83%	34.86	35.37	0.65	909,807	35.46	34.80	35.51	47.70	28.51		16.39	2.26b	1.00%	0.36	2.13	
ycharts-com	adtn	-1.75%	34.89		-0.62					47.70	28.51		16.38	2.26b	1.02%		2.13	
zacks	adtn	(-1.83%)	34.86		-0.65	vol.  909,807	35.46	34.80		47.70	28.51		16.59	2.30 b	1.01	0.36	2.14	
advfn	hk	0.18	38.31	38.31	0.07	35873780	38.36	38.29										
barchart	hk	+0.18%	38.31	38.31	+0.07	35,873,780	38.36	38.29	38.24	38.37	14.32		79.73	$11.59 b			+0.11	
barrons	hk	0.18%	38.31	38.31	+0.07	35.867m	38.36	38.29				302.48 million		$11.63 billion	hk has not issued dividends in more than 1 year.			
bloomberg	hk	0.183%	38.310	38.310	0.070	35,873,780	38.360	38.290		38.37	14.32	303.787mil	68.411	11,638.080mil			0.560	
boston-com	hk	+0.1831%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055						
bostonmerchant	hk	+0.1831%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055						
business-insider	hk	+0.1831%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055						
chron	hk	+0.1831%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055						
cio-com	hk	+0.18%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055	147.35	12b				
cnn-money	hk	+0.18%	38.31	38.31	+0.07	35,873,780	38.36	38.29	38.24				147.3	$11.6b				
easystockalterts	hk	0.18%	38.31	38.31	+0.07	35873780	38.36	38.29	38.24	38.37	14.32		147.35				0.26	
eresearch-fidelity-com	hk	0.18%	38.3100	38.3100	0.0700	+129.81%	38.3600	38.2900	38.2400	38.3700	14.3200	303,787,000	1.94	$11.62b				
finance-abc7-com	hk	+0.1831%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055						
finance-abc7chicago-com	hk	+0.1831%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055						
financial-content	hk	+0.1831%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055						
finapps-forbes-com	hk	0.2%	$38.31	38.31	0.07	35,873,780	38.36	38.29	38.24	38.37	14.32	304 mil	348.3	12 bil	0.0	0.00	0.11	
finviz	hk	0.18%	38.31			35,873,780			38.24	-0.10%	167.53%	303.79m	147.35	11.64b			0.26	
fool	hk	+0.18%	$38.31	$38.31	0.07	35,873,780	$38.36	$38.29	$38.24	$38.37	$14.32		382.40	$11.64b				
foxbusiness	hk		$38.31		+0.07	35,874,296			$38.24									
google-finance	hk	(0.18%)	38.31	38.31	+0.07	35.87m	38.36	38.29		38.37	14.32	303.79m	148.43	11.64b			0.26	
howthemarketworks	hk	0.183%	38.31	38.31	0.07	35,866,659	38.36	38.29	38.24									
hpcwire	hk	+0.1831%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055						
insidestocks	hk	+0.18%	38.31	38.31	+0.07	35874199	38.36	38.29					price earnings ratio: 79.81					
investopedia	hk	+0.18 %	$38.31	38.31	+0.07				38.24									
investorguide	hk	+0.18%	38.31	38.31	+0.07		38.36	38.29		38.35	14.32		367.69	11.638b			0.104	
marketintellisearch	hk	0.18 %	$38.31	$38.31	0.07	35769.60k	$38.36	$38.29	$38.24			303.79m	147.08	11.62b	0.0 %		0.26	
marketwatch	hk	+0.18%	$38.31	open: 38.31	+0.07	12,040	$38.36	$38.29	$38.24	$38.37	$14.32		149.47	$11.63b			0.26	
minyanville	hk	+0.1831%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055						
msn-money	hk	+0.18%	38.31	38.31	+0.07	35.87 mil	38.36	38.29	38.24	38.37	14.32	303.79 mil	147.35	11.62 bil			0.10	
nasdaq-com	hk	0.18%	$ 38.31		0.07	35,873,780	$ 38.36	$ 38.29	$ 38.24	$ 38.37	$ 14.32	303,787,000	348.27	$ 11,638,079,970			$ 0.11	
optimum	hk	+0.18%	38.31 ( 4:15 pm edt)	38.31	+0.07	35,873,780	38.36	38.29	38.24	38.37	14.32	303.79m	147.3	11.6b			0.26	
paidcontent	hk	+0.1831%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055						
pc-quote	hk	0.18%	38.31	38.31	0.07	35,873,780	38.36	38.29	38.24	38.37	14.32	303,231,898	147.07692	11,616,814,000				
personal-wealth-biz	hk	+0.18%	38.31	38.31		35,874,296	38.36	38.29	38.24	38.35	14.32		367.69			0.00	0.104	
predictwallstreet	hk	+0.18%	38.31		+0.07	35,873,780												
raymond-james	hk	0.18	38.31	38.31	0.07	35,873,780	38.36	38.29	38.31	38.37	14.32		147.35				0.26	
renewable-energy-world	hk	+0.1831%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055						
screamingmedia	hk	+0.18%	$	open: 38.31	+0.07	12,040	$38.36	$38.29	$38.24	$38.37	$14.32		149.47	$11.63b			0.26	
scroli	hk	%	hk			0												
simple-stock-quotes	hk	+0.18%	last trade: 38.31		change: 0.070								p/e ratio: 367.69					
smartmoney	hk	(0.18%)	38.31	$38.31	0.07	35,873,780	$38.36	$38.29	$38.24	$38.37	$14.32			11,616,800	0.00%	$0.00		
stocknod	hk	+0.1831%	38.31 usd	38.31	+0.0700	35,873,780	38.36	38.29	38.24	38.37	14.32	303,787,055						
stockpickr	hk	0.18%	$38.31 0.07 | 0.18%	38.31	0.07	35.87m	38.36	38.29	38.24	38.37	14.32							
stocksmart	hk	%	$25.94	18.08		532,193	27.43	25.86										
stocktwits	hk	0.20%	38.31		+0.07													
streetinsider-com	hk	0.18%	38.31	$38.31	+0.07	35,873,780	$38.36	$38.29	$38.24	$38.37	$14.32		147.35				$0.26	
thecramerreport	hk		505545792.00	25.55	+0.7045	7862430	25.4491	0.00										
thestree	hk	0.18%	$38.31	38.31	0.07	35873780	38.36	38.29	38.24	-38.37	14.32	3.03787055e8		1.1625930595e10				
tickerspy	hk	0.18%	$38.31	38.31	+0.07	35,866,659	38.36	38.29	38.24	38.37	14.32		147.1	11.6b	0.00%	$0.00		
tmx-quotemedia	hk	0.18%	38.310	38.310	0.070	35,874,296	38.360	38.290	38.240	38.370	14.320	303,787,055	382.40	11,638,082,077			0.10	
updown	hk	0.18%	$38.31	$38.31	$0.07	35,861,640	$38.36	$38.29	$38.24	$38.37	$14.32	303.78b	367.28	$11.61b			0.10	
wallstreetsurvivor	hk	0.18%	38.31	38.31	0.07	35,866,659	38.36	38.29		38.37	14.32		382.40	$12b			0.62	
yahoo-finance	hk	0.18%	38.31	38.31	0.07	35,873,780	38.36	38.29	38.24	38.36	14.32		368.37	11.64b			0.10	
ycharts-com	hk	+0.20%	38.31		+0.07					38.37	14.32		399.11	11.59b	0.00%		0.10	
zacks	hk	(0.18%)	38.31		0.07	vol.  35,873,780	38.36	38.29		38.37	14.32		79.67	11.62 b	0.00	0.00	.48	
advfn	wat	-0.98	97.1	96.93	-0.96	609663	97.669	96.62										
barchart	wat	-0.98%	97.10	96.93	-0.96	609,663	97.67	96.62	98.06	100.00	60.01		23.01	$8.87 b			+4.29	
barrons	wat	0.98%	97.10	96.93	-0.96	609,012	97.669	96.62				94.06 million		$9.09 billion	wat has not issued dividends in more than 1 year.			
bloomberg	wat	-0.979%	97.100	96.930	-0.960	609,663	97.669	96.620		100.00	60.01	91.639mil	22.793	8,898.114mil			4.260	
boston-com	wat	-0.9790%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667						
bostonmerchant	wat	-0.9790%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667						
business-insider	wat	-0.9790%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667						
chron	wat	-0.9790%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667						
cio-com	wat	-0.98%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667	22.69	9b				
cnn-money	wat	-0.98%	97.10	96.93	-0.96	609,663	97.67	96.62	98.06				22.7	$8.9b				
easystockalterts	wat	-0.99%	97.10	96.93	-0.96	609663	97.67	96.62	98.06	100.00	60.01		22.69				4.28	
eresearch-fidelity-com	wat	-0.98%	97.1000	96.9300	-0.9600	+52.05%	97.6690	96.6200	98.0600	100.0000	60.0100	91,639,000	3.17	$8.99b				
finance-abc7-com	wat	-0.9790%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667						
finance-abc7chicago-com	wat	-0.9790%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667						
financial-content	wat	-0.9790%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667						
finapps-forbes-com	wat	-1.0%	$97.10	96.93	-0.96	609,663	97.67	96.62	98.06	100.00	60.01	92 mil	22.6	9 bil	0.0	0.00	4.29	
finviz	wat	-0.98%	97.10			609,663			98.06	-2.90%	61.81%	91.64m	22.63	8.90b			4.29	
fool	wat	-0.98%	$97.10	$96.93	-0.96	609,363	$97.67	$96.62	$98.06	$100.00	$60.01		22.50	$8.90b				
foxbusiness	wat		$97.10		-0.96	609,663			$98.06									
google-finance	wat	(-0.98%)	97.10	96.93	-0.96	609,663.00	97.67	96.62		100.00	60.01	91.64m	22.66	8.90b			4.29	
howthemarketworks	wat	-0.979%	97.1	96.93	-0.96	609,012	97.669	96.62	98.06									
hpcwire	wat	-0.9790%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667						
insidestocks	wat	-0.98%	97.10	96.93	-0.96	609012	97.67	96.62					price earnings ratio: 22.42					
investopedia	wat	-0.98 %	$97.10	96.93	-0.96				98.06									
investorguide	wat	-0.98%	97.10	96.93	-0.96		97.669	96.62		100.00	60.01		22.89	8.898b			4.284	
marketintellisearch	wat	-0.98 %	$97.10	$96.93	-0.96	569.30k	$97.67	$96.62	$98.06			91.64m	22.86	8.99b	0.0 %		4.29	
marketwatch	wat	-0.98%	$97.08	open: 96.93	-0.96	9,651	$97.67	$96.62	$98.06	$100.00	$60.01		22.61	$9.09b			4.29	
minyanville	wat	-0.9790%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667						
msn-money	wat	-0.98%	97.10	96.93	-0.96	609,663	97.67	96.62	98.06	100.00	60.01	91.64 mil	22.69	8.99 bil			4.29	
nasdaq-com	wat	0.98%	$ 97.10		0.96	609,663	$ 97.669	$ 96.62	$ 98.06	$ 100	$ 60.01	91,639,000	22.63	$ 8,898,146,900			$ 4.29	
optimum	wat	-0.98%	97.10 ( 4:15 pm edt)	96.93	-0.96	609,663	97.67	96.62	98.06	100.00	60.01	91.64m	22.7	8.9b			4.28	
paidcontent	wat	-0.9790%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667						
pc-quote	wat	-0.98%	97.1	96.93	-0.96	609,663	97.669	96.62	98.06	100.00	60.01	92,545,005	22.91121	8,986,120,000				
personal-wealth-biz	wat	-0.98%	97.10	96.93	-0.96	609,663	97.669	96.62	98.06	100.00	60.01		22.89			0.00	4.284	
predictwallstreet	wat	-0.98%	97.10		-0.96	609,663												
raymond-james	wat	-0.98	97.10	96.93	-0.96	609,663	97.67	96.62	97.10	100.00	60.01		22.27				4.36	
renewable-energy-world	wat	-0.9790%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667						
screamingmedia	wat	-0.98%	$	open: 96.93	-0.96	9,651	$97.67	$96.62	$98.06	$100.00	$60.01		22.61	$9.09b			4.29	
scroli	wat	-0.98%	wat 97.10	96.93	-0.96	509,431	97.67	96.62	98.06	100.00	60.01		22.66				4.29	
simple-stock-quotes	wat	-0.98%	last trade: 97.10		change: -0.960								p/e ratio: 22.89					
smartmoney	wat	(-0.98%)	97.10	$96.93	-0.96	609,663	$97.67	$96.62	$98.06	$100.00	$60.01			8,986,100	0.00%	$0.00		
stocknod	wat	-0.9790%	97.10 usd	96.93	-0.9600	609,663	97.67	96.62	98.06	100.00	60.01	91,638,667						
stockpickr	wat	-0.98%	$97.10 -0.96 | -0.98%	96.93	-0.96	609.66k	97.67	96.62	98.06	100.00	60.01							
stocksmart	wat	%	$95.95	78.29		63,964	98.33	95.93										
stocktwits	wat	-0.95%	97.13		-0.93													
streetinsider-com	wat	0.98%	97.10	$96.93	-0.96	609,663	$97.67	$96.62	$98.06	$100.00	$60.01		22.69				$4.28	
thecramerreport	wat		96.36	96.17	+0.22	633288	96.60	95.02										
thestree	wat	-0.98%	$97.1	96.93	-0.96	609663	97.67	96.62	98.06	-100.0	60.01	9.1638667e7		9.08689022e9				
tickerspy	wat	-0.98%	$97.10	96.93	-0.96	609,663	97.67	96.62	98.06	100.00	60.01		22.9	8.9b	0.00%	$0.00		
tmx-quotemedia	wat	-0.98%	97.100	96.930	-0.960	609,663	97.669	96.620	98.060	100.000	60.010	91,638,667	22.90	8,898,114,566			4.28	
updown	wat	-0.98%	$97.10	$96.93	-$0.96	600,012	$97.67	$96.62	$98.06	$100.00	$60.01	91.63b	22.49	$8.98b			4.36	
wallstreetsurvivor	wat	-0.98%	97.10	96.93	-0.96	609,012	97.67	96.62		100.00	60.01		22.90	$9b			4.06	
yahoo-finance	wat	0.98%	97.10	96.93	0.96	609,663	97.67	96.62	98.06	100.00	60.01		22.67	8.90b			4.28	
ycharts-com	wat	-0.95%	97.13		-0.93					100.00	60.01		22.69	8.87b	0.00%		4.28	
zacks	wat	(-0.98%)	97.10		-0.96	vol.  609,663	97.67	96.62			60.01		22.75	8.99 b	0.00	0.00	4.31	
advfn	txt	0.08	24.78	24.78	0.02	4606116	25.03	24.39										
barchart	txt	+0.08%	24.78	24.78	+0.02	4,606,116	25.03	24.39	24.76	28.82	16.79		29.04	$6.84 b	0.32%	$0.08	+0.38	
barrons	txt	0.08%	24.78	24.78	+0.02	4.605m	25.03	24.39				302.56 million		$7.50 billion	0.32%	$0.02		
bloomberg	txt	0.081%	24.780	24.780	0.020	4,606,116	25.030	24.390		28.87	16.85	276.620mil	30.975	6,854.644mil	0.323	0.020 regular cash	0.800	
boston-com	txt	+0.0808%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984						
bostonmerchant	txt	+0.0808%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984						
business-insider	txt	+0.0808%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984						
chron	txt	+0.0808%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984						
cio-com	txt	+0.08%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984	59.00	7b	0.3	0.08		
cnn-money	txt	+0.08%today&rsquo;s change	24.78data as of 4:02pm et	24.78	+0.02	4,605,358	25.03	24.39	24.76				82.6	$6.9b	0.32%			
easystockalterts	txt	0.08%	24.78	24.78	+0.02	4606116	25.03	24.39	24.76	28.87	16.85		82.60				0.30	
eresearch-fidelity-com	txt	0.08%	24.7800	24.7800	0.0200	+22.45%	25.0300	24.3900	24.7600	28.8700	16.8500	276,620,000	4.56	$6.85b	$0.020000	07/01/11		
finance-abc7-com	txt	+0.0808%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984						
finance-abc7chicago-com	txt	+0.0808%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984						
financial-content	txt	+0.0808%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984						
finapps-forbes-com	txt	0.1%	$24.78	24.78	0.02	4,606,116	25.03	24.39	24.76	28.87	16.85	277 mil	62.0	7 bil	0.3	0.08	0.40	
finviz	txt	0.08%	24.78			4,606,116			24.76	-14.02%	47.57%	276.62m	58.95	6.85b		0.08	0.42	
fool	txt	+0.08%	$24.78	$24.78	0.02	4,606,116	$25.03	$24.39	$24.76	$28.87	$16.85		64.30	$6.85b	0.40%	0.08		
foxbusiness	txt		$24.78		+0.02	4,606,116			$24.76									
google-finance	txt	(0.08%)	24.78	24.78	+0.02	4.61m	25.03	24.39		28.87	16.85	276.62m	59.19	6.85b	0.32	0.02	0.42	
howthemarketworks	txt	0.081%	24.78	24.78	0.02	4,605,358	25.03	24.39	24.76									
hpcwire	txt	+0.0808%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984						
insidestocks	txt	+0.08%	24.78	24.78	+0.02	4605358	25.03	24.39					price earnings ratio: 29.15					
investopedia	txt	+0.08 %	$24.78	24.78	+0.02				24.76									
investorguide	txt	+0.08%	24.78	24.78	+0.02		25.03	24.39		28.87	16.85		63.98	6.843b			0.387	
marketintellisearch	txt	0.08 %	$24.78	$24.78	0.02	4481.10k	$25.03	$24.39	$24.76			276.62m	58.95	6.85b	0.32 %		0.42	
marketwatch	txt	+0.08%	$24.78	open: 24.78	+0.02	15,958	$25.03	$24.39	$24.76	$28.87	$16.85		62.26	$7.50b	0.32%	0.02	0.40	
minyanville	txt	+0.0808%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984						
msn-money	txt	+0.08%	24.78	24.78	+0.02	4.61 mil	25.03	24.39	24.76	28.87	16.85	276.62 mil	60.44	6.85 bil	0.32%	0.08	0.40	
nasdaq-com	txt	0.08%	$ 24.78		0.02	4,606,116	$ 25.03	$ 24.39	$ 24.76	$ 28.87	$ 16.85	276,620,000	61.95	$ 6,854,643,600	0.32 %	$0.080000	$ 0.40	
optimum	txt	+0.08%	24.78 ( 4:15 pm edt)	24.78	+0.02	4,606,116	25.03	24.39	24.76	28.87	16.85	276.62m	59.0	6.9b	0.32	0.08	0.42	
paidcontent	txt	+0.0808%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984						
pc-quote	txt	0.08%	24.78	24.78	0.02	4,606,116	25.03	24.39	24.76	28.87	16.85	275,936,118	60.39024	6,837,697,000		0.02		
personal-wealth-biz	txt	+0.08%	24.78	24.78		4,606,116	25.03	24.39	24.76	28.87	16.85		63.98		0.32	0.08	0.387	
predictwallstreet	txt	+0.08%	24.78		+0.02	4,606,116												
raymond-james	txt	0.08	24.78	24.78	0.02	4,606,116	25.03	24.39	24.78	28.87	16.85		55.07				0.45	
renewable-energy-world	txt	+0.0808%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984						
screamingmedia	txt	+0.08%	$	open: 24.78	+0.02	15,958	$25.03	$24.39	$24.76	$28.87	$16.85		62.26	$7.50b	0.32%	0.02	0.40	
scroli	txt	0.08%	txt 24.78	24.78	0.02	3,768,370	25.03	24.39	24.76	28.87	16.85		59.19				0.42	
simple-stock-quotes	txt	+0.08%	last trade: 24.78		change: 0.020								p/e ratio: 63.98					
smartmoney	txt	(0.08%)	24.78	$24.78	0.02	4,606,116	$25.03	$24.39	$24.76	$28.87	$16.85			6,849,100	0.32%	$0.02		
stocknod	txt	+0.0808%	24.78 usd	24.78	+0.0200	4,606,116	25.03	24.39	24.76	28.87	16.85	276,619,984						
stockpickr	txt	0.08%	$24.78 0.02 | 0.08%	24.87	0.02	4.61m	25.03	24.39	24.76	28.87	16.85							
stocksmart	txt	%	$22.32	23.54		340,889	22.85	22.31										
stocktwits	txt	0.10%	24.79		+0.03													
streetinsider-com	txt	0.08%	24.78	$24.78	+0.02	4,606,116	$25.03	$24.39	$24.76	$28.87	$16.85		82.60				$0.30	
thecramerreport	txt		24.43	23.27	+2.31	12615068	24.69	22.35										
thestree	txt	0.08%	$24.78	24.87	0.02	4606116	25.03	24.39	24.76	-28.87	16.85	2.76619984e8		6.826981205e9				
tickerspy	txt	0.08%	$24.78	24.78	+0.02	4,606,116	25.03	24.39	24.76	28.87	16.85		60.4	6.8b	0.32%	$0.02		
tmx-quotemedia	txt	0.08%	24.780	24.780	0.020	4,606,116	25.030	24.390	24.760	28.870	16.850	276,619,984	61.90	6,854,643,204	0.323	0.020 usd	0.40	
updown	txt	0.08%	$24.78	$24.78	$0.02	4,588,158	$25.03	$24.39	$24.76	$28.87	$16.85	276.62b	55.41	$6.84b			0.45	
wallstreetsurvivor	txt	0.08%	24.78	24.78	0.02	4,605,358	25.03	24.39		28.87	16.85		61.90	$7b	0.30%	0.08 -	0.28	
yahoo-finance	txt	0.08%	24.78	24.78	0.02	4,606,116	25.03	24.39	24.76	28.87	16.85		64.03	6.84b	0.30%	0.08	0.39	
ycharts-com	txt	+0.10%	24.79		+0.03					28.87	16.85		59.01	6.84b	0.30%		0.42	
zacks	txt	(0.08%)	24.78		0.02	vol.  4,606,116	25.03	24.39		28.87	16.85		29.13	6.84 b	0.32	0.08	.85	
advfn	aec	-2.30	17.85	18.09	-0.42	301298	18.291	17.81										
barchart	aec	-2.30%	17.85	18.09	-0.42	301,298	18.29	17.81	18.27	18.37	12.51		19.85	$739.88 m	3.72%	$0.68	-0.33	
barrons	aec			16.04		300	16.04	16.03				30.42 million		$756.93 million	4.24%	$0.17		
bloomberg	aec	-2.299%	17.850	18.090	-0.420	301,298	18.291	17.810		18.37	12.80	41.453mil		739.940mil	3.810	0.170 regular cash	-0.200	
boston-com	aec	-2.299%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205						
bostonmerchant	aec	-2.299%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205						
business-insider	aec	-2.299%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205						
chron	aec	-2.299%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205						
cio-com	aec	-2.30%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205		740m	3.7	0.68		
cnn-money	aec	-2.30%	17.85	18.09	-0.42	301,298	18.29	17.81	18.27				nm	$739.9m	3.81%			
easystockalterts	aec	-2.32%	17.85	18.09	-0.42	301298	18.29	17.81	18.27	18.35	12.80						-0.30	
eresearch-fidelity-com	aec	-2.30%	17.8500	18.0900	-0.4200	+38.20%	18.2910	17.8100	18.2700	18.3700	12.8000	41,453,000	6.02	$757.35m	$0.170000	08/01/11		
finance-abc7-com	aec	-2.299%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205						
finance-abc7chicago-com	aec	-2.299%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205						
financial-content	aec	-2.299%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205						
finapps-forbes-com	aec	-2.3%	$17.85	18.09	-0.42	301,298	18.29	17.81	18.27	18.37	12.80	41 mil		740 mil	3.8	0.68	-0.20	
finviz	aec	-2.30%	17.85			301,298			18.27	-2.83%	45.70%	41.45m		739.88m		0.68	-0.33	
fool	aec	-2.30%	$17.85	$18.09	-0.42	295,042	$18.29	$17.81	$18.27	$18.37	$12.80		0.00	$739.94m	6.00%	0.68		
foxbusiness	aec		$17.85		-0.42	301,298			$18.27									
google-finance	aec	(-2.30%)	17.85	18.09	-0.42	301,298.00	18.29	17.81		18.37	12.80	41.45m		739.94m	3.81	0.17	-0.33	
howthemarketworks	aec	-2.299%	17.85	18.09	-0.42	295,042	18.291	17.81	18.27									
hpcwire	aec	-2.299%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205						
insidestocks	aec	-2.30%	17.85	18.09	-0.42	295000	18.29	17.81										
investopedia	aec	-2.30 %	$17.85	18.09	-0.42				18.27									
investorguide	aec	-2.30%	17.85	18.09	-0.42		18.291	17.81		18.37	12.80			739.9m			-0.304	
marketintellisearch	aec	-2.3 %	$17.85	$18.09	-0.42	311.70k	$18.29	$17.81	$18.27			41.45m	0.00	0.76b	3.72 %		-0.33	
marketwatch	aec	+3.86%	14.13p	open: 14.65	+0.53	2,500	14.65p	13.51p	13.60p	19.50p	7.00p			62,431				
minyanville	aec	-2.299%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205						
msn-money	aec	-2.30%	17.85	18.09	-0.42	301,298	18.29	17.81	18.27	18.37	12.80	41.45 mil	-68.65	757.35 mil	3.72%	0.68	-0.33	
nasdaq-com	aec	2.3%	$ 17.85		0.42	301,298	$ 18.291	$ 17.81	$ 18.27	$ 18.37	$ 12.80	41,453,000		$ 739,936,050	3.72 %	$0.680000	$ -0.33	
optimum	aec	-2.30%	17.85 ( 4:15 pm edt)	18.09	-0.42	301,298	18.29	17.81	18.27	18.35	12.80	41.45m		739.9m	3.81	0.68	-0.30	
paidcontent	aec	-2.299%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205						
pc-quote	aec	-2.30%	17.85	18.09	-0.42	301,298	18.291	17.81	18.27	18.37	12.80	42,428,364	-70.26923	757,346,000		0.17		
personal-wealth-biz	aec	-2.30%	17.85	18.09	-0.42	301,298	18.291	17.81	18.27	18.37	12.80				3.72	0.68	-0.304	
predictwallstreet	aec	-2.30%	17.85		-0.42	301,298												
raymond-james	aec	-2.30	17.85	18.09	-0.42	301,298	18.29	17.81	17.85	18.37	12.80						-0.33	
renewable-energy-world	aec	-2.299%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205						
screamingmedia	aec	+3.86%	p	open: 14.65	+0.53	2,500	14.65p	13.51p	13.60p	19.50p	7.00p			62,431				
scroli	aec	%	aec			0												
simple-stock-quotes	aec	-2.30%	last trade: 17.85		change: -0.420													
smartmoney	aec	(-2.30%)	17.85	$18.09	-0.42	301,298	$18.29	$17.81	$18.27	$18.37	$12.80			757,400	3.72%	$0.17		
stocknod	aec	-2.299%	17.85 usd	18.09	-0.4200	301,298	18.29	17.81	18.27	18.35	12.80	41,453,205						
stockpickr	aec	-2.30%	$17.85 -0.42 | -2.30%	18.09	-0.42	301.30k	18.29	17.81	18.27	18.37	12.80							
stocksmart	aec	%	$15.89	15.13		23,750	16.74	15.84										
stocktwits	aec	-2.24%	17.86		-0.41													
streetinsider-com	aec	2.3%	17.85	$18.09	-0.42	301,298	$18.29	$17.81	$18.27	$18.35	$12.80						$-0.30	
thecramerreport	aec		505544096.00	16.08	+0.1244	188332	16.00	0.00										
thestree	aec	-2.3%	$17.85	18.09	-0.42	301298	18.29	17.81	18.27	-18.37	12.8	4.1453205e7		7.56935523e8				
tickerspy	aec	-2.30%	$17.85	18.09	-0.42	295,042	18.29	17.81	18.27	18.37	12.80		-70.3	757.3m	3.72%	$0.17		
tmx-quotemedia	aec	-2.30%	17.850	18.090	-0.420	301,298	18.291	17.810	18.270	18.370	12.800	41,453,205		739,939,709	3.810	0.170 usd	-0.30	
updown	aec	-2.30%	$17.85	$18.09	-$0.42	293,519	$18.29	$17.81	$18.27	$18.37	$12.80	41.45b		$757m			-0.30	
wallstreetsurvivor	aec	-2.30%	17.85	18.09	-0.42	295,042	18.29	17.81		18.37	12.80			$757m	3.70%	0.68 -	-0.38	
yahoo-finance	aec	2.30%	17.85	18.09	0.42	301,298	18.29	17.81	18.27	18.37	12.80			739.94m	3.70%	0.68	-0.30	
ycharts-com	aec	-2.24%	17.86		-0.41					18.37	12.80			740.30m	3.78%		-0.26	
zacks	aec	(-2.30%)	17.85		-0.42	vol.  301,298	18.29	17.81		18.37	12.80		19.86	757.35 m	3.72	0.68	.92	
advfn	txn	-0.98	31.47	31.34	-0.31	11528690	31.68	31.27										
barchart	txn	-0.98%	31.47	31.34	-0.31	11,528,690	31.68	31.27	31.78	36.58	22.68		12.44	$36.79 b	1.64%	$0.52	+2.66	
barrons	txn	0.98%	31.47	31.34	-0.31	10.689m	31.68	31.27				1.21 billion		$36.70 billion	1.65%	$0.13		
bloomberg	txn	-0.975%	31.470	31.340	-0.310	11,528,690	31.680	31.270		36.71	22.95	1,161.169mil	12.245	36,541.980mil	1.618	0.130 regular cash	2.570	
boston-com	txn	-0.9755%	31.47 usd	31.34	-0.3100	11,528,690	31.68	31.27	31.78	36.71	22.95	1,161,168,787						
bostonmerchant	txn	-0.9755%	31.47 usd	31.34	-0.3100	11,528,690	31.68	31.27	31.78	36.71	22.95	1,161,168,787						
business-insider	txn	-0.9755%	31.47 usd	31.34	-0.3100	11,528,690	31.68	31.27	31.78	36.71	22.95	1,161,168,787						
chron	txn	-0.9755%	31.47 usd	31.34	-0.3100	11,553,840	31.68	31.27	31.78	36.71	22.95	1,161,168,787						
cio-com	txn	-0.98%	31.47 usd	31.34	-0.3100	11,553,840	31.68	31.27	31.78	36.71	22.95	1,161,168,787	11.88	37b	1.6	0.52		
cnn-money	txn	-0.98%	31.47	31.42	-0.31	11,553,840	31.68	31.27	31.78				11.9	$36.5b	1.65%			
easystockalterts	txn	-0.99%	31.47	31.34	-0.31	11553440	31.68	31.27	31.78	36.71	22.95		11.88				2.65	
eresearch-fidelity-com	txn	-0.98%	31.4700	31.3400	-0.3100	+25.66%	31.6800	31.2700	31.7800	36.7100	22.9500	1,161,169,000	2.53	$36.90b	$0.130000	08/22/11		
finance-abc7-com	txn	-0.9755%	31.47 usd	31.34	-0.3100	11,433,740	31.68	31.27	31.78	36.71	22.95	1,161,168,787						
finance-abc7chicago-com	txn	-0.9755%	31.47 usd	31.34	-0.3100	11,433,740	31.68	31.27	31.78	36.71	22.95	1,161,168,787						
financial-content	txn	-0.9755%	31.47 usd	31.34	-0.3100	11,433,740	31.68	31.27	31.78	36.71	22.95	1,161,168,787						
finapps-forbes-com	txn	-1.0%	$31.47	31.34	-0.31	11,433,940	31.68	31.27	31.78	36.71	22.95	1.16 bil	11.8	37 bil	1.7	0.52	2.66	
finviz	txn	-0.98%	31.47			11,043,452			31.78	-13.97%	38.75%	1.16b	11.83	36.54b		0.52	2.66	
fool	txn	-0.98%	$31.47	$31.34	-0.31	10,670,798	$31.68	$31.27	$31.78	$36.71	$22.95		11.80	$36.54b	2.10%	0.52		
foxbusiness	txn		$31.47		-0.31	11,569,526			$31.78									
google-finance	txn	(-0.98%)	31.47	31.34	-0.31	11.52m	31.68	31.27		36.71	22.95	1.17b	11.84	36.79b	1.65	0.13	2.66	
howthemarketworks	txn	-0.975%	31.47	31.34	-0.31	10,688,510	31.68	31.27	31.78									
hpcwire	txn	-0.9755%	31.47 usd	31.34	-0.3100	11,522,640	31.68	31.27	31.78	36.71	22.95	1,161,168,787						
insidestocks	txn	-0.98%	31.47	31.34	-0.31	11568899	31.68	31.27					price earnings ratio: 11.83					
investopedia	txn	-0.98 %	$31.47	31.34	-0.31				31.78									
investorguide	txn	-0.98%	31.47	31.34	-0.31		31.68	31.27		36.71	22.95		11.97	36.542b			2.655	
marketintellisearch	txn	-0.98 %	$31.47	$31.34	-0.31	9937.60k	$31.68	$31.27	$31.78			1161.17m	11.95	36.90b	1.64 %		2.66	
marketwatch	txn	-0.98%	$31.50	open: 31.34	-0.31	853,136	$31.68	$31.27	$31.78	$36.71	$22.95		11.61	$36.70b	1.65%	0.13	2.71	
minyanville	txn	-0.9755%	31.47 usd	31.34	-0.3100	11,445,440	31.68	31.27	31.78	36.71	22.95	1,161,168,787						
msn-money	txn	-0.98%	31.47	31.34	-0.31	11.45 mil	31.68	31.27	31.78	36.71	22.95	1.16 bil	11.88	36.9 bil	1.64%	0.52	2.66	
nasdaq-com	txn	0.98%	$ 31.47		0.31	11,534,590	$ 31.68	$ 31.27	$ 31.78	$ 36.71	$ 22.95	1,161,169,000	11.83	$ 36,541,988,430	1.64 %	$0.520000	$ 2.66	
optimum	txn	-0.98%	31.47 ( 4:15 pm edt)	31.34	-0.31	11,424,440	31.68	31.27	31.78	36.71	22.95	1.16b	11.9	36.5b	1.65	0.52	2.65	
paidcontent	txn	-0.9755%	31.47 usd	31.34	-0.3100	11,445,440	31.68	31.27	31.78	36.71	22.95	1,161,168,787						
pc-quote	txn	-0.98%	31.47	31.34	-0.31	11,529,690	31.68	31.27	31.78	36.71	22.95	1,172,607,245	11.99245	36,901,950,000		0.13		
personal-wealth-biz	txn	-0.98%	31.47	31.34	-0.31	11,569,526	31.68	31.27	31.78	36.71	22.95		11.97		1.60	0.51	2.655	
predictwallstreet	txn	-0.98%	31.47		-0.31	11,445,640												
raymond-james	txn	-0.98	31.47	31.34	-0.31	11,445,640	31.68	31.27	31.47	36.71	22.95		11.70				2.69	
renewable-energy-world	txn	-0.9755%	31.47 usd	31.34	-0.3100	11,445,640	31.68	31.27	31.78	36.71	22.95	1,161,168,787						
screamingmedia	txn	-0.98%	$	open: 31.34	-0.31	840,451	$31.68	$31.27	$31.78	$36.71	$22.95		11.61	$36.70b	1.65%	0.13	2.71	
scroli	txn	-0.98%	txn 31.47	31.34	-0.31	9,261,637	31.68	31.27	31.78	36.71	22.95		11.84				2.66	
simple-stock-quotes	txn	-0.98%	last trade: 31.47		change: -0.310								p/e ratio: 11.97					
smartmoney	txn	(-0.98%)	31.47	$31.34	-0.31	11,465,625	$31.68	$31.27	$31.78	$36.71	$22.95			36,901,900	1.64%	$0.13		
stocknod	txn	-0.9755%	31.47 usd	31.34	-0.3100	11,465,625	31.68	31.27	31.78	36.71	22.95	1,161,168,787						
stockpickr	txn	-0.98%	$31.47 -0.31 | -0.98%	31.34	-0.31	11.02m	31.68	31.27	31.78	36.71	22.95							
stocksmart	txn	%	$33.96	32.5		818,285	35.15	33.94										
stocktwits	txn	0.47%	31.93		+0.15													
streetinsider-com	txn	0.98%	31.47	$31.34	-0.31	11,521,240	$31.68	$31.27	$31.78	$36.71	$22.95		11.88				$2.65	
thecramerreport	txn		31.22	31.61	-0.20	8028572	31.62	31.05										
thestree	txn	-0.98%	$31.47	31.34	-0.31	11020262	31.68	31.27	31.78	-36.71	22.95	1.161168787e9		3.6704545357e10				
tickerspy	txn	-0.98%	$31.47	31.34	-0.31	11,516,690	31.68	31.27	31.78	36.71	22.95		12.0	36.9b	1.64%	$0.13		
tmx-quotemedia	txn	-0.98%	31.470	31.340	-0.310	11,569,526	31.680	31.270	31.780	36.710	22.950	1,161,168,787	12.00	36,541,981,727	1.652	0.130 usd	2.65	
updown	txn	-0.98%	$31.47	$31.34	-$0.31	10,681,168	$31.68	$31.27	$31.78	$36.71	$22.95	1161.16b	11.61	$36.90b			2.74	
wallstreetsurvivor	txn	-0.98%	31.47	31.34	-0.31	10,688,510	31.68	31.27		36.71	22.95		12.00	$37b	1.60%	0.49 -	2.62	
yahoo-finance	txn	0.98%	31.47	31.34	0.31	11,553,440	31.68	31.27	31.78	36.71	22.94		11.85	36.54b	1.60%	0.52	2.66	
ycharts-com	txn	+0.47%	31.93		+0.15					36.71	22.95		12.05	37.33b	1.59%		2.65	
zacks	txn	(-0.98%)	31.47		-0.31	vol.  11,519,140	31.68	31.27		36.71	22.95		12.51	36.90 b	1.64	0.52	2.54	
advfn	oclr	-3.72	5.96	6.07	-0.23	828166	6.13	5.92										
barchart	oclr	-3.72%	5.96	6.07	-0.23	828,166	6.13	5.92	6.19	18.95	5.66		28.05	$297.64 m			+0.04	
barrons	oclr	3.72%	5.96	6.07	-0.23	828,166	6.13	5.92				42.26 million		$297.23 million	oclr has not issued dividends in more than 1 year.			
bloomberg	oclr	-3.716%	5.960	6.070	-0.230	828,166	6.130	5.920		18.95	5.66	50.463mil	74.500	300.760mil			0.080	
boston-com	oclr	-3.716%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086						
bostonmerchant	oclr	-3.716%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086						
business-insider	oclr	-3.716%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086						
chron	oclr	-3.716%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086						
cio-com	oclr	-3.72%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086	99.33	301m				
cnn-money	oclr	-3.72%	5.96	6.07	-0.23	817,753	6.13	5.92	6.19				99.3	$300.8m				
easystockalterts	oclr	-3.79%	5.96	6.07	-0.23	828166	6.13	5.92	6.19	18.95	5.66		99.33				0.06	
eresearch-fidelity-com	oclr	-3.72%	5.9600	6.0700	-0.2300	-49.76%	6.1300	5.9200	6.1900	18.9500	5.6600	50,463,000	2.60	$312.37m				
finance-abc7-com	oclr	-3.716%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086						
finance-abc7chicago-com	oclr	-3.716%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086						
financial-content	oclr	-3.716%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086						
finapps-forbes-com	oclr	-3.7%	$5.96	6.07	-0.23	828,166	6.13	5.92	6.19	18.95	5.66	50 mil	149.0	301 mil	0.0	0.00	0.04	
finviz	oclr	-3.72%	5.96			828,166			6.19	-68.55%	5.30%	50.46m	309.50	312.35m			0.02	
fool	oclr	-3.72%	$5.96	$6.07	-0.23	820,553	$6.13	$5.92	$6.19	$18.95	$5.66		103.20	$300.76m				
foxbusiness	oclr		$5.96		-0.23	828,166			$6.19									
google-finance	oclr	(-3.72%)	5.96	6.07	-0.23	828,166.00	6.13	5.92		18.95	5.66	50.46m	293.45	300.76m			0.02	
howthemarketworks	oclr	-3.716%	5.96	6.07	-0.23	819,753	6.13	5.92	6.19									
hpcwire	oclr	-3.716%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086						
insidestocks	oclr	-3.72%	5.96	6.07	-0.23	828166	6.13	5.92					price earnings ratio: 39.73					
investopedia	oclr	-3.72 %	$5.96	6.07	-0.23				6.19									
investorguide	oclr	-3.72%	5.96	6.04	-0.23		6.13	5.92		18.95	5.66		325.79	295.8m			0.019	
marketintellisearch	oclr	-3.72 %	$5.96	$6.04	-0.23	833.90k	$6.13	$5.92	$6.19			50.46m	309.50	0.31b	0.0 %		0.02	
marketwatch	oclr	-3.72%	$5.96	open: 6.07	-0.23	13,613	$6.13	$5.92	$6.19	$18.95	$5.66		312.04	$297.23m			0.02	
minyanville	oclr	-3.716%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086						
msn-money	oclr	-3.72%	5.96	6.07	-0.23	828,166	6.13	5.92	6.19	18.95	5.66	50.46 mil	119.20	312.37 mil			0.02	
nasdaq-com	oclr	3.72%	$ 5.96	$ 6.07	0.23	828,166	$ 6.13	$ 5.92	$ 6.19	$ 18.95	$ 5.66	50,463,000	149	$ 300,759,480			$ 0.04	
optimum	oclr	-3.72%	5.96 ( 4:30 pm edt)	6.07	-0.23	828,166	6.13	5.92	6.19	18.95	5.66	50.46m	99.3	300.8m			0.06	
paidcontent	oclr	-3.716%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086						
pc-quote	oclr	-3.72%	5.96	6.07	-0.23	828,166	6.13	5.92	6.19	18.95	5.66	52,410,403	123.8	312,366,000				
personal-wealth-biz	oclr	-3.72%	5.96	6.04	-0.23	828,166	6.13	5.92	6.19	18.95	5.66		325.79			0.00	0.019	
predictwallstreet	oclr	-3.72%	5.96		-0.23	828,166												
raymond-james	oclr	-3.72	5.96	6.07	-0.23	828,166	6.13	5.92	5.96	18.95	5.66		198.67				0.03	
renewable-energy-world	oclr	-3.716%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086						
screamingmedia	oclr	-3.72%	$	open: 6.07	-0.23	13,613	$6.13	$5.92	$6.19	$18.95	$5.66		312.04	$297.23m			0.02	
scroli	oclr	%	oclr			0												
simple-stock-quotes	oclr	-3.72%	last trade: 5.96		change: -0.230								p/e ratio: 325.79					
smartmoney	oclr	(-3.72%)	5.96	$6.07	-0.23	828,166	$6.13	$5.92	$6.19	$18.95	$5.66			312,400	0.00%	$0.00		
stocknod	oclr	-3.716%	5.960 usd	6.070	-0.2300	828,166	6.130	5.920	6.190	18.95	5.660	50,463,086						
stockpickr	oclr	-3.72%	$5.96 -0.23 | -3.72%	6.07	-0.23	828.17k	6.13	5.92	6.19	18.95	5.66							
stocksmart	oclr	%	$9.01	13.04		109,994	9.56	8.97										
stocktwits	oclr	-3.88%	5.95		-0.24													
streetinsider-com	oclr	3.72%	5.96	$6.07	-0.23	828,166	$6.13	$5.92	$6.19	$18.95	$5.66		99.33				$0.06	
thecramerreport	oclr		6.07		0.00	0												
thestree	oclr	-3.72%	$5.96	6.07	-0.23	828166	6.13	5.92	6.19	-18.95	5.66	5.0463086e7		2.97227577e8				
tickerspy	oclr	-3.72%	$5.96	6.07	-0.23	828,166	6.13	5.92	6.19	18.95	5.66		123.8	312.3m	0.00%	$0.00		
tmx-quotemedia	oclr	-3.72%	5.960	6.070	-0.230	828,166	6.130	5.920	6.190	18.950	5.660	50,463,086	103.20	300,759,993			0.06	
updown	oclr	-3.72%	$5.96	$6.07	-$0.23	814,553	$6.13	$5.92	$6.19	$18.95	$5.66	50.46b	317.52	$312m			0.02	
wallstreetsurvivor	oclr	-3.72%	5.96	6.07	-0.23	819,753	6.13	5.92		18.95	5.66		103.20	$312m			0.29	
yahoo-finance	oclr	3.72%	5.96	6.04	0.23	828,166	6.13	5.92	6.19	18.95	5.66		313.68	295.82m			0.02	
ycharts-com	oclr	-3.88%	5.95		-0.24					18.95	5.66		116.90	297.14m	0.00%		0.05	
zacks	oclr	(-3.72%)	5.96		-0.23	vol.  828,166	6.13	5.92		18.95	5.66		29.48	312.37 m	0.00	0.00	.21	
advfn	snh	-0.86	24.28	24.32	-0.21	644830	24.49	24.19										
barchart	snh	-0.86%	24.28	24.32	-0.21	644,830	24.49	24.19	24.49	24.64	19.77		14.20	$3.44 b	6.06%	$1.48	+0.89	
barrons	snh	0.86%	24.28	24.32	-0.21	631,759	24.49	24.19				128.09 million		$3.71 billion	6.10%	$0.37		
bloomberg	snh	-0.857%	24.280	24.320	-0.210	644,830	24.490	24.190		25.28	20.42	151.874mil	24.525	3,687.491mil	6.098	0.370 regular cash	0.990	
boston-com	snh	-0.8575%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596						
bostonmerchant	snh	-0.8575%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596						
business-insider	snh	-0.8575%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596						
chron	snh	-0.8575%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596						
cio-com	snh	-0.86%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596	27.28	3b	6	1.48		
cnn-money	snh	-0.86%	24.28	24.32	-0.21	644,830	24.49	24.19	24.49				27.3	$3.4b	6.10%			
easystockalterts	snh	-0.86%	24.28	24.32	-0.21	644830	24.49	24.19	24.49	25.28	20.42		27.28				0.89	
eresearch-fidelity-com	snh	-0.86%	24.2800	24.3200	-0.2100	+10.97%	24.4900	24.1900	24.4900	25.2750	20.4200	151,874,000	1.36	$3.72b	$0.370000	08/12/11		
finance-abc7-com	snh	-0.8575%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596						
finance-abc7chicago-com	snh	-0.8575%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596						
financial-content	snh	-0.8575%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596						
finapps-forbes-com	snh	-0.9%	$24.28	24.32	-0.21	644,830	24.49	24.19	24.49	25.27	20.42	152 mil	27.3	4 bil	6.1	1.48	0.89	
finviz	snh	-0.86%	24.28			644,830			24.49	-1.46%	24.83%	151.87m	26.98	3.69b		1.48	0.90	
fool	snh	-0.86%	$24.28	$24.32	-0.21	644,830	$24.49	$24.19	$24.49	$25.27	$20.42		27.40	$3.44b	6.80%	1.48		
foxbusiness	snh		$24.28		-0.21	644,830			$24.49									
google-finance	snh	(-0.86%)	24.28	24.32	-0.21	644,830.00	24.49	24.19		25.27	20.42	141.86m	27.06	3.44b	6.10	0.37	0.90	
howthemarketworks	snh	-0.857%	24.28	24.32	-0.21	631,759	24.49	24.19	24.49									
hpcwire	snh	-0.8575%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596						
insidestocks	snh	-0.86%	24.28	24.32	-0.21	631759	24.49	24.19					price earnings ratio: 14.12					
investopedia	snh	-0.86 %	$24.28	24.32	-0.21				24.49									
investorguide	snh	-0.86%	24.28	24.32	-0.21		24.49	24.19		25.28	20.42		27.27	3.444b			0.898	
marketintellisearch	snh	-0.86 %	$24.28	$24.32	-0.21	623.20k	$24.49	$24.19	$24.49			151.87m	27.21	3.72b	6.04 %		0.90	
marketwatch	snh	-0.86%	$24.28	open: 24.32	-0.21	14,382	$24.49	$24.19	$24.49	$25.28	$20.42		29.12	$3.71b	6.10%	0.37	0.83	
minyanville	snh	-0.8575%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596						
msn-money	snh	-0.86%	24.28	24.32	-0.21	644,830	24.49	24.19	24.49	25.28	20.42	151.87 mil	25.29	3.72 bil	6.04%	1.48	0.90	
nasdaq-com	snh	0.86%	$ 24.28		0.21	644,830	$ 24.49	$ 24.19	$ 24.49	$ 25.275	$ 20.42	141,864,000	27.28	$ 3,444,457,920	6.04 %	$1.480000	$ 0.89	
optimum	snh	-0.86%	24.28 ( 4:15 pm edt)	24.32	-0.21	644,830	24.49	24.19	24.49	25.27	20.42	141.86m	27.3	3.4b	6.10	1.48	0.89	
paidcontent	snh	-0.8575%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596						
pc-quote	snh	-0.86%	24.28	24.32	-0.21	644,830	24.49	24.19	24.49	25.28	20.42	153,187,574	25.51042	3,719,394,000		0.37		
personal-wealth-biz	snh	-0.86%	24.28	24.32	-0.21	644,830	24.49	24.19	24.49	25.28	20.42		27.27		6.04	1.48	0.898	
predictwallstreet	snh	-0.86%	24.28		-0.21	644,830												
raymond-james	snh	-0.86	24.28	24.32	-0.21	644,830	24.49	24.19	24.28	25.28	20.42		27.28				0.89	
renewable-energy-world	snh	-0.8575%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596						
screamingmedia	snh	-0.86%	$	open: 24.32	-0.21	14,382	$24.49	$24.19	$24.49	$25.28	$20.42		29.12	$3.71b	6.10%	0.37	0.83	
scroli	snh	%	snh			0												
simple-stock-quotes	snh	-0.86%	last trade: 24.28		change: -0.210								p/e ratio: 27.27					
smartmoney	snh	(-0.86%)	24.28	$24.32	-0.21	644,830	$24.49	$24.19	$24.49	$25.28	$20.42			3,474,200	6.04%	$0.37		
stocknod	snh	-0.8575%	24.28 usd	24.32	-0.2100	644,830	24.49	24.19	24.49	25.27	20.42	141,863,596						
stockpickr	snh	-0.86%	$24.28 -0.21 | -0.86%	24.32	-0.21	644.83k	24.49	24.19	24.49	25.28	20.42							
stocksmart	snh	%	$23.415	22.02		80,495	24.33	23.415										
stocktwits	snh	-0.98%	24.25		-0.24													
streetinsider-com	snh	0.86%	24.28	$24.32	-0.21	644,830	$24.49	$24.19	$24.49	$25.28	$20.42		27.28				$0.89	
thecramerreport	snh		24.39	24.29	+0.14	1325489	24.39	24.12										
thestree	snh	-0.86%	$24.28	24.32	-0.21	644830	24.49	24.19	24.49	-25.28	20.42	1.41863596e8		3.464309014e9				
tickerspy	snh	-0.86%	$24.28	24.32	-0.21	644,830	24.49	24.19	24.49	25.27	20.42		25.5	3.4b	6.04%	$0.37		
tmx-quotemedia	snh	-0.86%	24.280	24.320	-0.210	644,830	24.490	24.190	24.490	25.275	20.420	141,863,596	27.50	3,444,448,111	6.096	0.370 usd	0.89	
updown	snh	-0.86%	$24.28	$24.32	-$0.21	629,634	$24.49	$24.19	$24.49	$25.28	$20.42	141.86b	27.27	$3.47b			0.90	
wallstreetsurvivor	snh	-0.86%	24.28	24.32	-0.21	631,759	24.49	24.19		25.28	20.42		27.50	$3b	6.00%	1.45 -	0.91	
yahoo-finance	snh	0.86%	24.28	24.32	0.21	644,830	24.49	24.19	24.49	25.28	20.42		27.04	3.44b	6.10%	1.48	0.90	
ycharts-com	snh	-0.98%	24.25		-0.24					25.27	20.42		27.25	3.44b	6.16%		0.89	
zacks	snh	(-0.86%)	24.28		-0.21	vol.  644,830	24.49	24.19		25.28	20.42		14.24	3.47 b	6.04	1.48	1.72	
advfn	ccoi	-0.87	15.95	15.93	-0.14	149695	16.1	15.86										
barchart	ccoi	-0.87%	15.95	15.93	-0.14	150,509	16.10	15.86	16.09	17.99	7.96		807.50	$732.11 m			+0.02	
barrons	ccoi	0.87%	15.95	15.93	-0.14	149,695	16.10	15.86				44.79 million		$742.43 million	ccoi has not issued dividends in more than 1 year.			
bloomberg	ccoi	-0.870%	15.950	15.930	-0.140	149,695	16.100	15.860		17.99	7.96	45.971mil	797.500	733.232mil			0.020	
boston-com	ccoi	-0.8701%	15.95 usd	15.93	-0.1400	149,695	16.10	15.86	16.09	17.99	7.930	45,970,653						
bostonmerchant	ccoi	-0.8701%	15.95 usd	15.93	-0.1400	149,695	16.10	15.86	16.09	17.99	7.930	45,970,653						
business-insider	ccoi	-0.8701%	15.95 usd	15.93	-0.1400	149,695	16.10	15.86	16.09	17.99	7.930	45,970,653						
chron	ccoi	-0.8701%	15.95 usd	15.93	-0.1400	167,934	16.10	15.86	16.09	17.99	7.930	45,970,653						
cio-com	ccoi	-0.87%	15.95 usd	15.93	-0.1400	167,934	16.10	15.86	16.09	17.99	7.930	45,970,653	1595	733m				
cnn-money	ccoi	-0.87%	15.95	15.93	-0.14	167,934	16.10	15.86	16.09				1,595.0	$733.2m				
easystockalterts	ccoi	-0.88%	15.95	15.93	-0.14	149695	16.10	15.86	16.09	17.99	7.65		1,595.00				0.01	
eresearch-fidelity-com	ccoi	-0.87%	15.9500	15.9300	-0.1400	+97.42%	16.1000	15.8600	16.0900	17.9900	7.9300	45,971,000	5.12	$739.67m				
finance-abc7-com	ccoi	-0.8701%	15.95 usd	15.93	-0.1400	149,695	16.10	15.86	16.09	17.99	7.930	45,970,653						
finance-abc7chicago-com	ccoi	-0.8701%	15.95 usd	15.93	-0.1400	149,695	16.10	15.86	16.09	17.99	7.930	45,970,653						
financial-content	ccoi	-0.8701%	15.95 usd	15.93	-0.1400	149,695	16.10	15.86	16.09	17.99	7.930	45,970,653						
finapps-forbes-com	ccoi	-0.9%	$15.95	15.93	-0.14	149,695	16.10	15.86	16.09	17.99	7.93	46 mil	797.5	733 mil	0.0	0.00	0.02	
finviz	ccoi	-0.87%	15.95			149,695			16.09	-11.34%	101.13%	45.97m	804.50	739.66m			0.02	
fool	ccoi	-0.87%	$15.95	$15.93	-0.14	142,702	$16.10	$15.86	$16.09	$17.99	$7.93		0.00	$733.23m				
foxbusiness	ccoi		$15.95		-0.14	167,934			$16.09									
google-finance	ccoi	(-0.87%)	15.95	15.93	-0.14	149,695.00	16.10	15.86		17.99	7.93	45.97m	753.42	733.23m			0.02	
howthemarketworks	ccoi	-0.87%	15.95	15.93	-0.14	142,702	16.1	15.86	16.09									
hpcwire	ccoi	-0.8701%	15.95 usd	15.93	-0.1400	149,695	16.10	15.86	16.09	17.99	7.930	45,970,653						
insidestocks	ccoi	-0.87%	15.95	15.93	-0.14	167934	16.10	15.86					price earnings ratio: 797.50					
investopedia	ccoi	-0.87 %	$15.95	15.93	-0.14				16.09									
investorguide	ccoi	-0.87%	15.95	15.93	-0.14		16.10	15.86		17.99	7.93		1005.62	714.1m			0.016	
marketintellisearch	ccoi	-0.87 %	$15.95	$15.93	-0.14	148.00k	$16.10	$15.86	$16.09			45.97m	804.50	0.74b	0.0 %		0.02	
marketwatch	ccoi	-0.87%	$16.04	open: 15.93	-0.14	26,132	$16.10	$15.86	$16.09	$17.99	$7.96		741.86	$742.43m			0.02	
minyanville	ccoi	-0.8701%	15.95 usd	15.93	-0.1400	149,695	16.10	15.86	16.09	17.99	7.930	45,970,653						
msn-money	ccoi	-0.87%	15.95	15.93	-0.14	149,695	16.10	15.86	16.09	17.99	7.93	45.97 mil	1,595.00	739.67 mil			0.02	
nasdaq-com	ccoi	0.87%	$ 15.95	$ 15.93	0.14	149,695	$ 16.10	$ 15.86	$ 16.09	$ 17.99	$ 7.93	45,971,000	797.5	$ 733,237,450			$ 0.02	
optimum	ccoi	-0.87%	15.95 ( 4:30 pm edt)	15.93	-0.14	149,695	16.10	15.86	16.09	17.99	7.65	45.97m	1595.0	733.2m			0.01	
paidcontent	ccoi	-0.8701%	15.95 usd	15.93	-0.1400	149,695	16.10	15.86	16.09	17.99	7.930	45,970,653						
pc-quote	ccoi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ccoi	-0.87%	15.95	15.93	-0.14	167,934	16.10	15.86	16.09	17.99	7.93		1005.62			0.00	0.016	
predictwallstreet	ccoi	-0.87%	15.95		-0.14	149,695												
raymond-james	ccoi	-0.87	15.95	15.93	-0.14	149,695	16.10	15.86	15.95	17.99	7.96		797.50				0.02	
renewable-energy-world	ccoi	-0.8701%	15.95 usd	15.93	-0.1400	149,695	16.10	15.86	16.09	17.99	7.930	45,970,653						
screamingmedia	ccoi	-0.87%	$	open: 15.93	-0.14	26,132	$16.10	$15.86	$16.09	$17.99	$7.96		741.86	$742.43m			0.02	
scroli	ccoi	%	ccoi			0												
simple-stock-quotes	ccoi	-0.87%	last trade: 15.95		change: -0.140								p/e ratio: 1005.62					
smartmoney	ccoi	(-0.87%)	15.95	$15.93	-0.14	149,695	$16.10	$15.86	$16.09	$17.99	$7.93			739,700	0.00%	$0.00		
stocknod	ccoi	-0.8701%	15.95 usd	15.93	-0.1400	149,695	16.10	15.86	16.09	17.99	7.930	45,970,653						
stockpickr	ccoi	-0.87%	$15.95 -0.14 | -0.87%	15.93	-0.14	149.70k	16.10	15.86	16.09	17.99	7.93							
stocksmart	ccoi	%	$15.385	14.29		51,799	16.35	15.33										
stocktwits	ccoi	-0.81%	15.96		-0.13													
streetinsider-com	ccoi	0.87%	15.95	$15.93	-0.14	149,695	$16.10	$15.86	$16.09	$17.99	$7.65		1,595.00				$0.01	
thecramerreport	ccoi		16.22	16.43	-0.14	368369	16.63	16.03										
thestree	ccoi	-0.87%	$15.95	15.93	-0.14	149695	16.1	15.86	16.09	-17.99	7.93	4.5970653e7		7.42426046e8				
tickerspy	ccoi	-0.87%	$15.95	15.93	-0.14	149,695	16.10	15.86	16.09	17.99	7.93		1609.0	739.6m	0.00%	$0.00		
tmx-quotemedia	ccoi	-0.87%	15.950	15.930	-0.140	167,934	16.100	15.860	16.090	17.990	7.960	45,970,653		733,231,915			0.01	
updown	ccoi	-0.87%	$15.95	$15.93	-$0.14	141,802	$16.10	$15.86	$16.09	$17.99	$7.96	45.97b	748.41	$740m			0.02	
wallstreetsurvivor	ccoi	-0.87%	15.95	15.93	-0.14	142,702	16.10	15.86		17.99	7.96			$740m			0.01	
yahoo-finance	ccoi	0.87%	15.95	15.93	0.14	149,695	16.10	15.86	16.09	17.99	7.93		996.87	714.10m			0.02	
ycharts-com	ccoi	-0.81%	15.96		-0.13					17.99	7.96		1596.00	732.56m	0.00%		0.01	
zacks	ccoi	(-0.87%)	15.95		-0.14	vol.  149,695	16.10	15.86		17.99	7.65		804.5	739.67 m	0.00	0.00	.02	
advfn	wbc	-1.12	67.77	67.89	-0.77	208439	68.43	67.51										
barchart	wbc	-1.12%	67.77	67.89	-0.77	208,439	68.43	67.51	68.54	75.00	33.74		20.04	$4.51 b			-2.40	
barrons	wbc	1.12%	67.77	67.89	-0.77	208,439	68.43	67.51				64.56 million		$4.61 billion	wbc has not issued dividends in more than 1 year.	$0.07		
bloomberg	wbc	-1.123%	67.770	67.890	-0.770	208,439	68.430	67.510		75.00	33.74	67.473mil	21.791	4,572.664mil			3.110	
boston-com	wbc	-1.123%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282						
bostonmerchant	wbc	-1.123%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282						
business-insider	wbc	-1.123%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282						
chron	wbc	-1.123%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282						
cio-com	wbc	-1.12%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282		5b				
cnn-money	wbc	-1.12%	67.77	67.89	-0.77	208,439	68.43	67.51	68.54				nm	$4.6b				
easystockalterts	wbc	-1.13%	67.77	67.89	-0.77	208439	68.43	67.51	68.54	74.43	33.74						-2.34	
eresearch-fidelity-com	wbc	-1.12%	67.7700	67.8900	-0.7700	+82.00%	68.4300	67.5100	68.5400	75.0000	33.7400	67,473,000	0.60	$4.62b				
finance-abc7-com	wbc	-1.123%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282						
finance-abc7chicago-com	wbc	-1.123%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282						
financial-content	wbc	-1.123%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282						
finapps-forbes-com	wbc	-1.1%	$67.77	67.89	-0.77	208,439	68.43	67.51	68.54	75.00	33.74	67 mil		5 bil	0.0	0.00	-2.40	
finviz	wbc	-1.12%	67.77			208,439			68.54	-9.64%	100.86%	67.47m		4.62b			-2.40	
fool	wbc	-1.12%	$67.77	$67.89	-0.77	208,439	$68.43	$67.51	$68.54	$75.00	$33.74		0.00	$4.57b	1.60%	0.28		
foxbusiness	wbc		$67.77		-0.77	208,439			$68.54									
google-finance	wbc	(-1.12%)	67.77	67.89	-0.77	208,439.00	68.43	67.51		75.00	33.74	67.47m		4.57b			-2.40	
howthemarketworks	wbc	-1.123%	67.77	67.89	-0.77	208,439	68.43	67.51	68.54									
hpcwire	wbc	-1.123%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282						
insidestocks	wbc	-1.12%	67.77	67.89	-0.77	208439	68.43	67.51					price earnings ratio: 19.99					
investopedia	wbc	-1.12 %	$67.77	67.89	-0.77				68.54									
investorguide	wbc	-1.12%	67.77	67.89	-0.77		68.43	67.51		75.00	33.74			4.573b			-2.182	
marketintellisearch	wbc	-1.12 %	$67.77	$67.89	-0.77	192.40k	$68.43	$67.51	$68.54			67.47m	0.00	4.62b	0.0 %		-2.40	
marketwatch	wbc	-1.12%	$68.00	open: 67.89	-0.77	1,600	$68.43	$67.51	$68.54	$75.00	$33.74			$4.61b				
minyanville	wbc	-1.123%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282						
msn-money	wbc	-1.12%	67.77	67.89	-0.77	208,439	68.43	67.51	68.54	75.00	33.74	67.47 mil	-29.34	4.62 bil			-2.40	
nasdaq-com	wbc	1.12%	$ 67.77		0.77	208,439	$ 68.43	$ 67.51	$ 68.54	$ 75	$ 33.74	67,473,000		$ 4,572,645,210	0.41 %	$0.280000	$ -2.40	
optimum	wbc	-1.12%	67.77 ( 4:15 pm edt)	67.89	-0.77	208,439	68.43	67.51	68.54	74.43	33.74	67.47m		4.6b	0.41	0.28	-2.34	
paidcontent	wbc	-1.123%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282						
pc-quote	wbc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wbc	-1.12%	67.77	67.89	-0.77	208,439	68.43	67.51	68.54	75.00	33.74					0.00	-2.182	
predictwallstreet	wbc	-1.12%	67.77		-0.77	208,439												
raymond-james	wbc	-1.12	67.77	67.89	-0.77	208,439	68.43	67.51	67.77	75.00	33.74						-2.30	
renewable-energy-world	wbc	-1.123%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282						
screamingmedia	wbc	-1.12%	$	open: 67.89	-0.77	1,600	$68.43	$67.51	$68.54	$75.00	$33.74			$4.61b				
scroli	wbc	%	wbc			0												
simple-stock-quotes	wbc	-1.12%	last trade: 67.77		change: -0.770													
smartmoney	wbc	(-1.12%)	67.77	$67.89	-0.77	208,439	$68.43	$67.51	$68.54	$75.00	$33.74			4,624,600	0.00%	$0.07		
stocknod	wbc	-1.123%	67.77 usd	67.89	-0.7700	208,439	68.43	67.51	68.54	74.43	33.74	67,473,282						
stockpickr	wbc	-1.12%	$67.77 -0.77 | -1.12%	67.89	-0.77	208.44k	68.43	67.51	68.54	75.00	33.74							
stocksmart	wbc	%	$66.77	60.67		77,751	68.73	66.66										
stocktwits	wbc	-1.12%	67.77		-0.77													
streetinsider-com	wbc	1.12%	67.77	$67.89	-0.77	208,439	$68.43	$67.51	$68.54	$74.43	$33.74						$-2.34	
thecramerreport	wbc		68.87	69.01	-0.08	473876	69.21	67.93										
thestree	wbc	-1.12%	$67.77	67.89	-0.77	208439	68.43	67.51	68.54	-75.0	33.74	6.7473282e7		4.609774626e9				
tickerspy	wbc	-1.12%	$67.77	67.89	-0.77	208,439	68.43	67.51	68.54	75.00	33.74		-29.7	4.6b	0.00%	$0.07		
tmx-quotemedia	wbc	-1.12%	67.770	67.890	-0.770	208,439	68.430	67.510	68.540	75.000	33.740	67,473,282		4,572,664,321			-2.34	
updown	wbc	-1.12%	$67.77	$67.89	-$0.77	206,839	$68.43	$67.51	$68.54	$75.00	$33.74	67.47b		$4.62b			-2.18	
wallstreetsurvivor	wbc	-1.12%	67.77	67.89	-0.77	208,439	68.43	67.51		75.00	33.74			$5b			-3.50	
yahoo-finance	wbc	1.12%	67.77	67.89	0.77	208,439	68.43	67.51	68.54	75.00	33.74			4.57b			-2.18	
ycharts-com	wbc	-1.12%	67.77		-0.77					75.00	33.74			4.51b	0.00%		-2.31	
zacks	wbc	(-1.12%)	67.77		-0.77	vol.  208,439	68.43	67.51		75.00	33.74		20.1	4.62 b	0.00	0.00	3.41	
advfn	ir	-1.54	39.76	40.01	-0.62	7915437	40.09	39.6801										
barchart	ir	-1.54%	39.76	40.01	-0.62	7,915,437	40.09	39.68	40.38	52.19	32.28		15.20	$13.10 b	1.17%	$0.48	+1.66	
barrons	ir	1.54%	39.76	40.01	-0.62	7.914m	40.09	39.68				339.80 million		$13.59 billion	ir has not issued dividends in more than 1 year.			
bloomberg	ir	-1.535%	39.760	40.010	-0.620	7,915,437	40.090	39.680		52.33	32.42	330.915mil	14.836	13,157.160mil	0.828	0.120 regular cash	2.680	
boston-com	ir	-1.535%	39.76 usd	40.01	-0.6200	7,915,437	40.09	39.68	40.38	52.33	32.42	319,166,220						
bostonmerchant	ir	-1.535%	39.76 usd	40.01	-0.6200	7,915,437	40.09	39.68	40.38	52.33	32.42	319,166,220						
business-insider	ir	-1.535%	39.76 usd	40.01	-0.6200	7,915,437	40.09	39.68	40.38	52.33	32.42	319,166,220						
chron	ir	-1.535%	39.76 usd	40.01	-0.6200	7,915,437	40.09	39.68	40.38	52.33	32.42	319,166,220						
cio-com	ir	-1.54%	39.76 usd	40.01	-0.6200	7,915,437	40.09	39.68	40.38	52.33	32.42	319,166,220		13b	1.2	0.48		
cnn-money	ir	-1.54%	39.76	40.01	-0.62	7,914,278	40.09	39.68	40.38					$12.7b	1.21%			
easystockalterts	ir	-1.55%	39.76	40.01	-0.62	7915437	40.09	39.68	40.38	52.33	32.42						0.00	
eresearch-fidelity-com	ir	-1.54%	39.7600	40.0100	-0.6200	+8.29%	40.0900	39.6801	40.3800	52.3300	32.4200	331,219,000	3.29	$13.37b	$0.120000	06/30/11		
finance-abc7-com	ir	-1.535%	39.76 usd	40.01	-0.6200	7,914,488	40.09	39.68	40.38	52.33	32.42	319,166,220						
finance-abc7chicago-com	ir	-1.535%	39.76 usd	40.01	-0.6200	7,914,488	40.09	39.68	40.38	52.33	32.42	319,166,220						
financial-content	ir	-1.535%	39.76 usd	40.01	-0.6200	7,914,488	40.09	39.68	40.38	52.33	32.42	319,166,220						
finapps-forbes-com	ir	-1.5%	$39.76	40.01	-0.62	7,914,488	40.09	39.68	40.38	52.33	32.42	331 mil	29.7	13 bil	1.2	0.48	1.34	
finviz	ir	-1.54%	39.76			7,914,488			40.38	-23.82%	23.63%	331.22m	15.30	13.37b		0.48	2.64	
fool	ir	-1.54%	$39.76	$40.01	-0.62	7,914,488	$40.09	$39.68	$40.38	$52.33	$32.42		27.00	$13.17b	0.80%	0.48		
foxbusiness	ir		$39.76		-0.62	7,915,437			$40.38									
google-finance	ir	(-1.54%)	39.76	40.01	-0.62	7.92m	40.09	39.68		52.33	32.42	331.22m	15.06	13.17b	1.21	0.12	2.64	
howthemarketworks	ir	-1.535%	39.76	40.01	-0.62	7,914,278	40.09	39.6801	40.38									
hpcwire	ir	-1.535%	39.76 usd	40.01	-0.6200	7,914,488	40.09	39.68	40.38	52.33	32.42	319,166,220						
insidestocks	ir	-1.54%	39.76	40.01	-0.62	7914278	40.09	39.68					price earnings ratio: 15.00					
investopedia	ir	-1.54 %	$39.76	40.01	-0.62				40.38									
investorguide	ir	-1.54%	39.76	40.01	-0.62		40.09	39.6801		52.33	32.42		24.64	13.169b			1.639	
marketintellisearch	ir	-1.54 %	$39.76	$40.01	-0.62	7858.40k	$40.09	$39.68	$40.38			331.22m	15.30	13.37b	1.19 %		2.64	
marketwatch	ir	-1.54%	$39.76	open: 40.01	-0.62	14,403	$40.09	$39.68	$40.38	$52.33	$32.42		16.32	$13.59b			2.44	
minyanville	ir	-1.535%	39.76 usd	40.01	-0.6200	7,914,488	40.09	39.68	40.38	52.33	32.42	319,166,220						
msn-money	ir	-1.54%	39.76	40.01	-0.62	7.91 mil	40.09	39.68	40.38	52.33	32.42	331.22 mil	15.72	13.37 bil	1.19%	0.48	1.34	
nasdaq-com	ir	1.54%	$ 39.76		0.62	7,915,437	$ 40.09	$ 39.6801	$ 40.38	$ 52.33	$ 32.42	331,219,000	29.67	$ 13,169,267,440	1.19 %	$0.480000	$ 1.34	
optimum	ir	-1.54%	39.76 ( 4:15 pm edt)	40.01	-0.62	7,914,488	40.09	39.68	40.38	52.33	32.42	319.17m		12.7b	1.21	0.48		
paidcontent	ir	-1.535%	39.76 usd	40.01	-0.6200	7,914,488	40.09	39.68	40.38	52.33	32.42	319,166,220						
pc-quote	ir	-1.54%	39.76	40.01	-0.62	7,915,437	40.09	39.6801	40.38	52.33	32.42	336,383,878	15.01115	13,374,623,000		0.12		
personal-wealth-biz	ir	-1.54%	39.76	40.01	-0.62	7,915,437	40.09	39.6801	40.38	52.33	32.42		24.64		0.82	0.33	1.639	
predictwallstreet	ir	-1.54%	39.76		-0.62	7,914,488												
raymond-james	ir	-1.54	39.76	40.01	-0.62	7,914,488	40.09	39.68	39.76	52.33	32.42		14.67				2.71	
renewable-energy-world	ir	-1.535%	39.76 usd	40.01	-0.6200	7,914,488	40.09	39.68	40.38	52.33	32.42	319,166,220						
screamingmedia	ir	-1.54%	$	open: 40.01	-0.62	14,403	$40.09	$39.68	$40.38	$52.33	$32.42		16.32	$13.59b			2.44	
scroli	ir	-1.54%	ir 39.76	40.01	-0.62	7,119,049	40.09	39.68	40.38	52.33	32.42		15.06				2.64	
simple-stock-quotes	ir	-1.54%	last trade: 39.76		change: -0.620								p/e ratio: 24.64					
smartmoney	ir	(-1.54%)	39.76	$40.01	-0.62	7,914,488	$40.09	$39.68	$40.38	$52.33	$32.42			13,374,600	1.19%	$0.12		
stocknod	ir	-1.535%	39.76 usd	40.01	-0.6200	7,914,488	40.09	39.68	40.38	52.33	32.42	319,166,220						
stockpickr	ir	-1.54%	$39.76 -0.62 | -1.54%	40.01	-0.62	7.91m	40.09	39.68	40.38	52.33	32.42							
stocksmart	ir	%	$47.515	47.32		232,551	49.7	47.45										
stocktwits	ir	-1.53%	39.76		-0.62													
streetinsider-com	ir	1.54%	39.76	$40.01	-0.62	7,914,488	$40.09	$39.68	$40.38	$52.33	$32.42						$0.00	
thecramerreport	ir		44.77	44.80	+0.27	3069880	45.33	44.61										
thestree	ir	-1.54%	$39.76	40.01	-0.62	7914488	40.09	39.68	40.38	-52.33	32.42	3.31218706e8		1.3589903507e10				
tickerspy	ir	-1.54%	$39.76	40.01	-0.62	7,914,488	40.09	39.68	40.38	52.33	32.42		15.0	13.3b	1.19%	$0.12		
tmx-quotemedia	ir	-1.54%	39.760	40.010	-0.620	7,915,437	40.090	39.680	40.380	52.330	32.420	331,218,706	30.10	13,169,255,751	1.189	0.120 usd	1.34	
updown	ir	-1.54%	$39.76	$40.01	-$0.62	7,900,024	$40.09	$39.68	$40.38	$52.33	$32.42	331.21b	23.43	$13.37b				
wallstreetsurvivor	ir	-1.54%	39.76	40.01	-0.62	7,914,278	40.09	39.68		52.33	32.42		30.10	$13b	1.20%	0.28 -	1.89	
yahoo-finance	ir	1.54%	39.76	40.01	0.62	7,915,437	40.09	39.68	40.38	52.33	32.42		24.26	13.17b	1.20%	0.48	1.64	
ycharts-com	ir	-1.54%	39.76		-0.62					52.33	32.42		29.45	13.17b	1.22%		1.35	
zacks	ir	(-1.54%)	39.76		-0.62	vol.  7,915,437	40.09	39.68		52.33	32.42		14.96	13.37 b	1.19	0.48	2.7	
advfn	aco	0.45	31.23	30.26	0.14	249057	31.41	30.24										
barchart	aco	+0.45%	31.23	30.26	+0.14	242,157	31.41	30.24	31.09	42.72	23.75		20.95	$979.37 m	2.01%	$0.72	+1.14	
barrons	aco	0.45%	31.23	30.26	+0.14	245,006	31.41	30.24				31.55 million		$1.13 billion	2.31%	$0.18		
bloomberg	aco	0.450%	31.230	30.260	0.140	249,057	31.410	30.240		42.72	24.16	31.479mil	19.892	983.101mil	2.306	0.180 regular cash	1.570	
boston-com	aco	+0.4503%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379						
bostonmerchant	aco	+0.4503%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379						
business-insider	aco	+0.4503%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379						
chron	aco	+0.4503%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379						
cio-com	aco	+0.45%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379	27.39	983m	2.3	0.72		
cnn-money	aco	+0.45%	31.23	30.26	+0.14	249,057	31.41	30.24	31.09				27.4	$983.1m	2.31%			
easystockalterts	aco	0.46%	31.23	30.26	+0.14	249057	31.41	30.24	31.09	42.72	24.16		27.39				1.14	
eresearch-fidelity-com	aco	0.45%	31.2300	30.2600	0.1400	+11.23%	31.4100	30.2400	31.0900	42.7200	24.1600	31,479,000	17.04	$978.68m	$0.180000	07/11/11		
finance-abc7-com	aco	+0.4503%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379						
finance-abc7chicago-com	aco	+0.4503%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379						
financial-content	aco	+0.4503%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379						
finapps-forbes-com	aco	0.4%	$31.23	30.26	0.14	249,057	31.41	30.24	31.09	42.72	24.16	31 mil	29.5	983 mil	2.3	0.72	1.06	
finviz	aco	0.45%	31.23			249,057			31.09	-26.90%	31.53%	31.48m	29.46	983.12m		0.72	1.06	
fool	aco	+0.45%	$31.23	$30.26	0.14	245,162	$31.41	$30.24	$31.09	$42.72	$24.16		27.30	$983.10m	2.80%	0.72		
foxbusiness	aco		$31.23		+0.14	249,057			$31.09									
google-finance	aco	(0.45%)	31.23	30.26	+0.14	249,057.00	31.41	30.24		42.72	24.16	31.48m	29.39	983.10m	2.31	0.18	1.06	
howthemarketworks	aco	0.45%	31.23	30.26	0.14	245,006	31.41	30.24	31.09									
hpcwire	aco	+0.4503%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379						
insidestocks	aco	+0.45%	31.23	30.26	+0.14	237906	31.41	30.24					price earnings ratio: 18.81					
investopedia	aco	+0.45 %	$31.23	30.26	+0.14				31.09									
investorguide	aco	+0.45%	31.23	30.41	+0.14		31.41	30.24		42.72	24.16		27.25	983.1m			1.141	
marketintellisearch	aco	0.45 %	$31.23	$30.41	0.14	243.20k	$31.41	$30.24	$31.09			31.48m	29.33	0.98b	2.32 %		1.06	
marketwatch	aco	+0.45%	$31.23	open: 30.26	+0.14	3,895	$31.41	$30.24	$31.09	$42.72	$24.16		27.41	$1.13b	2.31%	0.18	1.14	
minyanville	aco	+0.4503%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379						
msn-money	aco	+0.45%	31.23	30.26	+0.14	249,057	31.41	30.24	31.09	42.72	24.16	31.48 mil	27.39	978.69 mil	2.32%	0.72	1.06	
nasdaq-com	aco	0.45%	$ 31.23		0.14	249,057	$ 31.41	$ 30.24	$ 31.09	$ 42.72	$ 24.16	31,479,000	29.46	$ 983,089,170	2.32 %	$0.720000	$ 1.06	
optimum	aco	+0.45%	31.23 ( 4:15 pm edt)	30.26	+0.14	249,057	31.41	30.24	31.09	42.72	24.16	31.48m	27.4	983.1m	2.31	0.72	1.14	
paidcontent	aco	+0.4503%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379						
pc-quote	aco	0.45%	31.23	30.26	0.14	249,057	31.41	30.24	31.09	42.72	24.16	31,337,883	29.33019	978,682,000		0.18		
personal-wealth-biz	aco	+0.45%	31.23	30.41		249,057	31.41	30.24	31.09	42.72	24.16		27.25		2.32	0.72	1.141	
predictwallstreet	aco	+0.45%	31.23		+0.14	249,057												
raymond-james	aco	0.45	31.23	30.26	0.14	249,057	31.41	30.24	31.23	42.72	24.16		26.69				1.17	
renewable-energy-world	aco	+0.4503%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379						
screamingmedia	aco	+0.45%	$	open: 30.26	+0.14	3,895	$31.41	$30.24	$31.09	$42.72	$24.16		27.41	$1.13b	2.31%	0.18	1.14	
scroli	aco	%	aco			0												
simple-stock-quotes	aco	+0.45%	last trade: 31.23		change: 0.140								p/e ratio: 27.25					
smartmoney	aco	(0.45%)	31.23	$30.26	0.14	249,057	$31.41	$30.24	$31.09	$42.72	$24.16			978,700	2.32%	$0.18		
stocknod	aco	+0.4503%	31.23 usd	30.26	+0.1400	249,057	31.41	30.24	31.09	42.72	24.16	31,479,379						
stockpickr	aco	0.45%	$31.23 0.14 | 0.45%	30.26	0.14	249.06k	31.41	30.24	31.09	42.72	24.16							
stocksmart	aco	%	$34.9	30.85		12,610	36.4	34.83										
stocktwits	aco	0.32%	31.19		+0.10													
streetinsider-com	aco	0.45%	31.23	$30.26	+0.14	249,057	$31.41	$30.24	$31.09	$42.72	$24.16		27.39				$1.14	
thecramerreport	aco		36.85		-0.25	136992	37.24	36.54										
thestree	aco	0.45%	$31.23	30.26	0.14	249057	31.41	30.24	31.09	-42.72	24.16	3.1479379e7		1.127591356e9				
tickerspy	aco	0.45%	$31.23	30.26	+0.14	249,057	31.41	30.24	31.09	42.72	24.16		29.3	978.2m	2.32%	$0.18		
tmx-quotemedia	aco	0.45%	31.230	30.260	0.140	249,057	31.410	30.240	31.090	42.720	24.160	31,479,379	27.30	983,101,006	2.305	0.180 usd	1.14	
updown	aco	0.45%	$31.23	$30.26	$0.14	245,006	$31.41	$30.24	$31.09	$42.72	$24.16	31.47b	26.69	$979m			1.16	
wallstreetsurvivor	aco	0.45%	31.23	30.26	0.14	245,006	31.41	30.24		42.72	24.16		27.30	$979m	2.30%	0.72 -	0.96	
yahoo-finance	aco	0.45%	31.23	30.41	0.14	249,057	31.41	30.24	31.09	42.72	24.16		27.37	983.09m	2.00%	0.72	1.14	
ycharts-com	aco	+0.32%	31.19		+0.10					39.85	24.16		29.42	981.86m	1.99%		1.06	
zacks	aco	(0.45%)	31.23		0.14	vol.  249,057	31.41	30.24		42.72	24.16		19.07	978.68 m	2.32	0.72	1.63	
advfn	ccmp	-3.42	43.8	44.89	-1.55	229898	45.27	43.62										
barchart	ccmp	-3.42%	43.80	44.89	-1.55	222,515	45.27	43.62	45.35	52.69	29.60		18.09	$1.02 b			+2.35	
barrons	ccmp	3.42%	43.80	44.89	-1.55	218,505	45.22	43.62				23.27 million		$1.04 billion	ccmp has not issued dividends in more than 1 year.			
bloomberg	ccmp	-3.418%	43.800	44.890	-1.550	229,898	45.270	43.620		52.69	29.60	23.515mil	18.638	1,029.969mil			2.350	
boston-com	ccmp	-3.418%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270						
bostonmerchant	ccmp	-3.418%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270						
business-insider	ccmp	-3.418%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270						
chron	ccmp	-3.418%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270						
cio-com	ccmp	-3.42%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270	18.56	1b				
cnn-money	ccmp	-3.42%today&rsquo;s change	43.80data as of 4:00pm et	44.89	-1.55	220,098	45.27	43.62	45.35				18.6	$1.0b				
easystockalterts	ccmp	-3.45%	43.80	44.89	-1.55	229598	45.27	43.62	45.35	52.69	29.60		18.56				2.36	
eresearch-fidelity-com	ccmp	-3.42%	43.8000	44.8900	-1.5500	+35.58%	45.2700	43.6200	45.3500	52.6900	29.6000	23,515,000	16.10	$1.07b				
finance-abc7-com	ccmp	-3.418%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270						
finance-abc7chicago-com	ccmp	-3.418%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270						
financial-content	ccmp	-3.418%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270						
finapps-forbes-com	ccmp	-3.4%	$43.80	44.89	-1.55	229,898	45.27	43.62	45.35	52.69	29.60	24 mil	18.6	1 bil	0.0	0.00	2.35	
finviz	ccmp	-3.42%	43.80			229,898			45.35	-16.87%	47.97%	23.52m	19.22	1.07b			2.36	
fool	ccmp	-3.42%	$43.80	$44.89	-1.55	208,888	$45.27	$43.62	$45.35	$52.69	$29.60		19.20	$1.03b				
foxbusiness	ccmp		$43.80		-1.55	233,820			$45.35									
google-finance	ccmp	(-3.42%)	43.80	44.89	-1.55	229,898.00	45.27	43.62		52.69	29.60	23.52m	18.56	1.03b			2.36	
howthemarketworks	ccmp	-3.418%	43.8	44.89	-1.55	229,598	45.27	43.62	45.35									
hpcwire	ccmp	-3.418%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270						
insidestocks	ccmp	-3.42%	43.80	44.89	-1.55	196198	45.27	43.62					price earnings ratio: 18.64					
investopedia	ccmp	-3.42 %	$43.80	44.89	-1.55				45.35									
investorguide	ccmp	-3.42%	43.80	44.89	-1.55		44.95	43.62		52.69	29.60		19.21	1.009b			2.361	
marketintellisearch	ccmp	-3.73 %	$43.66	$44.89	-1.69	218.90k	$45.27	$43.62	$45.35			23.52m	19.22	1.07b	0.0 %		2.36	
marketwatch	ccmp	-3.42%	$43.66	open: 44.89	-1.55	9,992	$45.22	$43.62	$45.35	$52.69	$29.60		18.88	$1.04b			2.32	
minyanville	ccmp	-3.418%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270						
msn-money	ccmp	-3.42%	43.80	44.89	-1.55	229,898	45.27	43.62	45.35	52.69	29.60	23.52 mil	18.56	1.07 bil			2.36	
nasdaq-com	ccmp	3.42%	$ 43.80	$ 44.89	1.55	230,093	$ 45.27	$ 43.62	$ 45.35	$ 52.69	$ 29.60	23,515,000	18.64	$ 1,029,957,000			$ 2.35	
optimum	ccmp	-3.42%	43.80 ( 4:00 pm edt)	44.89	-1.55	229,598	45.27	43.62	45.35	52.69	29.60	23.52m	18.6	1.0b			2.36	
paidcontent	ccmp	-3.418%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270						
pc-quote	ccmp	-3.42%	43.8	44.89	-1.55	230,093	45.27	43.62	45.35	52.69	29.60	24,347,153	19.2161	1,066,405,000				
personal-wealth-biz	ccmp	-3.42%	43.80	44.89	-1.55	233,820	45.27	43.62	45.35	52.69	29.60		19.21			0.00	2.361	
predictwallstreet	ccmp	-3.42%	43.80		-1.55	229,898												
raymond-james	ccmp	-3.42	43.80	44.89	-1.55	229,898	45.27	43.62	43.80	52.69	29.60		18.25				2.40	
renewable-energy-world	ccmp	-3.418%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270						
screamingmedia	ccmp	-3.42%	$	open: 44.89	-1.55	9,992	$45.22	$43.62	$45.35	$52.69	$29.60		18.88	$1.04b			2.32	
scroli	ccmp	%	ccmp			0												
simple-stock-quotes	ccmp	-3.42%	last trade: 43.80		change: -1.550								p/e ratio: 19.21					
smartmoney	ccmp	(-3.42%)	43.80	$44.89	-1.55	229,898	$45.27	$43.62	$45.35	$52.69	$29.60			1,066,400	0.00%	$0.00		
stocknod	ccmp	-3.418%	43.80 usd	44.89	-1.550	229,598	45.27	43.62	45.35	52.69	29.60	23,515,270						
stockpickr	ccmp	-3.42%	$43.80 -1.55 | -3.42%	44.89	-1.55	229.90k	45.27	43.62	45.35	52.69	29.60							
stocksmart	ccmp	%	$48.26	41.99		11,754	50.175	48.17										
stocktwits	ccmp	-3.71%	43.67		-1.68													
streetinsider-com	ccmp	3.42%	43.80	$44.89	-1.55	229,598	$45.27	$43.62	$45.35	$52.69	$29.60		18.56				$2.36	
thecramerreport	ccmp		44.54	44.76	-0.25	90109	44.94	44.205										
thestree	ccmp	-3.42%	$43.8	44.89	-1.55	229898	45.27	43.62	45.35	-52.69	29.6	2.351527e7		1.041961614e9				
tickerspy	ccmp	-3.42%	$43.80	44.89	-1.55	229,898	45.27	43.62	45.35	52.69	29.60		19.2	1.0b	0.00%	$0.00		
tmx-quotemedia	ccmp	-3.42%	43.800	44.890	-1.550	233,820	45.270	43.620	45.350	52.690	29.600	23,515,270	19.20	1,029,968,826			2.36	
updown	ccmp	-3.42%	$43.80	$44.89	-$1.55	218,505	$45.27	$43.62	$45.35	$52.69	$29.60	23.51b	18.90	$1.06b			2.40	
wallstreetsurvivor	ccmp	-3.42%	43.80	44.89	-1.55	229,598	45.27	43.62		52.69	29.60		19.20	$1b			2.13	
yahoo-finance	ccmp	3.42%	43.80	44.89	1.55	230,093	44.95	43.62	45.35	52.69	29.60		18.55	1.01b			2.36	
ycharts-com	ccmp	-3.70%	43.67		-1.68					52.69	29.60		18.50	1.02b	0.00%		2.36	
zacks	ccmp	(-3.42%)	43.80		-1.55	vol.  229,898	45.27	43.62		52.69	29.60		18.51	1.07 b	0.00	0.00	2.45	
advfn	knol	-3.23	14.08	14.33	-0.47	113548	14.4	14.07										
barchart	knol	-3.23%	14.08	14.33	-0.47	116,937	14.40	14.07	14.55	16.13	11.05		18.18	$525.89 m			+0.31	
barrons	knol	3.23%	14.08	14.33	-0.47	113,548	14.40	14.07				36.90 million		$536.58 million	knol has not issued dividends in more than 1 year.			
bloomberg	knol	-3.230%	14.080	14.330	-0.470	113,548	14.400	14.070		16.13	11.05	37.366mil	21.015	526.118mil			0.670	
boston-com	knol	-3.230%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344						
bostonmerchant	knol	-3.230%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344						
business-insider	knol	-3.230%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344						
chron	knol	-3.230%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344						
cio-com	knol	-3.23%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344	44.00	526m				
cnn-money	knol	-3.23%	14.08	14.33	-0.47	113,548	14.40	14.07	14.55				44.0	$526.1m				
easystockalterts	knol	-3.28%	14.08	14.33	-0.47	113548	14.40	14.07	14.55	16.13	11.02		44.00				0.32	
eresearch-fidelity-com	knol	-3.23%	14.0800	14.3300	-0.4700	+25.65%	14.4000	14.0700	14.5500	16.1300	11.0500	37,366,000	8.87	$543.68m				
finance-abc7-com	knol	-3.230%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344						
finance-abc7chicago-com	knol	-3.230%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344						
financial-content	knol	-3.230%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344						
finapps-forbes-com	knol	-3.2%	$14.08	14.33	-0.47	113,548	14.40	14.07	14.55	16.13	11.05	37 mil	45.4	526 mil	0.0	0.00	0.31	
finviz	knol	-3.23%	14.08			113,548			14.55	-12.71%	27.42%	37.37m	45.42	526.17m			0.31	
fool	knol	-3.23%	$14.08	$14.33	-0.47	108,980	$14.40	$14.07	$14.55	$16.13	$11.05		45.50	$526.12m				
foxbusiness	knol		$14.08		-0.47	113,548			$14.55									
google-finance	knol	(-3.23%)	14.08	14.33	-0.47	113,548.00	14.40	14.07		16.13	11.05	37.37m	45.33	526.12m			0.31	
howthemarketworks	knol	-3.23%	14.08	14.33	-0.47	108,980	14.4	14.07	14.55									
hpcwire	knol	-3.230%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344						
insidestocks	knol	-3.23%	14.08	14.33	-0.47	113500	14.40	14.07					price earnings ratio: 16.76					
investopedia	knol	-3.23 %	$14.08	14.33	-0.47				14.55									
investorguide	knol	-3.23%	14.08	14.35	-0.47		14.40	14.07		16.13	11.05		43.56	526.1m			0.334	
marketintellisearch	knol	-3.23 %	$14.08	$14.35	-0.47	100.20k	$14.40	$14.07	$14.55			37.37m	46.94	0.54b	0.0 %		0.31	
marketwatch	knol	-3.23%	$14.08	open: 14.33	-0.47	12,718	$14.40	$14.07	$14.55	$16.13	$11.05		42.93	$536.58m			0.33	
minyanville	knol	-3.230%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344						
msn-money	knol	-3.23%	14.08	14.33	-0.47	113,548	14.40	14.07	14.55	16.13	11.05	37.37 mil	-41.41	543.68 mil			0.31	
nasdaq-com	knol	3.23%	$ 14.08	$ 14.33	0.47	113,548	$ 14.40	$ 14.07	$ 14.55	$ 16.13	$ 11.05	37,366,000	45.42	$ 526,113,280			$ 0.31	
optimum	knol	-3.23%	14.08 ( 4:30 pm edt)	14.33	-0.47	113,548	14.40	14.07	14.55	16.13	11.02	37.37m	44.0	526.1m			0.32	
paidcontent	knol	-3.230%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344						
pc-quote	knol	-3.23%	14.08	14.33	-0.47	113,548	14.4	14.07	14.55	16.13	11.05	38,613,303	-42.79412	543,675,000				
personal-wealth-biz	knol	-3.23%	14.08	14.35	-0.47	113,548	14.40	14.07	14.55	16.13	11.05		43.56			0.00	0.334	
predictwallstreet	knol	-3.23%	14.08		-0.47	113,548												
raymond-james	knol	-3.23	14.08	14.33	-0.47	113,548	14.40	14.07	14.08	16.13	11.05		40.23				0.35	
renewable-energy-world	knol	-3.230%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344						
screamingmedia	knol	-3.23%	$	open: 14.33	-0.47	12,718	$14.40	$14.07	$14.55	$16.13	$11.05		42.93	$536.58m			0.33	
scroli	knol	%	knol			0												
simple-stock-quotes	knol	-3.23%	last trade: 14.08		change: -0.470								p/e ratio: 43.56					
smartmoney	knol	(-3.23%)	14.08	$14.33	-0.47	113,548	$14.40	$14.07	$14.55	$16.13	$11.05			543,700	0.00%	$0.00		
stocknod	knol	-3.230%	14.08 usd	14.33	-0.4700	113,548	14.40	14.07	14.55	16.13	11.05	37,366,344						
stockpickr	knol	-3.23%	$14.08 -0.47 | -3.23%	14.33	-0.47	113.55k	14.40	14.07	14.55	16.13	11.05							
stocksmart	knol	%	$15.52	15.4		8,763	15.59	15.38										
stocktwits	knol	-3.16%	14.09		-0.46													
streetinsider-com	knol	3.23%	14.08	$14.33	-0.47	113,548	$14.40	$14.07	$14.55	$16.13	$11.02		44.00				$0.32	
thecramerreport	knol		14.11	14.16	-0.17	73397	14.30	14.01										
thestree	knol	-3.23%	$14.08	14.33	-0.47	113548	14.4	14.07	14.55	-16.13	11.05	3.7366344e7		5.365807e8				
tickerspy	knol	-3.23%	$14.08	14.33	-0.47	113,548	14.40	14.07	14.55	16.13	11.05		-42.8	543.5m	0.00%	$0.00		
tmx-quotemedia	knol	-3.23%	14.080	14.330	-0.470	113,548	14.400	14.070	14.550	16.130	11.050	37,366,344	45.50	526,118,124			0.32	
updown	knol	-3.23%	$14.08	$14.33	-$0.47	99,123	$14.40	$14.07	$14.55	$16.13	$11.05	37.36b	42.22	$544m			0.34	
wallstreetsurvivor	knol	-3.23%	14.08	14.33	-0.47	108,980	14.40	14.07		16.13	11.05		45.50	$544m			-0.01	
yahoo-finance	knol	3.23%	14.08	14.35	0.47	113,548	14.40	14.07	14.55	16.13	11.05		42.16	526.11m			0.33	
ycharts-com	knol	-3.16%	14.09		-0.46					16.13	11.05		44.03	526.26m	0.00%		0.32	
zacks	knol	(-3.23%)	14.08		-0.47	vol.  113,548	14.40	14.07		16.13	11.02		18.42	543.67 m	0.00	0.00	.79	
advfn	peet	0.54	61.15	60.29	0.33	146583	61.3	60.01										
barchart	peet	+0.54%	61.15	60.30	+0.33	146,583	61.30	60.01	60.82	62.86	33.20		41.24	$799.84 m			+1.48	
barrons	peet	0.54%	61.15	60.29	+0.33	146,583	61.30	60.01				13.64 million		$834.27 million	peet has not issued dividends in more than 1 year.			
bloomberg	peet	0.543%	61.150	60.290	0.330	146,583	61.300	60.010		62.86	33.20	12.818mil	41.318	783.800mil			1.480	
boston-com	peet	+0.5426%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670						
bostonmerchant	peet	+0.5426%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670						
business-insider	peet	+0.5426%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670						
chron	peet	+0.5426%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670						
cio-com	peet	+0.54%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670	41.60	784m				
cnn-money	peet	+0.54%today&rsquo;s change	61.15data as of 4:00pm et	60.29	+0.33	144,539	61.30	60.01	60.82				41.6	$783.8m				
easystockalterts	peet	0.55%	61.15	60.29	+0.33	146583	61.30	60.01	60.82	62.86	33.20		41.60				1.47	
eresearch-fidelity-com	peet	0.54%	61.1500	60.2900	0.3300	+53.94%	61.3000	60.0100	60.8200	62.8590	33.2000	12,818,000	14.90	$779.59m				
finance-abc7-com	peet	+0.5426%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670						
finance-abc7chicago-com	peet	+0.5426%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670						
financial-content	peet	+0.5426%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670						
finapps-forbes-com	peet	0.5%	$61.15	60.29	0.33	146,583	61.30	60.01	60.82	62.85	33.20	13 mil	41.3	784 mil	0.0	0.00	1.48	
finviz	peet	0.54%	61.15			146,583			60.82	-2.72%	84.19%	12.82m	41.88	783.94m			1.46	
fool	peet	+0.54%	$61.15	$60.29	0.33	146,583	$61.30	$60.01	$60.82	$62.86	$33.20		41.40	$783.80m				
foxbusiness	peet		$61.15		+0.33	146,583			$60.82									
google-finance	peet	(0.54%)	61.15	60.29	+0.33	146,583.00	61.30	60.01		62.86	33.20	12.82m	41.76	783.80m			1.46	
howthemarketworks	peet	0.543%	61.15	60.29	0.33	144,383	61.3	60.01	60.82									
hpcwire	peet	+0.5426%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670						
insidestocks	peet	+0.54%	61.15	60.30	+0.33	146583	61.30	60.01					price earnings ratio: 41.32					
investopedia	peet	+0.54 %	$61.15	60.29	+0.33				60.82									
investorguide	peet	+0.54%	61.15	60.15	+0.33		61.30	60.01		62.86	33.20		41.35	783.8m			1.471	
marketintellisearch	peet	0.54 %	$61.15	$60.15	0.33	143.20k	$61.30	$60.01	$60.82			12.82m	41.66	0.78b	0.0 %		1.46	
marketwatch	peet	+0.54%	$61.15	open: 60.29	+0.33	2,044	$61.30	$60.01	$60.82	$62.86	$33.20		41.41	$834.27m			1.48	
minyanville	peet	+0.5426%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670						
msn-money	peet	+0.54%	61.15	60.29	+0.33	146,583	61.30	60.01	60.82	62.86	33.20	12.82 mil	41.60	779.57 mil			1.46	
nasdaq-com	peet	0.54%	$ 61.15	$ 60.29	0.33	146,583	$ 61.30	$ 60.01	$ 60.82	$ 62.859	$ 33.20	12,818,000	41.32	$ 783,820,700			$ 1.48	
optimum	peet	+0.54%	61.15 ( 4:30 pm edt)	60.29	+0.33	146,583	61.30	60.01	60.82	62.86	33.20	12.82m	41.6	783.8m			1.47	
paidcontent	peet	+0.5426%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670						
pc-quote	peet	0.54%	61.15	60.29	0.33	146,583	61.3	60.01	60.82	62.86	33.20	12,748,827	41.37415	779,591,000				
personal-wealth-biz	peet	+0.54%	61.15	60.15		146,583	61.30	60.01	60.82	62.86	33.20		41.35			0.00	1.471	
predictwallstreet	peet	+0.54%	61.15		+0.33	146,583												
raymond-james	peet	0.54	61.15	60.29	0.33	146,583	61.30	60.01	61.15	62.86	33.20		39.97				1.53	
renewable-energy-world	peet	+0.5426%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670						
screamingmedia	peet	+0.54%	$	open: 60.29	+0.33	2,044	$61.30	$60.01	$60.82	$62.86	$33.20		41.41	$834.27m			1.48	
scroli	peet	%	peet			0												
simple-stock-quotes	peet	+0.54%	last trade: 61.15		change: 0.330								p/e ratio: 41.35					
smartmoney	peet	(0.54%)	61.15	$60.29	0.33	146,583	$61.30	$60.01	$60.82	$62.86	$33.20			779,600	0.00%	$0.00		
stocknod	peet	+0.5426%	61.15 usd	60.29	+0.3300	146,583	61.30	60.01	60.82	62.86	33.20	12,817,670						
stockpickr	peet	0.54%	$61.15 0.33 | 0.54%	60.29	0.33	146.58k	61.30	60.01	60.82	62.86	33.20							
stocksmart	peet	%	$50.72	42.72		26,754	52.23	50.49										
stocktwits	peet	0.57%	61.17		+0.35													
streetinsider-com	peet	0.54%	61.15	$60.29	+0.33	146,583	$61.30	$60.01	$60.82	$62.86	$33.20		41.60				$1.47	
thecramerreport	peet		61.50	61.72	-0.12	107405	61.72	60.25										
thestree	peet	0.54%	$61.15	60.29	0.33	146583	61.3	60.01	60.82	-62.86	33.2	1.281767e7		7.82390577e8				
tickerspy	peet	0.54%	$61.15	60.29	+0.33	146,583	61.30	60.01	60.82	62.86	33.20		41.4	789.5m	0.00%	$0.00		
tmx-quotemedia	peet	0.54%	61.150	60.290	0.330	146,583	61.300	60.010	60.820	62.859	33.200	12,817,670	41.40	783,800,521			1.47	
updown	peet	0.54%	$61.15	$60.29	$0.33	143,569	$61.30	$60.01	$60.82	$62.86	$33.20	12.81b	39.66	$780m			1.53	
wallstreetsurvivor	peet	0.54%	61.15	60.29	0.33	144,383	61.30	60.01		62.86	33.20		41.40	$780m			1.28	
yahoo-finance	peet	0.54%	61.15	60.15	0.33	146,583	61.30	60.01	60.82	62.86	33.20		41.57	783.76m			1.47	
ycharts-com	peet	+0.58%	61.17		+0.35					62.86	33.20		41.61	800.10m	0.00%		1.47	
zacks	peet	(0.54%)	61.15		0.33	vol.  146,583	61.30	60.01		62.86	33.20		41.1	779.59 m	0.00	0.00	1.48	
advfn	twx	0.00	36.7	36.02	0.0	5817283	36.86	36.02										
barchart	twx	unch	36.70	36.02	unch	5,817,283	36.86	36.02	36.70	38.37	28.64		15.32	$40.11 b	2.59%	$0.94	+2.22	
barrons	twx	0.00%	36.70	36.02	0.00	5.724m	36.86	36.02				1.15 billion		$38.89 billion	2.56%	$0.24		
bloomberg	twx		36.700	36.020		5,817,283	36.860	36.020		38.62	29.21	1,070.821mil	15.103	39,299.120mil	2.438	0.235 regular cash	2.430	
boston-com	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677						
bostonmerchant	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677						
business-insider	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677						
chron	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677						
cio-com	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677	16.53	39b	2.6	0.94		
cnn-money	twx	0.00%	36.70	36.02	0.00	5,817,283	36.86	36.02	36.70				16.5	$39.3b	2.56%			
easystockalterts	twx	0.00%	36.70	36.02	+0.00	5817283	36.86	36.02	36.70	38.34	29.21		16.53				2.22	
eresearch-fidelity-com	twx	0.00%	36.7000	36.0200	0.0000	+19.12%	36.8600	36.0200	36.7000	38.6200	29.2100	1,070,821,000	3.99	$39.30b	$0.235000	06/15/11		
finance-abc7-com	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677						
finance-abc7chicago-com	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677						
financial-content	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677						
finapps-forbes-com	twx	0.0%	$36.70	36.02	0.00	5,817,283	36.86	36.02	36.70	38.62	29.21	1.07 bil	16.5	39 bil	2.6	0.94	2.22	
finviz	twx	0.00%	36.70			5,817,283			36.70	-4.34%	28.16%	1.07b	16.53	39.30b		0.94	2.22	
fool	twx	-0.04%	$36.70	$36.02	-0.01	5,780,983	$36.86	$36.02	$36.70	$38.62	$29.21		16.50	$39.30b	2.70%	0.94		
foxbusiness	twx		$36.70		0.00	6,634,774			$36.70									
google-finance	twx	(0.00%)	36.70	36.02	0.00	5.82m	36.86	36.02		38.62	29.21	1.07b	16.52	39.30b	2.56	0.23	2.22	
howthemarketworks	twx	0%	36.7	36.02	0	5,724,354	36.86	36.02	36.7									
hpcwire	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677						
insidestocks	twx	unch%	36.70	36.02		6634774	36.86	36.02					price earnings ratio: 15.49					
investopedia	twx																	
investorguide	twx	0.00%	36.70	36.02	0.00		36.86	36.02		38.62	29.21		16.55	39.299b			2.218	
marketintellisearch	twx	0.0 %	$36.70	$36.02	0.00	5635.60k	$36.86	$36.02	$36.70			1070.82m	16.53	39.30b	2.56 %		2.22	
marketwatch	twx	0.00%	$36.61	open: 36.02	0.00	137,840	$36.86	$36.02	$36.70	$38.62	$29.21		16.26	$38.89b	2.56%	0.24	2.26	
minyanville	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677						
msn-money	twx		36.70	36.02		5.82 mil	36.86	36.02	36.70	38.62	29.21	1.07 bil	16.53	39.3 bil	2.56%	0.94	2.22	
nasdaq-com	twx		$ 36.70			5,817,283	$ 36.86	$ 36.02	$ 36.70	$ 38.62	$ 29.21	1,070,821,000	16.53	$ 39,299,130,700	2.56 %	$0.940000	$ 2.22	
optimum	twx	-	36.70 ( 4:15 pm edt)	36.02	-	5,817,283	36.86	36.02	36.70	38.34	29.21	1.07b	16.5	39.3b	2.56	0.94	2.22	
paidcontent	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677						
pc-quote	twx	0.00%	36.7	36.02	0.00	5,817,283	36.86	36.02	36.7	38.62	29.21	1,070,820,981	16.53153	39,299,130,000		0.235		
personal-wealth-biz	twx	0.00%	36.70	36.02		6,634,774	36.86	36.02	36.70	38.62	29.21		16.55		2.44	0.896	2.218	
predictwallstreet	twx	0.00%	36.70		0.00	5,699,254												
raymond-james	twx	0.00	36.70	36.02	0.00	5,817,283	36.86	36.02	36.70	38.62	29.21		16.46				2.23	
renewable-energy-world	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677						
screamingmedia	twx	0.00%	$	open: 36.02	0.00	137,840	$36.86	$36.02	$36.70	$38.62	$29.21		16.26	$38.89b	2.56%	0.24	2.26	
scroli	twx	0.00%	twx 36.70	36.02	0.00	4,894,278	36.86	36.02	36.70	38.62	29.21		16.52				2.22	
simple-stock-quotes	twx	0.00%	last trade: 36.70		change: 0.000								p/e ratio: 16.55					
smartmoney	twx	(0.00%)	36.70	$36.02	0.00	5,817,283	$36.86	$36.02	$36.70	$38.62	$29.21			39,299,100	2.56%	$0.24		
stocknod	twx	0.00%	36.70 usd	36.02	+0.00	5,817,283	36.86	36.02	36.70	38.34	29.21	1,070,820,677						
stockpickr	twx	0.00%	$36.70 0.00 | 0.00%	36.02	0.00	5.78m	36.86	36.02	36.70	38.62	29.21							
stocksmart	twx	%	$35.365	32.01		619,251	36.3	35.32										
stocktwits	twx	0.03%	36.71		+0.01													
streetinsider-com	twx	-0%	36.70	$36.02		5,817,283	$36.86	$36.02	$36.70	$38.34	$29.21		16.53				$2.22	
thecramerreport	twx		35.46	35.50	+0.01	4231580	35.75	35.33										
thestree	twx	0.0%	$36.7	36.02	0.0	5782783	36.86	36.02	36.7	-38.62	29.21	1.070820677e9		3.8892206989e10				
tickerspy	twx	0.00%	$36.70	36.02	0.00	5,817,283	36.86	36.02	36.70	38.62	29.21		16.5	39.5b	2.56%	$0.23		
tmx-quotemedia	twx	0.00%	36.700	36.020	0.00	6,634,774	36.860	36.020	36.700	38.620	29.210	1,070,820,677	16.50	39,299,118,846	2.561	0.235 usd	2.22	
updown	twx	0.00%	$36.70	$36.02	$0.00	5,678,443	$36.86	$36.02	$36.70	$38.62	$29.21	1070.82b	16.31	$39.29b			2.25	
wallstreetsurvivor	twx	0.00%	36.70	36.02	0.00	5,724,354	36.86	36.02		38.62	29.21		16.50	$39b	2.60%	0.85 -	2.25	
yahoo-finance	twx	0.00%	36.70	36.02	0.00	5,817,283	36.86	36.02	36.70	38.62	29.21		16.55	39.30b	2.60%	0.94	2.22	
ycharts-com	twx	+0.03%	36.71		+0.01					38.62	29.21		16.54	40.12b	2.60%		2.22	
zacks	twx		36.70			vol.  5,817,283	36.86	36.02		38.62	29.21		15.48	39.30 b	2.56	0.94	2.37	
advfn	im	0.90	17.96	17.64	0.16	1660262	18.02	17.61										
barchart	im	+0.90%	17.96	17.64	+0.16	1,660,262	18.02	17.61	17.80	21.63	14.72		9.39	$2.86 b			+1.87	
barrons	im	0.90%	17.96	17.64	+0.16	1.658m	18.02	17.61				163.86 million		$2.94 billion	im has not issued dividends in more than 1 year.			
bloomberg	im	0.899%	17.960	17.640	0.160	1,660,262	18.020	17.610		21.63	14.72	160.950mil	9.553	2,890.658mil			1.880	
boston-com	im	+0.8989%	17.96 usd	17.64	+0.1600	1,660,262	18.02	17.61	17.80	21.63	14.72	160,949,801						
bostonmerchant	im	+0.8989%	17.96 usd	17.64	+0.1600	1,660,262	18.02	17.61	17.80	21.63	14.72	160,949,801						
business-insider	im	+0.8989%	17.96 usd	17.64	+0.1600	1,660,262	18.02	17.61	17.80	21.63	14.72	160,949,801						
chron	im	+0.8989%	17.96 usd	17.64	+0.1600	1,660,262	18.02	17.61	17.80	21.63	14.72	160,949,801						
cio-com	im	+0.90%	17.96 usd	17.64	+0.1600	1,660,262	18.02	17.61	17.80	21.63	14.72	160,949,801	9.604	3b				
cnn-money	im	+0.90%	17.96	17.64	+0.16	1,660,262	18.02	17.61	17.80				9.6	$2.9b				
easystockalterts	im	0.91%	17.96	17.64	+0.16	1660262	18.02	17.61	17.80	21.63	14.72		9.60				1.87	
eresearch-fidelity-com	im	0.90%	17.9600	17.6400	0.1600	+10.08%	18.0200	17.6100	17.8000	21.6300	14.7200	161,028,000	3.65	$2.87b				
finance-abc7-com	im	+0.8989%	17.96 usd	17.64	+0.1600	1,659,769	18.02	17.61	17.80	21.63	14.72	160,949,801						
finance-abc7chicago-com	im	+0.8989%	17.96 usd	17.64	+0.1600	1,659,769	18.02	17.61	17.80	21.63	14.72	160,949,801						
financial-content	im	+0.8989%	17.96 usd	17.64	+0.1600	1,659,769	18.02	17.61	17.80	21.63	14.72	160,949,801						
finapps-forbes-com	im	0.9%	$17.96	17.64	0.16	1,659,769	18.02	17.61	17.80	21.63	14.72	161 mil	9.6	3 bil	0.0	0.00	1.87	
finviz	im	0.90%	17.96			1,659,769			17.80	-16.97%	22.01%	161.03m	9.57	2.87b			1.86	
fool	im	+0.90%	$17.96	$17.64	0.16	1,658,104	$18.02	$17.61	$17.80	$21.63	$14.72		9.50	$2.89b				
foxbusiness	im		$17.96		+0.16	1,660,262			$17.80									
google-finance	im	(0.90%)	17.96	17.64	+0.16	1.66m	18.02	17.61		21.63	14.72	161.03m	9.65	2.89b			1.86	
howthemarketworks	im	0.899%	17.96	17.64	0.16	1,658,104	18.02	17.61	17.8									
hpcwire	im	+0.8989%	17.96 usd	17.64	+0.1600	1,659,769	18.02	17.61	17.80	21.63	14.72	160,949,801						
insidestocks	im	+0.90%	17.96	17.64	+0.16	1658104	18.02	17.61					price earnings ratio: 9.45					
investopedia	im	+0.90 %	$17.96	17.64	+0.16				17.80									
investorguide	im	+0.90%	17.96	17.64	+0.16		18.02	17.61		21.63	14.72		9.56	2.891b			1.861	
marketintellisearch	im	0.9 %	$17.96	$17.64	0.16	1643.70k	$18.02	$17.61	$17.80			161.03m	9.57	2.87b	0.0 %		1.86	
marketwatch	im	+0.90%	$17.96	open: 17.64	+0.16	8,597	$18.02	$17.61	$17.80	$21.63	$14.72		10.34	$2.94b			1.74	
minyanville	im	+0.8989%	17.96 usd	17.64	+0.1600	1,659,769	18.02	17.61	17.80	21.63	14.72	160,949,801						
msn-money	im	+0.90%	17.96	17.64	+0.16	1.66 mil	18.02	17.61	17.80	21.63	14.72	161.03 mil	9.66	2.87 bil			1.86	
nasdaq-com	im	0.9%	$ 17.96		0.16	1,659,769	$ 18.02	$ 17.61	$ 17.80	$ 21.63	$ 14.72	160,950,000	9.6	$ 2,890,662,000			$ 1.87	
optimum	im	+0.90%	17.96 ( 4:15 pm edt)	17.64	+0.16	1,659,769	18.02	17.61	17.80	21.63	14.72	160.95m	9.6	2.9b			1.87	
paidcontent	im	+0.8989%	17.96 usd	17.64	+0.1600	1,659,769	18.02	17.61	17.80	21.63	14.72	160,949,801						
pc-quote	im	0.90%	17.96	17.64	0.16	1,660,262	18.02	17.61	17.8	21.63	14.72	159,593,447	9.56989	2,866,298,000				
personal-wealth-biz	im	+0.90%	17.96	17.64		1,660,262	18.02	17.61	17.80	21.63	14.72		9.56			0.00	1.861	
predictwallstreet	im	+0.90%	17.96		+0.16	1,659,769												
raymond-james	im	0.90	17.96	17.64	0.16	1,659,769	18.02	17.61	17.96	21.63	14.72		9.45				1.90	
renewable-energy-world	im	+0.8989%	17.96 usd	17.64	+0.1600	1,659,769	18.02	17.61	17.80	21.63	14.72	160,949,801						
screamingmedia	im	+0.90%	$	open: 17.64	+0.16	8,597	$18.02	$17.61	$17.80	$21.63	$14.72		10.34	$2.94b			1.74	
scroli	im	%	im			0												
simple-stock-quotes	im	+0.90%	last trade: 17.96		change: 0.160								p/e ratio: 9.56					
smartmoney	im	(0.90%)	17.96	$17.64	0.16	1,659,769	$18.02	$17.61	$17.80	$21.63	$14.72			2,864,900	0.00%	$0.00		
stocknod	im	+0.8989%	17.96 usd	17.64	+0.1600	1,659,769	18.02	17.61	17.80	21.63	14.72	160,949,801						
stockpickr	im	0.90%	$17.96 0.16 | 0.90%	17.64	0.16	1.66m	18.02	17.61	17.80	21.63	14.72							
stocksmart	im	%	$18.275	19.25		131,220	19.02	18.24										
stocktwits	im	0.84%	17.95		+0.15													
streetinsider-com	im	0.90%	17.96	$17.64	+0.16	1,659,769	$18.02	$17.61	$17.80	$21.63	$14.72		9.60				$1.87	
thecramerreport	im		17.52	17.46	+0.02	1029039	17.61	17.42										
thestree	im	0.9%	$17.96	17.64	0.16	1659769	18.02	17.61	17.8	-21.63	14.72	1.60949801e8		2.87134445e9				
tickerspy	im	0.90%	$17.96	17.64	+0.16	1,659,769	18.02	17.61	17.80	21.63	14.72		9.6	2.8b	0.00%	$0.00		
tmx-quotemedia	im	0.90%	17.960	17.640	0.160	1,660,262	18.020	17.610	17.800	21.630	14.720	160,949,801	9.50	2,890,658,426			1.87	
updown	im	0.90%	$17.96	$17.64	$0.16	1,650,000	$18.02	$17.61	$17.80	$21.63	$14.72	160.95b	9.32	$2.86b			1.91	
wallstreetsurvivor	im	0.90%	17.96	17.64	0.16	1,658,104	18.02	17.61		21.63	14.72		9.50	$3b			1.94	
yahoo-finance	im	0.90%	17.96	17.64	0.16	1,660,262	18.02	17.61	17.80	21.63	14.72		9.65	2.89b			1.86	
ycharts-com	im	+0.84%	17.95		+0.15					21.63	14.72		9.65	2.86b	0.00%		1.86	
zacks	im	(0.90%)	17.96		0.16	vol.  1,660,262	18.02	17.61		21.63	14.72		9.37	2.86 b	0.00	0.00	1.9	
advfn	in	0.27	11.0	10.86	0.03	413779	11.05	10.81										
barchart	in	+0.27%	11.00	10.86	+0.03	413,779	11.05	10.81	10.97	13.08	9.51		0.00	$662.64 m			-0.12	
barrons	in	0.27%	11.00	10.86	+0.03	404,469	11.05	10.81				61.36 million		$639.06 million	in has not issued dividends in more than 1 year.			
bloomberg	in	0.273%	11.000	10.860	0.030	413,779	11.050	10.810		13.08	9.51	59.392mil		653.315mil			-0.010	
boston-com	in	+0.2735%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243						
bostonmerchant	in	+0.2735%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243						
business-insider	in	+0.2735%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243						
chron	in	+0.2735%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243						
cio-com	in	+0.27%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243		653m				
cnn-money	in	+0.27%	11.00	10.83	+0.03	404,269	11.05	10.81	10.97				nm	$653.3m				
easystockalterts	in	0.28%	11.00	10.86	+0.03	413779	11.05	10.81	10.97	13.08	9.51						-0.13	
eresearch-fidelity-com	in	0.27%	11.0000	10.8600	0.0300	+2.14%	11.0500	10.8100	10.9700	13.0800	9.5100	59,392,000	5.59	$651.53m				
finance-abc7-com	in	+0.2735%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243						
finance-abc7chicago-com	in	+0.2735%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243						
financial-content	in	+0.2735%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243						
finapps-forbes-com	in	0.3%	$11.00	10.86	0.03	413,779	11.05	10.81	10.97	13.08	9.51	59 mil		653 mil	0.0	0.00	-0.12	
finviz	in	0.27%	11.00			413,779			10.97	-15.90%	15.67%	59.39m		651.51m			-0.13	
fool	in	+0.27%	$11.00	$10.86	0.03	404,469	$11.05	$10.81	$10.97	$13.08	$9.51		0.00	$653.31m				
foxbusiness	in		$11.00		+0.03	413,779			$10.97									
google-finance	in	(0.27%)	11.00	10.86	+0.03	413,779.00	11.05	10.81		13.08	9.51	59.39m		653.31m			-0.13	
howthemarketworks	in	0.273%	11	10.86	0.03	404,469	11.05	10.81	10.97									
hpcwire	in	+0.2735%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243						
insidestocks	in	+0.27%	11.00	10.86	+0.03	404469	11.05	10.81										
investopedia	in	+0.27 %	$11.00	10.86	+0.03				10.97									
investorguide	in	+0.27%	11.00	10.86	+0.03		11.05	10.81		13.08	9.51			653.3m			-0.129	
marketintellisearch	in	0.27 %	$11.00	$10.86	0.03	376.10k	$11.05	$10.81	$10.97			59.39m	0.00	0.65b	0.0 %		-0.13	
marketwatch	in	+0.27%	$11.00	open: 10.86	+0.03	9,810	$11.05	$10.81	$10.97	$13.08	$9.89			$639.06m				
minyanville	in	+0.2735%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243						
msn-money	in	+0.27%	11.00	10.86	+0.03	413,779	11.05	10.81	10.97	13.08	9.51	59.39 mil	-84.62	651.53 mil			-0.13	
nasdaq-com	in	0.27%	$ 11		0.03	413,779	$ 11.05	$ 10.81	$ 10.97	$ 13.08	$ 9.51	59,392,000		$ 653,312,000			$ -0.12	
optimum	in	+0.27%	11.00 ( 4:15 pm edt)	10.86	+0.03	413,779	11.05	10.81	10.97	13.08	9.51	59.39m		653.3m			-0.13	
paidcontent	in	+0.2735%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243						
pc-quote	in	0.27%	11.0	10.86	0.03	413,779	11.05	10.81	10.97	13.08	9.51	59,230,018	-84.38462	651,530,000				
personal-wealth-biz	in	+0.27%	11.00	10.86		413,779	11.05	10.81	10.97	13.08	9.51					0.00	-0.129	
predictwallstreet	in	+0.27%	11.00		+0.03	413,779												
raymond-james	in	0.27	11.00	10.86	0.03	413,779	11.05	10.81	11.00	13.08	9.51						-0.12	
renewable-energy-world	in	+0.2735%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243						
screamingmedia	in	+0.27%	$	open: 10.86	+0.03	9,810	$11.05	$10.81	$10.97	$13.08	$9.89			$639.06m				
scroli	in	%	in			0												
simple-stock-quotes	in	+0.27%	last trade: 11.00		change: 0.030													
smartmoney	in	(0.27%)	11.00	$10.86	0.03	413,779	$11.05	$10.81	$10.97	$13.08	$9.51			651,500	0.00%	$0.00		
stocknod	in	+0.2735%	11.00 usd	10.86	+0.0300	413,779	11.05	10.81	10.97	13.08	9.510	59,392,243						
stockpickr	in	0.27%	$11.00 0.03 | 0.27%	10.83	0.03	413.78k	11.05	10.81	10.97	13.08	9.51							
stocksmart	in	%	$11.71	12.78		14,130	12.05	11.7										
stocktwits	in	0.27%	11.00		+0.03													
streetinsider-com	in	0.27%	11.00	$10.86	+0.03	413,779	$11.05	$10.81	$10.97	$13.08	$9.51						$-0.13	
thecramerreport	in		10.61	10.82	-0.17	241558	10.85	10.60										
thestree	in	0.27%	$11.00	10.83	0.03	413,779	11.05	10.81	10.97	-13	10	59,392,243		639,060,535				
tickerspy	in	0.27%	$11.00	10.86	+0.03	413,779	11.05	10.81	10.97	13.08	9.51		-84.4	656.1m	0.00%	$0.00		
tmx-quotemedia	in	0.27%	11.000	10.860	0.030	413,779	11.050	10.810	10.970	13.080	9.510	59,392,243		653,314,673			-0.13	
updown	in	0.27%	$11.00	$10.86	$0.03	403,969	$11.05	$10.81	$10.97	$13.08	$9.51	59.39b		$652m			-0.13	
wallstreetsurvivor	in	0.27%	11.00	10.86	0.03	404,469	11.05	10.81		13.08	9.89			$652m			-0.09	
yahoo-finance	in	0.27%	11.00	10.86	0.03	413,779	11.05	10.81	10.97	13.08	9.51			653.31m			-0.13	
ycharts-com	in	+0.27%	11.00		+0.03					13.08	9.51			662.64m	0.00%		-0.13	
zacks	in	(0.27%)	11.00		0.03	vol.  413,779	11.05	10.81		13.08	9.51			651.53 m	0.00	0.00	0	
advfn	io	-2.08	10.81	10.8	-0.23	1917325	11.1	10.62										
barchart	io	-2.08%	10.81	10.80	-0.23	1,917,325	11.10	10.62	11.04	13.92	3.33		44.91	$1.65 b			+0.22	
barrons	io	2.08%	10.81	10.80	-0.23	1.895m	11.10	10.62				144.28 million		$1.61 billion	io has not issued dividends in more than 1 year.			
bloomberg	io	-2.083%	10.810	10.800	-0.230	1,917,325	11.100	10.620		13.92	3.33	155.103mil	67.562	1,676.664mil			0.160	
boston-com	io	-2.083%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010						
bostonmerchant	io	-2.083%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010						
business-insider	io	-2.083%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010						
chron	io	-2.083%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010						
cio-com	io	-2.08%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010	45.04	2b				
cnn-money	io	-2.08%	10.81	10.80	-0.23	1,917,325	11.10	10.62	11.04				45.0	$1.7b				
easystockalterts	io	-2.13%	10.81	10.80	-0.23	1917325	11.10	10.62	11.04	13.92	3.33		45.04				0.24	
eresearch-fidelity-com	io	-2.08%	10.8100	10.8000	-0.2300	+157.94%	11.1000	10.6200	11.0400	13.9200	3.3300	155,103,000	4.03	$1.71b				
finance-abc7-com	io	-2.083%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010						
finance-abc7chicago-com	io	-2.083%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010						
financial-content	io	-2.083%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010						
finapps-forbes-com	io	-2.1%	$10.81	10.80	-0.23	1,917,325	11.10	10.62	11.04	13.92	3.33	155 mil		2 bil	0.0	0.00		
finviz	io	-2.08%	10.81			1,917,325			11.04	-22.34%	224.62%	155.10m	51.48	1.68b			0.21	
fool	io	-2.08%	$10.81	$10.80	-0.23	1,917,325	$11.10	$10.62	$11.04	$13.92	$3.33		46.00	$1.68b				
foxbusiness	io		$10.81		-0.23	1,917,325			$11.04									
google-finance	io	(-2.08%)	10.81	10.80	-0.23	1.92m	11.10	10.62		13.92	3.33	155.10m	51.18	1.68b			0.21	
howthemarketworks	io	-2.083%	10.81	10.8	-0.23	1,895,178	11.1	10.62	11.04									
hpcwire	io	-2.083%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010						
insidestocks	io																	
investopedia	io	-2.08 %	$10.81	10.80	-0.23				11.04									
investorguide	io	-2.08%	10.81	10.80	-0.23		11.10	10.62		13.92	3.33		50.64	1.677b			0.218	
marketintellisearch	io	-2.08 %	$10.81	$10.80	-0.23	1612.40k	$11.10	$10.62	$11.04			155.10m	52.57	1.71b	0.0 %		0.21	
marketwatch	io	-2.08%	$10.81	open: 10.80	-0.23	50,773	$11.10	$10.62	$11.04	$13.92	$3.33		50.75	$1.61b			0.21	
minyanville	io	-2.083%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010						
msn-money	io	-2.08%	10.81	10.80	-0.23	1.92 mil	11.10	10.62	11.04	13.92	3.33	155.10 mil	32.76	1.71 bil			0.21	
nasdaq-com	io	2.08%	$ 10.81		0.23	1,917,325	$ 11.10	$ 10.62	$ 11.04	$ 13.92	$ 3.33	153,029,000	49.14	$ 1,654,243,490			$ 0.22	
optimum	io	-2.08%	10.81 ( 4:15 pm edt)	10.80	-0.23	1,917,325	11.10	10.62	11.04	13.92	3.33	155.10m	45.0	1.7b			0.24	
paidcontent	io	-2.083%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010						
pc-quote	io	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	io	-2.08%	10.81	10.80	-0.23	1,917,325	11.10	10.62	11.04	13.92	3.33		50.64			0.00	0.218	
predictwallstreet	io	-2.08%	10.81		-0.23	1,917,325												
raymond-james	io	-2.08	10.81	10.80	-0.23	1,917,325	11.10	10.62	10.81	13.92	3.33		49.14				0.22	
renewable-energy-world	io	-2.083%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010						
screamingmedia	io	-2.08%	$	open: 10.80	-0.23	50,773	$11.10	$10.62	$11.04	$13.92	$3.33		50.75	$1.61b			0.21	
scroli	io	%	io			0												
simple-stock-quotes	io	-2.08%	last trade: 10.81		change: -0.230								p/e ratio: 50.64					
smartmoney	io	(-2.08%)	10.81	$10.80	-0.23	1,917,325	$11.10	$10.62	$11.04	$13.92	$3.33			1,712,300	0.00%	$0.00		
stocknod	io	-2.083%	10.81 usd	10.80	-0.2300	1,917,325	11.10	10.62	11.04	13.92	3.330	155,103,010						
stockpickr	io	-2.08%	$10.81 -0.23 | -2.08%	10.80	-0.23	1.92m	11.10	10.62	11.04	13.92	3.33							
stocksmart	io	%	$9.505	8.47		214,471	10.07	9.34										
stocktwits	io	-2.31%	10.79		-0.26													
streetinsider-com	io	2.08%	10.81	$10.80	-0.23	1,917,325	$11.10	$10.62	$11.04	$13.92	$3.33		45.04				$0.24	
thecramerreport	io		10.28		0.00	0												
thestree	io	-2.08%	$10.81	10.8	-0.23	1917325	11.1	10.62	11.04	-13.92	3.33	1.5510301e8		1.602214093e9				
tickerspy	io	-2.08%	$10.81	10.80	-0.23	1,895,178	11.10	10.62	11.04	13.92	3.33		33.5	1.7b	0.00%	$0.00		
tmx-quotemedia	io	-2.08%	10.810	10.800	-0.230	1,917,325	11.100	10.620	11.040	13.920	3.330	155,103,010	46.00	1,676,663,538			0.24	
updown	io	-2.08%	$10.81	$10.80	-$0.23	1,865,278	$11.10	$10.62	$11.04	$13.92	$3.33	155.10b	50.86	$1.71b			0.22	
wallstreetsurvivor	io	-2.08%	10.81	10.80	-0.23	1,895,178	11.10	10.62		13.92	3.33		46.00	$2b			-0.27	
yahoo-finance	io	2.08%	10.81	10.80	0.23	1,917,325	11.10	10.62	11.04	13.92	3.33		49.59	1.68b			0.22	
ycharts-com	io	-2.31%	10.79		-0.26					13.92	3.33		32.68	1.65b	0.00%		0.33	
zacks	io	(-2.08%)	10.81		-0.23	vol.  1,917,325	11.10	10.62		13.92	3.33		48	1.72 b	0.00	0.00	.23	
advfn	two	0.00	10.45		0.0													
barchart	two	-2.51%	10.11	10.28	-0.26	4,131,240	10.32	10.10	10.37	11.06	7.08		7.55	$662.21 m	15.46%	$1.60	+1.65	
barrons	two	2.51%	10.11	10.28	-0.26	4.117m	10.32	10.10				22.38 million		$1.39 billion	15.83%	$0.4		
bloomberg	two	-2.507%	10.110	10.280	-0.260	4,131,240	10.320	10.100		11.51	8.28	140.578mil	6.127	1,421.243mil	15.704	0.400 regular cash	1.650	
boston-com	two	-2.507%	10.11 usd	10.28	-0.2600	4,131,240	10.32	10.10	10.37	11.51	8.280	69,257,344						
bostonmerchant	two	-2.507%	10.11 usd	10.28	-0.2600	4,131,240	10.32	10.10	10.37	11.51	8.280	69,257,344						
business-insider	two	-2.507%	10.11 usd	10.28	-0.2600	4,131,240	10.32	10.10	10.37	11.51	8.280	69,257,344						
chron	two	-2.507%	10.11 usd	10.28	-0.2600	4,131,240	10.32	10.10	10.37	11.51	8.280	69,257,344						
cio-com	two	-2.51%	10.11 usd	10.28	-0.2600	4,131,240	10.32	10.10	10.37	11.51	8.280	69,257,344	5.878	700m	15.4	1.6		
cnn-money	two	-2.51%	10.11	10.31	-0.26	4,130,647	10.32	10.10	10.37				5.9	$700.2m	15.83%			
easystockalterts	two	-2.53%	10.11	10.28	-0.26	4131240	10.32	10.10	10.37	11.51	8.28		5.88				1.72	
eresearch-fidelity-com	two	-2.51%	10.1100	10.2800	-0.2600	+24.19%	10.3200	10.1000	10.3700	11.5100	8.2800	134,278,000	1.20	$1.39b	$0.400000	07/20/11		
finance-abc7-com	two	-2.507%	10.11 usd	10.28	-0.2600	4,131,140	10.32	10.10	10.37	11.51	8.280	69,257,344						
finance-abc7chicago-com	two	-2.507%	10.11 usd	10.28	-0.2600	4,131,140	10.32	10.10	10.37	11.51	8.280	69,257,344						
financial-content	two	-2.507%	10.11 usd	10.28	-0.2600	4,131,140	10.32	10.10	10.37	11.51	8.280	69,257,344						
finapps-forbes-com	two	-2.5%	$10.11	10.28	-0.26	4,131,140	10.32	10.10	10.37	11.51	8.28	134 mil	6.1	1 bil	15.8	1.60	1.65	
finviz	two	-2.51%	10.11			4,130,647			10.37	-8.59%	42.85%	26.07m	6.13	263.57m		1.60	1.65	
fool	two	-2.51%	$10.11	$10.28	-0.26	4,117,178	$10.32	$10.10	$10.37	$11.51	$8.28		6.00	$700.19m	11.30%	1.60		
foxbusiness	two		$10.11		-0.26	4,131,240			$10.37									
google-finance	two	(-2.51%)	10.11	10.28	-0.26	4.13m	10.32	10.10		11.51	8.28	134.28m	6.13	1.36b	15.83	0.40	1.65	
howthemarketworks	two	-2.507%	10.11	10.28	-0.26	4,117,178	10.32	10.1	10.37									
hpcwire	two	-2.507%	10.11 usd	10.28	-0.2600	4,131,140	10.32	10.10	10.37	11.51	8.280	69,257,344						
insidestocks	two	-2.51%	10.11	10.28	-0.26	4117771	10.32	10.10										
investopedia	two	-2.51 %	$10.11	10.28	-0.26				10.37									
investorguide	two																	
marketintellisearch	two	-2.51 %	$10.11	$10.28	-0.26	3968.80k	$10.32	$10.10	$10.37			26.07m	6.28	0.27b	15.43 %		1.65	
marketwatch	two	-2.51%	$10.12	open: 10.28	-0.26	15,562	$10.32	$10.10	$10.37	$11.51	$8.28		8.73	$1.39b	15.83%	0.40	1.16	
minyanville	two	-2.507%	10.11 usd	10.28	-0.2600	4,131,140	10.32	10.10	10.37	11.51	8.280	69,257,344						
msn-money	two	-2.51%	10.11	10.28	-0.26	4.13 mil	10.32	10.10	10.37	11.51	8.28	134.28 mil	5.98	1.39 bil	15.43%	1.60	1.65	
nasdaq-com	two	2.51%	$ 10.11		0.26	4,131,240	$ 10.32	$ 10.10	$ 10.37	$ 11.51	$ 8.28	69,257,000	6.13	$ 700,188,270	15.43 %	$1.600000	$ 1.65	
optimum	two	-2.51%	10.11 ( 4:15 pm edt)	10.28	-0.26	4,131,140	10.32	10.10	10.37	11.51	8.28	69.26m	5.9	700.2m	15.83	1.60	1.72	
paidcontent	two	-2.507%	10.11 usd	10.28	-0.2600	4,131,140	10.32	10.10	10.37	11.51	8.280	69,257,344						
pc-quote	two	-2.51%	10.11	10.28	-0.26	4,131,240	10.32	10.1	10.37	11.51	8.28	137,731,246	6.13609	1,392,463,000		0.4		
personal-wealth-biz	two	-2.51%	10.11	10.28	-0.26	4,131,240	10.32	10.10	10.37	11.51	8.28		5.98		15.33	1.59	1.733	
predictwallstreet	two	-2.51%	10.11		-0.26	4,131,140												
raymond-james	two	-2.51	10.11	10.28	-0.26	4,131,140	10.32	10.10	10.11	11.51	8.28		6.13				1.65	
renewable-energy-world	two	-2.507%	10.11 usd	10.28	-0.2600	4,131,140	10.32	10.10	10.37	11.51	8.280	69,257,344						
screamingmedia	two	-2.51%	$	open: 10.28	-0.26	15,562	$10.32	$10.10	$10.37	$11.51	$8.28		8.73	$1.39b	15.83%	0.40	1.16	
scroli	two	%	two			0												
simple-stock-quotes	two	-2.51%	last trade: 10.11		change: -0.260								p/e ratio: 5.98					
smartmoney	two	(-2.51%)	10.11	$10.28	-0.26	4,131,140	$10.32	$10.10	$10.37	$11.51	$8.28			718,200	15.43%	$0.40		
stocknod	two	-2.507%	10.11 usd	10.28	-0.2600	4,131,140	10.32	10.10	10.37	11.51	8.280	69,257,344						
stockpickr	two	-2.51%	$10.11 -0.26 | -2.51%	10.32	-0.26	4.13m	10.32	10.10	10.37	11.51	8.28							
stocksmart	two	%	$10.605	9.9		81,086	10.79	10.59										
stocktwits	two	-2.51%	10.11		-0.26													
streetinsider-com	two	2.51%	10.11	$10.28	-0.26	4,131,140	$10.32	$10.10	$10.37	$11.51	$8.28		5.88				$1.72	
thecramerreport	two		10.32	10.32	+0.04	3480861	10.35	10.29										
thestree	two	-2.51%	$10.11	10.32	-0.26	4130647	10.32	10.1	10.37	-11.51	8.28	6.9257344e7		7.1681351e8				
tickerspy	two	-2.51%	$10.11	10.28	-0.26	4,131,140	10.32	10.10	10.37	11.51	8.28		6.1	718.1m	15.43%	$0.40		
tmx-quotemedia	two	-2.51%	10.110	10.280	-0.260	4,131,240	10.320	10.100	10.370	11.510	8.280	69,257,344	6.00	700,191,748	15.826	0.400 usd	1.72	
updown	two	-2.51%	$10.11	$10.28	-$0.26	4,116,178	$10.32	$10.10	$10.37	$11.51	$8.28	69.25b	5.98	$718m			1.74	
wallstreetsurvivor	two	-2.51%	10.11	10.28	-0.26	4,117,178	10.32	10.10		11.51	8.28		6.00	$718m	15.40%	1.48 -	1.60	
yahoo-finance	two	2.51%	10.11	10.28	0.26	4,131,240	10.32	10.10	10.37	11.51	8.28		5.83	700.13m	15.50%	1.60	1.73	
ycharts-com	two	-2.41%	10.12		-0.25					11.51	0.00		6.13	662.86m	15.88%		1.65	
zacks	two	(-2.51%)	10.11		-0.26	vol.  4,131,140	10.32	10.10		11.51	8.28		7.57	925.80 m	15.43	1.60	1.37	
advfn	ima																	
barrons	ima	2.27%	35.29	35.77	-0.82	907,127	35.99	35.27				84.44 million		$3.11 billion	alr has not issued dividends in more than 1 year.			
bloomberg	ima																	
boston-com	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334						
bostonmerchant	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334						
business-insider	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334						
chron	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334						
cio-com	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334		18m				
cnn-money	ima	-2.27%	35.29	35.77	-0.82	908,730	35.99	35.27	36.11				nm	$3.0b				
easystockalterts	ima	0.00%	26.68	26.68	+0.00	829533	27.70	26.56	26.68	44.87	25.36						0.00	
finance-abc7-com	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334						
finance-abc7chicago-com	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334						
financial-content	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334						
fool	ima																	
foxbusiness	ima																	
google-finance	ima	(26.09%)	0.290	0.24	+0.060	77,000.00	0.29	0.24		0.40	0.20	40.08m		11.62m			-0.04	
howthemarketworks	ima																	
hpcwire	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334						
insidestocks	ima																	
investorguide	ima		0.00															
marketintellisearch	ima	-0.1 %	$10.20	$10.09	-0.01	2540.70k	$10.29	$9.96	$10.21						%			
marketwatch	ima	-2.27%	$35.43	open: 35.77	-0.82	8,567	$35.99	$35.27	$36.11	$41.18	$26.61			$3.11b				
minyanville	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334						
msn-money	ima																	
paidcontent	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334						
pc-quote	ima	0.00%				0						0		0				
personal-wealth-biz	ima					0												
raymond-james	ima																	
renewable-energy-world	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334						
screamingmedia	ima	-2.27%	$	open: 35.77	-0.82	8,567	$35.99	$35.27	$36.11	$41.18	$26.61			$3.11b				
scroli	ima	%	ima			0												
simple-stock-quotes	ima		last trade: 0.00		change: 0.000													
smartmoney	ima																	
stocknod	ima	+26.09%	0.2900 cad	0.2400	+0.0600	77,000	0.2900	0.2400	0.2300	0.4000	0.2000	60,578,334						
stockpickr	ima	0.49%	$30.93 0.15 | 0.49%	30.82	0.15	711.41k	31.50	30.70	30.78	44.87	25.36							
stocktwits	ima	-4.10%	26.64		-1.14													
streetinsider-com	ima	-0%	26.68	$26.68		829,533	$27.70	$26.56	$26.68	$44.87	$25.36						$0.00	
thecramerreport	ima		0.00															
thestree	ima	0.49%	$30.93	30.82	0.15	711412	31.5	30.7	30.78	-44.87	25.36	8.4063257e7		2.243077538e9				
tickerspy	ima	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	ima																	
wallstreetsurvivor	ima	-			-		- -											
ycharts-com	ima																	
zacks	ima	(26.09%)	0.29		0.06	vol.  77,000	0.29	0.24		0.40	0.20							
advfn	ccne	-0.71	14.08	14.05	-0.1	22119	14.25	13.8977										
barchart	ccne	-0.71%	14.08	14.05	-0.10	22,905	14.25	13.90	14.18	15.45	10.66		13.16	$172.76 m	4.6%	$0.66	+1.09	
barrons	ccne	0.71%	14.08	14.05	-0.10	22,119	14.25	13.898				10.61 million		$176.22 million	4.69%	$0.16		
bloomberg	ccne	-0.705%	14.080	14.050	-0.100	22,119	14.250	13.898		15.83	11.19	12.289mil	12.685	173.025mil	4.688	0.165 regular cash	1.110	
boston-com	ccne	-0.7052%	14.08 usd	14.05	-0.1000	22,119	14.25	13.90	14.18	15.83	10.86	12,288,681						
bostonmerchant	ccne	-0.7052%	14.08 usd	14.05	-0.1000	22,119	14.25	13.90	14.18	15.83	10.86	12,288,681						
business-insider	ccne	-0.7052%	14.08 usd	14.05	-0.1000	22,119	14.25	13.90	14.18	15.83	10.86	12,288,681						
chron	ccne	-0.7052%	14.08 usd	14.05	-0.1000	22,119	14.25	13.90	14.18	15.83	10.86	12,288,681						
cio-com	ccne	-0.71%	14.08 usd	14.05	-0.1000	22,119	14.25	13.90	14.18	15.83	10.86	12,288,681	12.92	173m	4.7	0.66		
cnn-money	ccne	-0.71%today&rsquo;s change	14.08data as of 4:00pm et	14.05	-0.10	20,265	14.25	13.90	14.18				12.9	$173.0m	4.69%			
easystockalterts	ccne	-0.71%	14.08	14.05	-0.10	22119	14.25	13.90	14.18	15.83	10.78		12.92				1.09	
eresearch-fidelity-com	ccne	-0.71%	14.0800	14.0500	-0.1000	+27.75%	14.2500	13.8977	14.1800	15.8300	10.8600	12,289,000	8.61	$174.26m	$0.165000	06/15/11		
finance-abc7-com	ccne	-0.7052%	14.08 usd	14.05	-0.1000	20,265	14.25	13.90	14.18	15.83	10.86	12,288,681						
finance-abc7chicago-com	ccne	-0.7052%	14.08 usd	14.05	-0.1000	20,265	14.25	13.90	14.18	15.83	10.86	12,288,681						
financial-content	ccne	-0.7052%	14.08 usd	14.05	-0.1000	20,265	14.25	13.90	14.18	15.83	10.86	12,288,681						
finapps-forbes-com	ccne	-0.7%	$14.08	14.05	-0.10	20,265	14.25	13.90	14.18	15.83	10.86	12 mil	12.9	173 mil	4.7	0.66	1.09	
finviz	ccne	-0.71%	14.08			20,265			14.18	-8.85%	36.15%	12.29m	12.89	174.27m		0.66	1.10	
fool	ccne	-0.71%	$14.08	$14.05	-0.10	20,265	$14.25	$13.90	$14.18	$15.83	$10.86		13.00	$173.02m	4.40%	0.66		
foxbusiness	ccne		$14.08		-0.10	22,119			$14.18									
google-finance	ccne	(-0.71%)	14.08	14.05	-0.10	22,119.00	14.25	13.90		15.83	10.86	12.29m	12.84	173.02m	4.69	0.17	1.10	
howthemarketworks	ccne	-0.705%	14.08	14.05	-0.1	20,265	14.25	13.8977	14.18									
hpcwire	ccne	-0.7052%	14.08 usd	14.05	-0.1000	20,265	14.25	13.90	14.18	15.83	10.86	12,288,681						
insidestocks	ccne	-0.71%	14.08	14.05	-0.10	22119	14.25	13.90										
investopedia	ccne	-0.71 %	$14.08	14.05	-0.10				14.18									
investorguide	ccne	-0.71%	14.08	14.05	-0.10		14.25	14.01		15.83	11.19		13.17	173.0m			1.077	
marketintellisearch	ccne	-0.71 %	$14.08	$14.05	-0.10	17.40k	$14.25	$13.90	$14.18			12.29m	12.89	0.17b	4.65 %		1.10	
marketwatch	ccne	-0.71%	$14.08	open: 14.05	-0.10	3,708	$14.25	$13.90	$14.18	$15.83	$11.19		13.87	$176.22m	4.69%	0.17	1.02	
minyanville	ccne	-0.7052%	14.08 usd	14.05	-0.1000	20,265	14.25	13.90	14.18	15.83	10.86	12,288,681						
msn-money	ccne	-0.71%	14.08	14.05	-0.10	20,265	14.25	13.90	14.18	15.83	10.86	12.29 mil	13.04	174.25 mil	4.65%	0.66	1.10	
nasdaq-com	ccne	0.71%	$ 14.08	$ 14.05	0.10	22,119	$ 14.25	$ 13.8977	$ 14.18	$ 15.83	$ 10.86	12,289,000	12.92	$ 173,029,120	4.65 %	$0.660000	$ 1.09	
optimum	ccne	-0.71%	14.08 ( 4:00 pm edt)	14.05	-0.10	20,265	14.25	13.90	14.18	15.83	10.78	12.29m	12.9	173.0m	4.69	0.66	1.09	
paidcontent	ccne	-0.7052%	14.08 usd	14.05	-0.1000	20,265	14.25	13.90	14.18	15.83	10.86	12,288,681						
pc-quote	ccne	-0.71%	14.08	14.05	-0.10	22,119	14.25	13.8977	14.18	15.83	10.86	12,376,278	13.12963	174,258,000		0.165		
personal-wealth-biz	ccne	-0.71%	14.08	14.05	-0.10	22,119	14.25	13.8977	14.18	15.83	11.19		13.17		4.65	0.66	1.077	
predictwallstreet	ccne	-0.71%	14.08		-0.10	20,265												
raymond-james	ccne	-0.71	14.08	14.05	-0.10	20,265	14.25	13.90	14.08	15.83	11.19		12.92				1.09	
renewable-energy-world	ccne	-0.7052%	14.08 usd	14.05	-0.1000	20,265	14.25	13.90	14.18	15.83	10.86	12,288,681						
screamingmedia	ccne	-0.71%	$	open: 14.05	-0.10	1,854	$14.25	$13.90	$14.18	$15.83	$11.19		13.87	$176.22m	4.69%	0.17	1.02	
scroli	ccne	%	ccne			0												
simple-stock-quotes	ccne	-0.71%	last trade: 14.08		change: -0.100								p/e ratio: 13.17					
smartmoney	ccne	(-0.71%)	14.08	$14.05	-0.10	20,265	$14.25	$13.90	$14.18	$15.83	$10.86			174,300	4.65%	$0.17		
stocknod	ccne	-0.7052%	14.08 usd	14.05	-0.1000	20,265	14.25	13.90	14.18	15.83	10.86	12,288,681						
stockpickr	ccne	-0.71%	$14.08 -0.10 | -0.71%	14.05	-0.10	20.27k	14.25	13.90	14.18	15.83	10.86							
stocksmart	ccne	%	$13.06	14.96		1,655	13.75	13.06										
stocktwits	ccne	-0.64%	14.09		-0.09													
streetinsider-com	ccne	0.71%	14.08	$14.05	-0.1	20,265	$14.25	$13.90	$14.18	$15.83	$10.78		12.92				$1.09	
thecramerreport	ccne		14.24	14.21	-0.03	5868	14.25	14.15										
thestree	ccne	-0.71%	$14.08	14.05	-0.1	20265	14.25	13.9	14.18	-15.83	10.86	1.2288681e7		1.76219686e8				
tickerspy	ccne	-0.71%	$14.08	14.05	-0.10	20,265	14.25	13.90	14.18	15.83	10.86		13.1	174.1m	4.65%	$0.17		
tmx-quotemedia	ccne	-0.71%	14.080	14.050	-0.100	22,119	14.250	13.898	14.180	15.830	11.190	12,288,681	13.00	173,024,628	4.654	0.165 usd	1.09	
updown	ccne	-0.71%	$14.08	$14.05	-$0.10	19,486	$14.25	$13.90	$14.18	$15.83	$11.19	12.28b	13.08	$174m			1.08	
wallstreetsurvivor	ccne	-0.71%	14.08	14.05	-0.10	20,265	14.25	13.90		15.83	11.64		13.00	$174m	4.70%	0.66 -	1.06	
yahoo-finance	ccne	0.71%	14.08	14.05	0.10	22,119	14.25	13.90	14.18	15.83	10.86		13.07	173.02m	4.60%	0.66	1.08	
ycharts-com	ccne	-0.63%	14.09		-0.09					15.83	11.19		13.05	172.88m	4.63%		1.08	
zacks	ccne	(-0.71%)	14.08		-0.10	vol.  22,119	14.25	13.90		15.83	10.78		13.01	174.26 m	4.65	0.66	1.09	
advfn	hurn	-0.42	31.06	30.82	-0.13	88744	31.56	30.43										
barchart	hurn	-0.42%	31.06	30.82	-0.13	88,321	31.56	30.43	31.19	31.63	18.31		17.38	$691.71 m			+0.49	
barrons	hurn	0.42%	31.06	30.82	-0.13	88,744	31.56	30.43				20.77 million		$686.84 million	hurn has not issued dividends in more than 1 year.			
bloomberg	hurn	-0.417%	31.060	30.820	-0.130	88,744	31.560	30.430		31.63	18.31	22.199mil	19.173	689.497mil			1.620	
boston-com	hurn	-0.4168%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866						
bostonmerchant	hurn	-0.4168%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866						
business-insider	hurn	-0.4168%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866						
chron	hurn	-0.4168%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866						
cio-com	hurn	-0.42%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866	47.78	689m				
cnn-money	hurn	-0.42%	31.06	30.82	-0.13	88,744	31.56	30.43	31.19				47.8	$689.5m				
easystockalterts	hurn	-0.42%	31.06	30.82	-0.13	88744	31.56	30.43	31.19	31.63	18.31		47.78				0.65	
eresearch-fidelity-com	hurn	-0.42%	31.0600	30.8200	-0.1300	+47.89%	31.5600	30.4300	31.1900	31.6300	18.3100	22,199,000	5.16	$692.39m				
finance-abc7-com	hurn	-0.4168%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866						
finance-abc7chicago-com	hurn	-0.4168%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866						
financial-content	hurn	-0.4168%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866						
finapps-forbes-com	hurn	-0.4%	$31.06	30.82	-0.13	88,744	31.56	30.43	31.19	31.63	18.31	22 mil	63.4	690 mil	0.0	0.00	0.49	
finviz	hurn	-0.42%	31.06			88,744			31.19	-1.80%	69.63%	22.20m	47.98	692.42m			0.65	
fool	hurn	-0.42%	$31.06	$30.82	-0.13	88,744	$31.56	$30.43	$31.19	$31.63	$18.31		63.30	$689.50m				
foxbusiness	hurn		$31.06		-0.13	88,744			$31.19									
google-finance	hurn	(-0.42%)	31.06	30.82	-0.13	88,744.00	31.56	30.43		31.63	18.31	22.20m	47.56	689.50m			0.65	
howthemarketworks	hurn	-0.417%	31.06	30.82	-0.13	85,368	31.56	30.43	31.19									
hpcwire	hurn	-0.4168%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866						
insidestocks	hurn	-0.42%	31.06	30.82	-0.13	79533	31.56	30.43					price earnings ratio: 23.71					
investopedia	hurn	-0.42 %	$31.06	30.82	-0.13				31.19									
investorguide	hurn	-0.42%	31.06	30.43	-0.13		31.56	30.43		31.63	18.31		63.91	649.9m			0.488	
marketintellisearch	hurn	-0.42 %	$31.06	$30.43	-0.13	80.00k	$31.56	$30.43	$31.19			22.20m	47.98	0.69b	0.0 %		0.65	
marketwatch	hurn	-0.42%	$31.06	open: 30.82	-0.13	8,343	$31.56	$30.43	$31.19	$31.63	$18.31		39.30	$686.84m			0.79	
minyanville	hurn	-0.4168%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866						
msn-money	hurn	-0.42%	31.06	30.82	-0.13	88,744	31.56	30.43	31.19	31.63	18.31	22.20 mil	47.06	692.38 mil			0.48	
nasdaq-com	hurn	0.42%	$ 31.06	$ 30.82	0.13	88,744	$ 31.56	$ 30.43	$ 31.19	$ 31.63	$ 18.31	22,199,000	63.39	$ 689,500,940			$ 0.49	
optimum	hurn	-0.42%	31.06 ( 4:30 pm edt)	30.82	-0.13	88,744	31.56	30.43	31.19	31.63	18.31	22.20m	47.8	689.5m			0.65	
paidcontent	hurn	-0.4168%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866						
pc-quote	hurn	-0.42%	31.06	30.82	-0.13	88,744	31.56	30.43	31.19	31.63	18.31	22,291,912	47.25758	692,387,000				
personal-wealth-biz	hurn	-0.42%	31.06	30.43	-0.13	88,744	31.56	30.43	31.19	31.63	18.31		63.91			0.00	0.488	
predictwallstreet	hurn	-0.42%	31.06		-0.13	88,744												
raymond-james	hurn	-0.42	31.06	30.82	-0.13	88,744	31.56	30.43	31.06	31.63	18.31		46.36				0.67	
renewable-energy-world	hurn	-0.4168%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866						
screamingmedia	hurn	-0.42%	$	open: 30.82	-0.13	8,343	$31.56	$30.43	$31.19	$31.63	$18.31		39.30	$686.84m			0.79	
scroli	hurn	%	hurn			0												
simple-stock-quotes	hurn	-0.42%	last trade: 31.06		change: -0.130								p/e ratio: 63.91					
smartmoney	hurn	(-0.42%)	31.06	$30.82	-0.13	88,744	$31.56	$30.43	$31.19	$31.63	$18.31			692,400	0.00%	$0.00		
stocknod	hurn	-0.4168%	31.06 usd	30.82	-0.1300	88,744	31.56	30.43	31.19	31.63	18.31	22,198,866						
stockpickr	hurn	-0.42%	$31.06 -0.13 | -0.42%	30.82	-0.13	88.74k	31.56	30.43	31.19	31.63	18.31							
stocksmart	hurn	%	$29.75	26.46		15,482	29.89	29.52										
stocktwits	hurn	-0.29%	31.10		-0.09													
streetinsider-com	hurn	0.42%	31.06	$30.82	-0.13	88,744	$31.56	$30.43	$31.19	$31.63	$18.31		47.78				$0.65	
thecramerreport	hurn		30.40	30.49	-0.08	41274	30.59	29.95										
thestree	hurn	-0.42%	$31.06	30.82	-0.13	88744	31.56	30.43	31.19	-31.63	18.31	2.2198866e7		6.86832914e8				
tickerspy	hurn	-0.42%	$31.06	30.82	-0.13	88,744	31.56	30.43	31.19	31.63	18.31		47.3	692.5m	0.00%	$0.00		
tmx-quotemedia	hurn	-0.42%	31.060	30.820	-0.130	88,744	31.560	30.430	31.190	31.630	18.310	22,198,866	65.00	689,496,778			0.48	
updown	hurn	-0.42%	$31.06	$30.82	-$0.13	80,401	$31.56	$30.43	$31.19	$31.63	$18.31	22.19b	64.14	$692m			0.49	
wallstreetsurvivor	hurn	-0.42%	31.06	30.82	-0.13	85,368	31.56	30.43		31.63	18.31		65.00	$692m			0.41	
yahoo-finance	hurn	0.42%	31.06	30.43	0.13	88,744	31.56	30.43	31.19	31.63	18.31		63.65	649.90m			0.49	
ycharts-com	hurn	-0.29%	31.10		-0.09					31.63	18.31		64.79	692.60m	0.00%		0.48	
zacks	hurn	(-0.42%)	31.06		-0.13	vol.  88,744	31.56	30.43		31.63	18.31		17.52	692.39 m	0.00	0.00	1.78	
advfn	amsg	-0.07	26.65	26.35	-0.02	132938	26.89	26.11										
barchart	amsg	-0.07%	26.65	26.35	-0.02	133,881	26.89	26.11	26.67	28.00	16.35		15.99	$834.41 m			+1.59	
barrons	amsg	0.07%	26.65	26.35	-0.02	132,938	26.89	26.11				30.69 million		$824.98 million	amsg has not issued dividends in more than 1 year.			
bloomberg	amsg	-0.075%	26.650	26.350	-0.020	132,938	26.890	26.110		28.00	16.35	31.261mil	15.958	833.098mil			1.670	
boston-com	amsg	-0.0750%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726						
bostonmerchant	amsg	-0.0750%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726						
business-insider	amsg	-0.0750%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726						
chron	amsg	-0.0750%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726						
cio-com	amsg	-0.07%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726	16.15	833m				
cnn-money	amsg	-0.07%	26.65	26.35	-0.02	132,938	26.89	26.11	26.67				16.2	$833.1m				
easystockalterts	amsg	-0.08%	26.65	26.35	-0.02	132938	26.89	26.11	26.67	28.00	16.35		16.15				1.65	
eresearch-fidelity-com	amsg	-0.07%	26.6500	26.3500	-0.0200	+49.08%	26.8900	26.1100	26.6700	28.0000	16.3500	31,261,000	11.54	$833.73m				
finance-abc7-com	amsg	-0.0750%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726						
finance-abc7chicago-com	amsg	-0.0750%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726						
financial-content	amsg	-0.0750%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726						
finapps-forbes-com	amsg	-0.1%	$26.65	26.35	-0.02	132,938	26.89	26.11	26.67	28.00	16.35	31 mil	17.4	833 mil	0.0	0.00	1.53	
finviz	amsg	-0.07%	26.65			132,938			26.67	-4.82%	63.00%	31.26m	16.35	833.08m			1.63	
fool	amsg	-0.07%	$26.65	$26.35	-0.02	127,992	$26.89	$26.11	$26.67	$28.00	$16.35		17.40	$833.10m				
foxbusiness	amsg		$26.65		-0.02	132,938			$26.67									
google-finance	amsg	(-0.07%)	26.65	26.35	-0.02	132,938.00	26.89	26.11		28.00	16.35	31.26m	16.34	833.10m			1.63	
howthemarketworks	amsg	-0.075%	26.65	26.35	-0.02	127,892	26.89	26.11	26.67									
hpcwire	amsg	-0.0750%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726						
insidestocks	amsg	-0.07%	26.65	26.35	-0.02	132938	26.89	26.11					price earnings ratio: 15.77					
investopedia	amsg	-0.07 %	$26.65	26.35	-0.02				26.67									
investorguide	amsg	-0.07%	26.65	26.21	-0.02		26.89	26.11		28.00	16.35		16.79	833.1m			1.588	
marketintellisearch	amsg	-0.07 %	$26.65	$26.21	-0.02	119.00k	$26.89	$26.12	$26.67			31.26m	16.36	0.83b	0.0 %		1.63	
marketwatch	amsg	-0.07%	$26.65	open: 26.35	-0.02	13,076	$26.89	$26.11	$26.67	$28.00	$16.35		16.26	$824.98m			1.64	
minyanville	amsg	-0.0750%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726						
msn-money	amsg	-0.07%	26.65	26.35	-0.02	132,938	26.89	26.11	26.67	28.00	16.35	31.26 mil	15.14	833.72 mil			1.53	
nasdaq-com	amsg	0.07%	$ 26.65	$ 26.35	0.02	132,938	$ 26.89	$ 26.11	$ 26.67	$ 28	$ 16.35	31,261,000	17.42	$ 833,105,650			$ 1.53	
optimum	amsg	-0.07%	26.65 ( 4:30 pm edt)	26.35	-0.02	132,938	26.89	26.11	26.67	28.00	16.35	31.26m	16.2	833.1m			1.65	
paidcontent	amsg	-0.0750%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726						
pc-quote	amsg	-0.08%	26.65	26.35	-0.02	132,938	26.89	26.11	26.67	28.00	16.35	31,305,475	15.15341	834,291,000				
personal-wealth-biz	amsg	-0.07%	26.65	26.21	-0.02	132,938	26.89	26.11	26.67	28.00	16.35		16.79			0.00	1.588	
predictwallstreet	amsg	-0.08%	26.65		-0.02	132,938												
raymond-james	amsg	-0.07	26.65	26.35	-0.02	132,938	26.89	26.11	26.65	28.00	16.35		16.15				1.65	
renewable-energy-world	amsg	-0.0750%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726						
screamingmedia	amsg	-0.07%	$	open: 26.35	-0.02	13,076	$26.89	$26.11	$26.67	$28.00	$16.35		16.26	$824.98m			1.64	
scroli	amsg	%	amsg			0												
simple-stock-quotes	amsg	-0.07%	last trade: 26.65		change: -0.020								p/e ratio: 16.79					
smartmoney	amsg	(-0.07%)	26.65	$26.35	-0.02	132,938	$26.89	$26.11	$26.67	$28.00	$16.35			833,700	0.00%	$0.00		
stocknod	amsg	-0.0750%	26.65 usd	26.35	-0.0200	132,938	26.89	26.11	26.67	28.00	16.35	31,260,726						
stockpickr	amsg	-0.08%	$26.65 -0.02 | -0.08%	26.35	-0.02	132.94k	26.89	26.11	26.67	28.00	16.35							
stocksmart	amsg	%	$25.79	21.43		16,174	25.93	25.7										
stocktwits	amsg	0.00%	26.67		0.00													
streetinsider-com	amsg	0.07%	26.65	$26.35	-0.02	132,938	$26.89	$26.11	$26.67	$28.00	$16.35		16.15				$1.65	
thecramerreport	amsg		26.46	26.69	-0.26	148573	26.89	26.34										
thestree	amsg	-0.08%	$26.65	26.35	-0.02	132938	26.89	26.11	26.67	-28.0	16.35	3.1260726e7		8.24970559e8				
tickerspy	amsg	-0.07%	$26.65	26.35	-0.02	132,938	26.89	26.11	26.67	28.00	16.35		15.2	832.5m	0.00%	$0.00		
tmx-quotemedia	amsg	-0.07%	26.650	26.350	-0.020	132,938	26.890	26.110	26.670	28.000	16.350	31,260,726	17.40	833,098,348			1.53	
updown	amsg	-0.07%	$26.65	$26.35	-$0.02	118,307	$26.89	$26.11	$26.67	$28.00	$16.35	31.26b	16.56	$834m				
wallstreetsurvivor	amsg	-0.07%	26.65	26.35	-0.02	127,892	26.89	26.11		28.00	16.35		17.40	$834m			1.62	
yahoo-finance	amsg	0.07%	26.65	26.21	0.02	132,938	26.89	26.11	26.67	28.00	16.35		16.78	833.08m			1.59	
ycharts-com	amsg	+0.00%	26.67		+0.00					28.00	16.35		17.43	833.70m	0.00%		1.53	
zacks	amsg	(-0.07%)	26.65		-0.02	vol.  132,938	26.89	26.11		28.00	16.35		16.16	833.73 m	0.00	0.00	1.65	
advfn	abmd	-2.90	16.43	16.73	-0.49	87001	16.76	16.42										
barchart	abmd	-2.90%	16.43	16.73	-0.49	94,617	16.76	16.42	16.92	19.19	8.63		0.00	$621.88 m			-0.32	
barrons	abmd	2.90%	16.43	16.73	-0.49	87,001	16.76	16.42				37.17 million		$664.26 million	abmd has not issued dividends in more than 1 year.			
bloomberg	abmd	-2.896%	16.430	16.730	-0.490	87,001	16.760	16.420		19.19	8.63	38.508mil		632.683mil			-0.310	
boston-com	abmd	-2.896%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793						
bostonmerchant	abmd	-2.896%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793						
business-insider	abmd	-2.896%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793						
chron	abmd	-2.896%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793						
cio-com	abmd	-2.90%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793		633m				
cnn-money	abmd	-2.90%	16.43	16.73	-0.49	87,001	16.76	16.42	16.92				nm	$632.7m				
easystockalterts	abmd	-2.93%	16.43	16.73	-0.49	87001	16.76	16.42	16.92	19.19	8.63						-0.32	
eresearch-fidelity-com	abmd	-2.90%	16.4300	16.7300	-0.4900	+54.38%	16.7600	16.4200	16.9200	19.1900	8.6300	38,508,000	5.18	$651.56m				
finance-abc7-com	abmd	-2.896%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793						
finance-abc7chicago-com	abmd	-2.896%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793						
financial-content	abmd	-2.896%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793						
finapps-forbes-com	abmd	-2.9%	$16.43	16.73	-0.49	87,001	16.76	16.42	16.92	19.19	8.63	39 mil		633 mil	0.0	0.00	-0.32	
finviz	abmd	-2.90%	16.43			87,001			16.92	-14.38%	90.38%	38.51m		632.72m			-0.32	
fool	abmd	-2.90%	$16.43	$16.73	-0.49	81,483	$16.76	$16.42	$16.92	$19.19	$8.63		0.00	$632.28m				
foxbusiness	abmd		$16.43		-0.49	87,001			$16.92									
google-finance	abmd	(-2.90%)	16.43	16.73	-0.49	87,001.00	16.76	16.42		19.19	8.63	38.51m		632.68m			-0.32	
howthemarketworks	abmd	-2.896%	16.43	16.73	-0.49	81,083	16.76	16.42	16.92									
hpcwire	abmd	-2.896%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793						
insidestocks	abmd	-2.90%	16.43	16.73	-0.49	87001	16.76	16.42										
investopedia	abmd	-2.90 %	$16.43	16.73	-0.49				16.92									
investorguide	abmd	-2.90%	16.43	16.73	-0.49		16.76	16.42		19.19	8.63			612.8m			-0.316	
marketintellisearch	abmd	-2.9 %	$16.43	$16.73	-0.49	80.30k	$16.76	$16.42	$16.92			38.51m	0.00	0.65b	0.0 %		-0.32	
marketwatch	abmd	-2.90%	$16.43	open: 16.73	-0.49	6,018	$16.76	$16.42	$16.92	$19.19	$8.63			$664.26m				
minyanville	abmd	-2.896%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793						
msn-money	abmd	-2.90%	16.43	16.73	-0.49	87,001	16.76	16.42	16.92	19.19	8.63	38.51 mil	-51.34	651.55 mil			-0.32	
nasdaq-com	abmd	2.9%	$ 16.43	$ 16.73	0.49	87,001	$ 16.76	$ 16.42	$ 16.92	$ 19.19	$ 8.63	37,853,000		$ 621,924,790			$ -0.32	
optimum	abmd	-2.90%	16.43 ( 4:30 pm edt)	16.73	-0.49	87,001	16.76	16.42	16.92	19.19	8.63	38.51m		632.7m			-0.32	
paidcontent	abmd	-2.896%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793						
pc-quote	abmd	-2.90%	16.43	16.73	-0.49	87,001	16.76	16.42	16.92	19.19	8.63	39,656,446	-52.875	651,555,000				
personal-wealth-biz	abmd	-2.90%	16.43	16.73	-0.49	87,001	16.76	16.42	16.92	19.19	8.63					0.00	-0.316	
predictwallstreet	abmd	-2.90%	16.43		-0.49	87,001												
raymond-james	abmd	-2.90	16.43	16.73	-0.49	87,001	16.76	16.42	16.43	19.19	8.63						-0.32	
renewable-energy-world	abmd	-2.896%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793						
screamingmedia	abmd	-2.90%	$	open: 16.73	-0.49	6,018	$16.76	$16.42	$16.92	$19.19	$8.63			$664.26m				
scroli	abmd	%	abmd			0												
simple-stock-quotes	abmd	-2.90%	last trade: 16.43		change: -0.490													
smartmoney	abmd	(-2.90%)	16.43	$16.73	-0.49	87,001	$16.76	$16.42	$16.92	$19.19	$8.63			651,600	0.00%	$0.00		
stocknod	abmd	-2.896%	16.43 usd	16.73	-0.4900	87,001	16.76	16.42	16.92	18.53	8.630	38,509,793						
stockpickr	abmd	-2.90%	$16.43 -0.49 | -2.90%	16.73	-0.49	87.00k	16.76	16.42	16.92	19.19	8.63							
stocksmart	abmd	%	$18.12	9.7		18,145	18.67	18.1										
stocktwits	abmd	-2.78%	16.45		-0.47													
streetinsider-com	abmd	2.9%	16.43	$16.73	-0.49	87,001	$16.76	$16.42	$16.92	$19.19	$8.63						$-0.32	
thecramerreport	abmd		16.68	17.09	-0.42	93326	17.09	16.04										
thestree	abmd	-2.9%	$16.43	16.73	-0.49	87001	16.76	16.42	16.92	-19.19	8.63	3.8482962e7		6.64293929e8				
tickerspy	abmd	-2.90%	$16.43	16.73	-0.49	87,001	16.76	16.42	16.92	19.19	8.63		-52.9	637.9m	0.00%	$0.00		
tmx-quotemedia	abmd	-2.90%	16.430	16.730	-0.490	87,001	16.760	16.420	16.920	19.190	8.630	38,482,962		632,275,066			-0.32	
updown	abmd	-2.90%	$16.43	$16.73	-$0.49	78,972	$16.76	$16.42	$16.92	$19.19	$8.63	37.85b		$651m			-0.32	
wallstreetsurvivor	abmd	-2.90%	16.43	16.73	-0.49	81,083	16.76	16.42		19.19	8.63			$652m			-0.32	
yahoo-finance	abmd	2.90%	16.43	16.73	0.49	87,001	16.76	16.42	16.92	19.19	8.63			612.81m			-0.32	
ycharts-com	abmd	-2.48%	16.50		-0.42					19.19	8.63			624.52m	0.00%		-0.32	
zacks	abmd	(-2.90%)	16.43		-0.49	vol.  87,001	16.76	16.42		19.19	8.63			651.13 m	0.00	0.00	-.28	
advfn	smg	0.92	50.45	49.4	0.46	643532	50.67	49.11										
barchart	smg	+0.92%	50.45	49.40	+0.46	643,532	50.67	49.11	49.99	60.36	44.43		14.09	$3.33 b	2%	$1.00	+3.71	
barrons	smg	0.92%	50.45	49.40	+0.46	636,751	50.67	49.11				67.60 million		$3.25 billion	1.98%	$0.25		
bloomberg	smg	0.920%	50.450	49.400	0.460	643,532	50.670	49.110		60.62	45.29	64.966mil	14.211	3,277.545mil	1.982	0.250 regular cash	3.550	
boston-com	smg	+0.9202%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209						
bostonmerchant	smg	+0.9202%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209						
business-insider	smg	+0.9202%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209						
chron	smg	+0.9202%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209						
cio-com	smg	+0.92%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209	15.38	3b	2	1		
easystockalterts	smg	0.93%	50.45	49.40	+0.46	643532	50.67	49.11	49.99	60.62	45.29		15.38				3.28	
eresearch-fidelity-com	smg	0.92%	50.4500	49.4000	0.4600	+9.03%	50.6700	49.1100	49.9900	60.6200	45.2900	64,966,000	4.59	$3.25b	$0.250000	06/10/11		
finance-abc7-com	smg	+0.9202%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209						
finance-abc7chicago-com	smg	+0.9202%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209						
financial-content	smg	+0.9202%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209						
finapps-forbes-com	smg	0.9%	$50.45	49.40	0.46	643,532	50.67	49.11	49.99	60.62	45.29	65 mil	13.6	3 bil	2.0	1.00	3.71	
finviz	smg	0.92%	50.45			643,532			49.99	-16.40%	13.54%	64.97m	15.38	3.28b		1.00	3.28	
fool	smg	+0.92%	$50.45	$49.40	0.46	643,369	$50.67	$49.11	$49.99	$60.62	$45.29		13.50	$3.28b	1.20%	1.00		
foxbusiness	smg		$50.45		+0.46	643,532			$49.99									
google-finance	smg	(0.92%)	50.45	49.40	+0.46	643,532.00	50.67	49.11		60.62	45.29	64.97m	15.39	3.28b	1.98	0.25	3.28	
howthemarketworks	smg	0.92%	50.45	49.4	0.46	636,751	50.67	49.11	49.99									
hpcwire	smg	+0.9202%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209						
insidestocks	smg	+0.92%	50.45	49.40	+0.46	643532	50.67	49.11					price earnings ratio: 14.21					
investopedia	smg	+0.92 %	$50.45	49.40	+0.46				49.99									
investorguide	smg	+0.92%	50.45	49.40	+0.46		50.67	49.11		60.62	45.29		13.40	3.278b			3.731	
marketintellisearch	smg	0.92 %	$50.45	$49.40	0.46	611.60k	$50.67	$49.11	$49.99			64.97m	15.24	3.25b	2.0 %		3.28	
marketwatch	smg	+0.92%	$50.45	open: 49.40	+0.46	7,050	$50.67	$49.11	$49.99	$60.62	$45.29		15.21	$3.25b	1.98%	0.25	3.32	
minyanville	smg	+0.9202%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209						
msn-money	smg	+0.92%	50.45	49.40	+0.46	643,532	50.67	49.11	49.99	60.62	45.29	64.97 mil	13.07	3.25 bil	2.00%	1.00	3.70	
nasdaq-com	smg	0.92%	$ 50.45		0.46	643,532	$ 50.67	$ 49.11	$ 49.99	$ 60.62	$ 45.29	64,966,000	13.6	$ 3,277,534,700	2 %	$1.000000	$ 3.71	
optimum	smg	+0.92%	50.45 ( 4:15 pm edt)	49.40	+0.46	643,532	50.67	49.11	49.99	60.62	45.29	64.97m	15.4	3.3b	1.98	1.00	3.28	
paidcontent	smg	+0.9202%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209						
pc-quote	smg	0.92%	50.45	49.4	0.46	643,532	50.67	49.11	49.99	60.62	45.29	64,373,645	12.95078	3,247,650,000		0.25		
personal-wealth-biz	smg	+0.92%	50.45	49.40		643,532	50.67	49.11	49.99	60.62	45.29		13.40		2.00	1.00	3.731	
predictwallstreet	smg	+0.92%	50.45		+0.46	643,532												
raymond-james	smg	0.92	50.45	49.40	0.46	643,532	50.67	49.11	50.45	60.62	45.29		14.93				3.38	
renewable-energy-world	smg	+0.9202%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209						
screamingmedia	smg	+0.92%	$	open: 49.40	+0.46	7,050	$50.67	$49.11	$49.99	$60.62	$45.29		15.21	$3.25b	1.98%	0.25	3.32	
scroli	smg	%	smg			0												
simple-stock-quotes	smg	+0.92%	last trade: 50.45		change: 0.460								p/e ratio: 13.4					
smartmoney	smg	(0.92%)	50.45	$49.40	0.46	643,532	$50.67	$49.11	$49.99	$60.62	$45.29			3,247,700	2.00%	$0.25		
stocknod	smg	+0.9202%	50.45 usd	49.40	+0.4600	643,532	50.67	49.11	49.99	60.62	45.29	64,966,209						
stockpickr	smg	0.92%	$50.45 0.46 | 0.92%	49.40	0.46	643.53k	50.67	49.11	49.99	60.62	45.29							
stocksmart	smg	%	$56.71	50.8		54,364	57.67	56.59										
stocktwits	smg	0.94%	50.46		+0.47													
streetinsider-com	smg	0.92%	50.45	$49.40	+0.46	643,532	$50.67	$49.11	$49.99	$60.62	$45.29		15.38				$3.28	
thecramerreport	smg		49.84	49.97	+0.02	369606	50.27	49.63										
thestree	smg	0.92%	$50.45	49.4	0.46	643532	50.67	49.11	49.99	-60.62	45.29	6.4966209e7		3.248960112e9				
tickerspy	smg	0.92%	$50.45	49.40	+0.46	643,532	50.67	49.11	49.99	60.62	45.29		13.0	3.2b	2.00%	$0.25		
tmx-quotemedia	smg	0.92%	50.450	49.400	0.460	643,532	50.670	49.110	49.990	60.620	45.290	64,966,209	13.50	3,277,545,244	1.982	0.250 usd	3.71	
updown	smg	0.92%	$50.45	$49.40	$0.46	636,160	$50.67	$49.11	$49.99	$60.62	$45.29	64.96b	13.11	$3.24b			3.81	
wallstreetsurvivor	smg	0.92%	50.45	49.40	0.46	636,751	50.67	49.11		60.62	45.29		13.50	$3b	2.00%	0.63 -	3.02	
yahoo-finance	smg	0.92%	50.45	49.40	0.46	643,532	50.67	49.11	49.99	60.62	45.29		13.52	3.28b	2.00%	1.00	3.73	
ycharts-com	smg	+0.94%	50.46		+0.47					60.62	45.29		13.46	3.34b	1.98%		3.75	
zacks	smg	(0.92%)	50.45		0.46	vol.  643,532	50.67	49.11		60.62	45.29		14.08	3.25 b	2.00	1.00	3.55	
advfn	atni	0.78	38.8	38.48	0.3	34234	39.35	37.85										
barchart	atni	+0.78%	38.80	38.48	+0.30	39,238	39.35	37.85	38.50	54.43	30.06		35.59	$596.74 m	2.23%	$0.88	+2.51	
barrons	atni	0.78%	38.80	38.48	+0.30	34,234	39.35	37.85				15.48 million		$608.18 million	2.27%	$0.22		
bloomberg	atni	0.779%	38.800	38.480	0.300	34,234	39.350	37.850		55.40	30.42	15.393mil	34.955	597.246mil	2.267	0.220 regular cash	1.110	
boston-com	atni	+0.7792%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930						
bostonmerchant	atni	+0.7792%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930						
business-insider	atni	+0.7792%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930						
chron	atni	+0.7792%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930						
cio-com	atni	+0.78%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930	15.46	597m	2.3	0.88		
cnn-money	atni	+0.78%today&rsquo;s change	38.80data as of 4:00pm et	38.48	+0.30	34,234	39.35	37.85	38.50				15.5	$597.2m	2.27%			
easystockalterts	atni	0.78%	38.80	38.48	+0.30	34234	39.35	37.85	38.50	55.40	30.42		15.46				2.51	
eresearch-fidelity-com	atni	0.78%	38.8000	38.4800	0.3000	-11.13%	39.3500	37.8500	38.5000	55.3960	30.4200	15,393,000	14.29	$592.63m	$0.220000	07/11/11		
finance-abc7-com	atni	+0.7792%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930						
finance-abc7chicago-com	atni	+0.7792%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930						
financial-content	atni	+0.7792%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930						
finapps-forbes-com	atni	0.8%	$38.80	38.48	0.30	34,234	39.35	37.85	38.50	55.39	30.42	15 mil	15.5	597 mil	2.3	0.88	2.51	
finviz	atni	0.78%	38.80			32,749			38.50	-28.71%	29.07%	15.39m	15.28	592.52m		0.88	2.52	
fool	atni	+0.78%	$38.80	$38.48	0.30	32,332	$39.35	$37.85	$38.50	$55.40	$30.42		15.30	$597.25m	1.70%	0.88		
foxbusiness	atni		$38.80		+0.30	34,234			$38.50									
google-finance	atni	(0.78%)	38.80	38.48	+0.30	34,234.00	39.35	37.85		55.40	30.42	15.39m	15.42	597.25m	2.27	0.22	2.52	
howthemarketworks	atni	0.779%	38.8	38.48	0.3	32,632	39.35	37.85	38.5									
hpcwire	atni	+0.7792%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930						
insidestocks	atni	+0.78%	38.80	38.48	+0.30	31532	39.35	37.85										
investopedia	atni	+0.78 %	$38.80	38.48	+0.30				38.50									
investorguide	atni	+0.78%	38.80	38.42	+0.30		39.35	37.85		55.40	30.42		15.34	596.9m			2.509	
marketintellisearch	atni	0.78 %	$38.80	$38.42	0.30	28.90k	$39.35	$37.86	$38.50			15.39m	15.28	0.59b	2.29 %		2.52	
marketwatch	atni	+0.78%	$38.80	open: 38.48	+0.30	1,785	$39.35	$37.85	$38.50	$55.40	$30.42		15.43	$608.18m	2.27%	0.22	2.52	
minyanville	atni	+0.7792%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930						
msn-money	atni	+0.78%	38.80	38.48	+0.30	34,234	39.35	37.85	38.50	55.40	30.42	15.39 mil	15.46	592.63 mil	2.29%	0.88	2.52	
nasdaq-com	atni	0.78%	$ 38.80	$ 38.48	0.30	34,234	$ 39.35	$ 37.85	$ 38.50	$ 55.396	$ 30.42	15,393,000	15.46	$ 597,248,400	2.29 %	$0.880000	$ 2.51	
optimum	atni	+0.78%	38.80 ( 4:00 pm edt)	38.48	+0.30	32,749	39.35	37.85	38.50	55.40	30.42	15.39m	15.5	597.2m	2.27	0.88	2.51	
paidcontent	atni	+0.7792%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930						
pc-quote	atni	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	atni	+0.78%	38.80	38.42		34,234	39.35	37.85	38.50	55.40	30.42		15.34		2.29	0.88	2.509	
predictwallstreet	atni	+0.78%	38.80		+0.30	34,234												
raymond-james	atni	0.78	38.80	38.48	0.30	34,234	39.35	37.85	38.80	55.40	30.42		15.34				2.53	
renewable-energy-world	atni	+0.7792%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930						
screamingmedia	atni	+0.78%	$	open: 38.48	+0.30	1,785	$39.35	$37.85	$38.50	$55.40	$30.42		15.43	$608.18m	2.27%	0.22	2.52	
scroli	atni	%	atni			0												
simple-stock-quotes	atni	+0.78%	last trade: 38.80		change: 0.300								p/e ratio: 15.34					
smartmoney	atni	(0.78%)	38.80	$38.48	0.30	34,234	$39.35	$37.85	$38.50	$55.40	$30.42			592,600	2.29%	$0.22		
stocknod	atni	+0.7792%	38.80 usd	38.48	+0.3000	34,234	39.35	37.85	38.50	55.40	30.42	15,392,930						
stockpickr	atni	0.78%	$38.80 0.30 | 0.78%	38.48	0.30	32.75k	39.35	37.85	38.50	55.40	30.42							
stocksmart	atni	%	$37.71	38.35		3,458	39	37.62										
stocktwits	atni	0.99%	38.88		+0.38													
streetinsider-com	atni	0.78%	38.80	$38.48	+0.30	34,234	$39.35	$37.85	$38.50	$55.40	$30.42		15.46				$2.51	
thecramerreport	atni		505542528.00	35.39	+0.3391	46286	35.3629	0.00										
thestree	atni	0.78%	$38.8	38.48	0.3	34234	39.35	37.85	38.5	-55.4	30.42	1.539293e7		6.08174664e8				
tickerspy	atni	0.78%	$38.80	38.48	+0.30	34,234	39.35	37.85	38.50	55.40	30.42		15.3	592.6m	2.29%	$0.22		
tmx-quotemedia	atni	0.78%	38.800	38.480	0.300	34,234	39.350	37.850	38.500	55.396	30.420	15,392,930	15.30	597,245,684	2.286	0.220 usd	2.51	
updown	atni	0.78%	$38.80	$38.48	$0.30	31,738	$39.35	$37.85	$38.50	$55.40	$30.42	15.39b	15.18	$593m			2.54	
wallstreetsurvivor	atni	0.78%	38.80	38.48	0.30	32,632	39.35	37.85		55.40	30.42		15.30	$593m	2.30%	0.84 -	2.48	
yahoo-finance	atni	0.78%	38.80	38.42	0.30	34,234	39.35	37.85	38.50	55.40	30.42		15.46	596.86m	2.20%	0.88	2.51	
ycharts-com	atni	+0.99%	38.88		+0.38					55.40	30.42		15.49	597.97m	2.18%		2.51	
zacks	atni	(0.78%)	38.80		0.30	vol.  34,234	39.35	37.85		55.40	30.42		34.69	592.63 m	2.29	0.88	1.11	
advfn	acv	0.00	37.49		0.0													
barrons	acv																	
bloomberg	acv																	
boston-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
bostonmerchant	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
business-insider	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
chron	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
cio-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020	22.05	4b				
cnn-money	acv																	
easystockalterts	acv	0.00%	37.49	4.65	+0.00	1007627	37.49	37.49	37.49	37.93	26.36		22.05				1.70	
finance-abc7-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
finance-abc7chicago-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
financial-content	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
fool	acv	0%	$37.49	$0.00	0.00	0	$37.50	$37.49	$37.49	$37.93	$26.13		21.90	$3.87b	1.20%	0.34		
foxbusiness	acv		$37.49		+0.00	3,981,123			$37.49									
google-finance	acv	(2.63%)	0.780	0.79	+0.020	10,100.00	0.79	0.76		1.43	0.72	53.82m		41.98m			-0.05	
howthemarketworks	acv																	
hpcwire	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
insidestocks	acv																	
investorguide	acv		0.00															
marketintellisearch	acv	7.16 %	$21.24	$20.09	1.42	2882.00k	$21.61	$19.96	$19.82						%			
marketwatch	acv	-1.39%	8.50	open: 8.50	-0.12	1,000	8.50	8.36	8.62	10.70	4.10		16.71	41.31m	3.53%	0.30	0.51	
minyanville	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
msn-money	acv		37.49						37.49	37.93	26.55		22.05					
paidcontent	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
pc-quote	acv	0.00%				0						0		0				
personal-wealth-biz	acv					0												
raymond-james	acv																	
renewable-energy-world	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
screamingmedia	acv	-1.39%		open: 8.50	-0.12	1,000	8.50	8.36	8.62	10.70	4.10		16.71	41.31m	3.53%	0.30	0.51	
scroli	acv	%	acv			0												
simple-stock-quotes	acv		last trade: 0.00		change: 0.000													
stocknod	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
stockpickr	acv	0.00%	$37.49 0.00 | 0.00%	37.50	0.00	3.98m	37.50	37.49	37.49	37.93	26.36							
stocksmart	acv	%	$37.49	37.07		92,782	37.5	37.49										
stocktwits	acv	0.00%	37.49		0.00													
streetinsider-com	acv	-0%	37.49	$4.65		1,007,627	$37.49	$37.49	$37.49	$37.93	$26.36		22.05				$1.70	
thecramerreport	acv		0.00															
thestree	acv	0.0%	$37.49	37.5	0.0	3981123	37.5	37.49	37.49	-37.93	26.36	1.0322702e8		3.86998098e9				
tickerspy	acv	0.00%	$37.49	37.50	0.00	6,821,754	37.50	37.49	37.49	37.93	26.13		22.1		0.91%	$0.09		
tmx-quotemedia	acv	0.00%	37.405		0.00	0			37.405	37.930	27.950	103,227,020	21.90	3,861,206,683	0.907	0.085 usd	1.71	
updown	acv	0.00%	$37.49		$0.00	0			$37.49	$37.93	$26.13	103.22b	21.92	$3.87b			1.71	
wallstreetsurvivor	acv	-			-		- -											
ycharts-com	acv																	
zacks	acv																	
advfn	wab	0.58	67.16	66.05	0.39	348596	67.52	65.77										
barchart	wab	+0.58%	67.16	66.05	+0.39	348,596	67.52	65.77	66.77	72.42	41.05		23.97	$3.22 b	0.06%	$0.04	+2.77	
barrons	wab	0.58%	67.16	66.05	+0.39	337,411	67.52	65.77				48.00 million		$3.21 billion	0.18%	$0.03		
bloomberg	wab	0.584%	67.160	66.050	0.390	348,596	67.520	65.770		72.43	41.07	48.280mil	24.246	3,242.454mil	0.060	0.030 regular cash	2.770	
boston-com	wab	+0.5841%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533						
bostonmerchant	wab	+0.5841%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533						
business-insider	wab	+0.5841%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533						
chron	wab	+0.5841%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533						
cio-com	wab	+0.58%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533	24.25	3b	0.2	0.12		
cnn-money	wab	+0.58%	67.16	66.05	+0.39	348,433	67.52	65.77	66.77				24.2	$3.2b	0.18%			
easystockalterts	wab	0.59%	67.16	66.05	+0.39	348596	67.52	65.77	66.77	72.43	41.07		24.25				2.77	
eresearch-fidelity-com	wab	0.58%	67.1600	66.0500	0.3900	+50.21%	67.5200	65.7700	66.7700	72.4300	41.0700	48,280,000	2.80	$3.22b	$0.030000	08/31/11		
finance-abc7-com	wab	+0.5841%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533						
finance-abc7chicago-com	wab	+0.5841%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533						
financial-content	wab	+0.5841%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533						
finapps-forbes-com	wab	0.6%	$67.16	66.05	0.39	348,596	67.52	65.77	66.77	72.43	41.07	48 mil	24.2	3 bil	0.2	0.12	2.77	
finviz	wab	0.58%	67.16			348,596			66.77	-7.26%	63.60%	48.28m	24.19	3.22b		0.12	2.76	
fool	wab	+0.58%	$67.16	$66.05	0.39	348,596	$67.52	$65.77	$66.77	$72.43	$41.07		24.10	$3.24b	0.10%	0.12		
foxbusiness	wab		$67.16		+0.39	348,596			$66.77									
google-finance	wab	(0.58%)	67.16	66.05	+0.39	348,596.00	67.52	65.77		72.43	41.07	48.28m	24.31	3.24b	0.18	0.03	2.76	
howthemarketworks	wab	0.584%	67.16	66.05	0.39	337,411	67.52	65.77	66.77									
hpcwire	wab	+0.5841%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533						
insidestocks	wab	+0.58%	67.16	66.05	+0.39	337411	67.52	65.77					price earnings ratio: 24.25					
investopedia	wab	+0.58 %	$67.16	66.05	+0.39				66.77									
investorguide	wab	+0.58%	67.16	66.05	+0.39		67.52	65.77		72.43	41.07		24.09	3.242b			2.772	
marketintellisearch	wab	0.58 %	$67.16	$66.05	0.39	334.30k	$67.52	$65.77	$66.77			48.28m	24.19	3.22b	0.18 %		2.76	
marketwatch	wab	+0.58%	$67.16	open: 66.05	+0.39	11,584	$67.52	$65.77	$66.77	$72.43	$41.07		24.24	$3.21b	0.18%	0.03	2.77	
minyanville	wab	+0.5841%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533						
msn-money	wab	+0.58%	67.16	66.05	+0.39	348,596	67.52	65.77	66.77	72.43	41.07	48.28 mil	24.16	3.22 bil	0.18%	0.12	2.76	
nasdaq-com	wab	0.58%	$ 67.16		0.39	348,596	$ 67.52	$ 65.77	$ 66.77	$ 72.43	$ 41.07	48,280,000	24.25	$ 3,242,484,800	0.06 %	$0.040000	$ 2.77	
optimum	wab	+0.58%	67.16 ( 4:15 pm edt)	66.05	+0.39	348,596	67.52	65.77	66.77	72.43	41.07	48.28m	24.2	3.2b	0.06	0.04	2.77	
paidcontent	wab	+0.5841%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533						
pc-quote	wab	0.58%	67.16	66.05	0.39	348,596	67.52	65.77	66.77	72.43	41.07	47,999,635	24.01799	3,223,656,000		0.03		
personal-wealth-biz	wab	+0.58%	67.16	66.05		348,596	67.52	65.77	66.77	72.43	41.07		24.09		0.06	0.04	2.772	
predictwallstreet	wab	+0.58%	67.16		+0.39	348,596												
raymond-james	wab	0.58	67.16	66.05	0.39	348,596	67.52	65.77	67.16	72.43	41.07		24.16				2.78	
renewable-energy-world	wab	+0.5841%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533						
screamingmedia	wab	+0.58%	$	open: 66.05	+0.39	11,584	$67.52	$65.77	$66.77	$72.43	$41.07		24.24	$3.21b	0.18%	0.03	2.77	
scroli	wab	%	wab			0												
simple-stock-quotes	wab	+0.58%	last trade: 67.16		change: 0.390								p/e ratio: 24.09					
smartmoney	wab	(0.58%)	67.16	$66.05	0.39	348,596	$67.52	$65.77	$66.77	$72.43	$41.07			3,223,600	0.18%	$0.03		
stocknod	wab	+0.5841%	67.16 usd	66.05	+0.3900	348,596	67.52	65.77	66.77	72.43	10.00	48,279,533						
stockpickr	wab	0.58%	$67.16 0.39 | 0.58%	66.05	0.39	348.60k	67.52	65.77	66.77	72.43	41.07							
stocksmart	wab	%	$65.12	53.2		43,043	67.64	65.11										
stocktwits	wab	0.58%	67.16		+0.39													
streetinsider-com	wab	0.58%	67.16	$66.05	+0.39	348,596	$67.52	$65.77	$66.77	$72.43	$41.07		24.25				$2.77	
thecramerreport	wab		65.44	65.41	+0.06	309534	65.98	65.18										
thestree	wab	0.58%	$67.16	66.05	0.39	348596	67.52	65.77	66.77	-72.43	41.07	4.8279533e7		3.205760991e9				
tickerspy	wab	0.58%	$67.16	66.05	+0.39	336,911	67.52	65.77	66.77	72.43	41.07		24.0	3.2b	0.18%	$0.03		
tmx-quotemedia	wab	0.58%	67.160	66.050	0.390	348,596	67.520	65.770	66.770	72.430	41.070	48,279,533	24.10	3,242,453,436	0.180	0.030 usd	2.77	
updown	wab	0.58%	$67.16	$66.05	$0.39	336,790	$67.52	$65.77	$66.77	$72.43	$41.07	48.28b	23.81	$3.22b			2.80	
wallstreetsurvivor	wab	0.58%	67.16	66.05	0.39	337,411	67.52	65.77		72.43	41.07		24.10	$3b	0.20%	0.04 -	2.56	
yahoo-finance	wab	0.58%	67.16	66.05	0.39	348,596	67.52	65.77	66.77	72.43	41.07		24.23	3.24b	0.20%	0.12	2.77	
ycharts-com	wab	+0.58%	67.16		+0.39					72.43	41.07		24.16	3.22b	0.20%		2.78	
zacks	wab	(0.58%)	67.16		0.39	vol.  348,596	67.52	65.77		72.43	41.07		24.1	3.22 b	0.06	0.04	2.77	
advfn	azo	-0.31	294.94	294.27	-0.91	228336	296.37	293.22										
barchart	azo	-0.31%	294.94	294.27	-0.91	228,336	296.37	293.22	295.85	302.00	203.05		16.36	$12.45 b			+18.06	
barrons	azo	0.31%	294.94	294.27	-0.91	228,336	296.37	293.22				49.30 million		$12.28 billion	azo has not issued dividends in more than 1 year.			
bloomberg	azo	-0.308%	294.940	294.270	-0.910	228,336	296.370	293.220		302.00	203.05	41.561mil	16.331	12,257.860mil			18.060	
boston-com	azo	-0.3076%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511						
bostonmerchant	azo	-0.3076%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511						
business-insider	azo	-0.3076%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511						
chron	azo	-0.3076%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511						
cio-com	azo	-0.31%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511	16.39	12b				
cnn-money	azo	-0.31%	294.94	294.27	-0.91	228,336	296.37	293.22	295.85				16.4	$12.3b				
easystockalterts	azo	-0.31%	294.94	294.27	-0.91	228336	296.37	293.22	295.85	302.00	203.05		16.39				18.00	
eresearch-fidelity-com	azo	-0.31%	294.9400	294.2700	-0.9100	+42.96%	296.3700	293.2200	295.8500	302.0000	203.0500	41,561,000	2.54	$12.30b				
finance-abc7-com	azo	-0.3076%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511						
finance-abc7chicago-com	azo	-0.3076%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511						
financial-content	azo	-0.3076%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511						
finapps-forbes-com	azo	-0.3%	$294.94	294.27	-0.91	228,336	296.37	293.22	295.85	302.00	203.05	42 mil	16.3	12 bil	0.0	0.00	18.06	
finviz	azo	-0.31%	294.94			228,336			295.85	-2.34%	45.25%	41.56m	16.33	12.26b			18.06	
fool	azo	-0.31%	$294.94	$294.27	-0.91	228,336	$296.37	$293.22	$295.85	$302.00	$203.05		16.40	$12.26b				
foxbusiness	azo		$294.94		-0.91	228,336			$295.85									
google-finance	azo	(-0.31%)	294.94	294.27	-0.91	228,336.00	296.37	293.22		302.00	203.05	41.56m	16.33	12.26b			18.06	
howthemarketworks	azo	-0.308%	294.94	294.27	-0.91	228,336	296.37	293.22	295.85									
hpcwire	azo	-0.3076%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511						
insidestocks	azo	-0.31%	294.94	294.27	-0.91	228300	296.37	293.22					price earnings ratio: 16.33					
investopedia	azo	-0.31 %	$294.94	294.27	-0.91				295.85									
investorguide	azo	-0.31%	294.94	294.27	-0.91		296.37	293.22		302.00	203.05		16.31	12.258b			18.144	
marketintellisearch	azo	-0.31 %	$294.94	$294.27	-0.91	230.00k	$296.37	$293.22	$295.85			41.56m	16.38	12.30b	0.0 %		18.06	
marketwatch	azo	-0.31%	$295.68	open: 294.27	-0.91	2,400	$296.37	$293.22	$295.85	$302.00	$203.05		15.52	$12.28b			19.01	
minyanville	azo	-0.3076%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511						
msn-money	azo	-0.31%	294.94	294.27	-0.91	228,336	296.37	293.22	295.85	302.00	203.05	41.56 mil	16.43	12.3 bil			18.06	
nasdaq-com	azo	0.31%	$ 294.94		0.91	228,336	$ 296.37	$ 293.22	$ 295.85	$ 302	$ 203.05	42,210,000	16.33	$ 12,449,417,400			$ 18.06	
optimum	azo	-0.31%	294.94 ( 4:15 pm edt)	294.27	-0.91	228,336	296.37	293.22	295.85	302.00	203.05	41.56m	16.4	12.3b			18.00	
paidcontent	azo	-0.3076%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511						
pc-quote	azo	-0.31%	294.94	294.27	-0.91	228,336	296.37	293.22	295.85	302.00	203.05	41,689,232	16.48189	12,295,822,000				
personal-wealth-biz	azo	-0.31%	294.94	294.27	-0.91	228,336	296.37	293.22	295.85	302.00	203.05		16.31			0.00	18.144	
predictwallstreet	azo	-0.31%	294.94		-0.91	228,336												
raymond-james	azo	-0.31	294.94	294.27	-0.91	228,336	296.37	293.22	294.94	302.00	203.05		16.03				18.40	
renewable-energy-world	azo	-0.3076%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511						
screamingmedia	azo	-0.31%	$	open: 294.27	-0.91	2,400	$296.37	$293.22	$295.85	$302.00	$203.05		15.52	$12.28b			19.01	
scroli	azo	-0.31%	azo 294.94	294.27	-0.91	206,948	296.37	293.22	295.85	302.00	203.05		16.33				18.06	
simple-stock-quotes	azo	-0.31%	last trade: 294.94		change: -0.910								p/e ratio: 16.31					
smartmoney	azo	(-0.31%)	294.94	$294.27	-0.91	228,336	$296.37	$293.22	$295.85	$302.00	$203.05			12,295,700	0.00%	$0.00		
stocknod	azo	-0.3076%	294.94 usd	294.27	-0.9100	228,336	296.37	293.22	295.85	302.00	203.05	41,560,511						
stockpickr	azo	-0.31%	$294.94 -0.91 | -0.31%	293.65	-0.91	228.34k	296.37	293.22	295.85	302.00	203.05							
stocksmart	azo	%	$293.33	274.96		43,843	294.59	293.21										
stocktwits	azo	-0.29%	294.98		-0.87													
streetinsider-com	azo	0.31%	294.94	$294.27	-0.91	228,336	$296.37	$293.22	$295.85	$302.00	$203.05		16.39				$18.00	
thecramerreport	azo		295.59	298.33	-2.74	180474	298.62	294.78										
thestree	azo	-0.31%	$294.94	293.65	-0.91	228336	296.37	293.22	295.85	-302.0	203.05	4.1560511e7		1.2281962211e10				
tickerspy	azo	-0.31%	$294.94	294.27	-0.91	228,336	296.37	293.22	295.85	302.00	203.05		16.5	12.2b	0.00%	$0.00		
tmx-quotemedia	azo	-0.31%	294.940	294.270	-0.910	228,336	296.370	293.220	295.850	302.000	203.050	41,560,511	16.40	12,257,857,114			18.00	
updown	azo	-0.31%	$294.94	$294.27	-$0.91	225,836	$296.37	$293.22	$295.85	$302.00	$203.05	42.21b	15.95	$12.29b			18.55	
wallstreetsurvivor	azo	-0.31%	294.94	294.27	-0.91	228,336	296.37	293.22		302.00	203.05		16.40	$12b			14.97	
yahoo-finance	azo	0.31%	294.94	294.27	0.91	228,336	296.37	293.22	295.85	302.00	203.05		16.26	12.26b			18.14	
ycharts-com	azo	-0.29%	294.98		-0.87					302.00	203.05		16.42	12.45b	0.00%		17.97	
zacks	azo	(-0.31%)	294.94		-0.91	vol.  228,336	296.37	293.22		302.00	203.05		16.38	12.49 b	0.00	0.00	18.06	
advfn	mpg	-5.14	3.51	3.62	-0.19	871456	3.655	3.46										
barchart	mpg	-5.14%	3.51	3.62	-0.19	871,456	3.66	3.46	3.70	4.28	1.98		0.00	$172.13 m			-5.09	
barrons	mpg	5.14%	3.51	3.62	-0.19	864,057	3.655	3.46				48.77 million		$183.42 million	mpg has not issued dividends in more than 1 year.			
bloomberg	mpg	-5.135%	3.510	3.620	-0.190	871,456	3.655	3.460		4.28	1.98	49.044mil		172.146mil			-2.460	
boston-com	mpg	-5.135%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351						
bostonmerchant	mpg	-5.135%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351						
business-insider	mpg	-5.135%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351						
chron	mpg	-5.135%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351						
cio-com	mpg	-5.14%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351		172m				
cnn-money	mpg	-5.14%	3.51	3.60	-0.19	871,456	3.66	3.46	3.70				nm	$172.1m				
easystockalterts	mpg	-5.25%	3.51	3.62	-0.19	871456	3.66	3.46	3.70	4.28	1.98						-6.61	
eresearch-fidelity-com	mpg	-5.14%	3.5100	3.6200	-0.1900	+28.92%	3.6550	3.4600	3.7000	4.2800	1.9799	49,044,000	6.79	$181.46m				
finance-abc7-com	mpg	-5.135%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351						
finance-abc7chicago-com	mpg	-5.135%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351						
financial-content	mpg	-5.135%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351						
finapps-forbes-com	mpg	-5.1%	$3.51	3.62	-0.19	871,456	3.65	3.46	3.70	4.28	1.98	49 mil		172 mil	0.0	0.00		
finviz	mpg	-5.14%	3.51			871,456			3.70	-17.99%	77.27%	49.04m		172.13m			-6.84	
fool	mpg	-5.14%	$3.51	$3.62	-0.19	863,857	$3.65	$3.46	$3.70	$4.28	$1.98		0.00	$172.15m	9.70%	1.60		
foxbusiness	mpg		$3.51		-0.19	871,456			$3.70									
google-finance	mpg	(-5.14%)	3.51	3.62	-0.19	871,456.00	3.65	3.46		4.28	1.98	49.04m		172.15m			-6.84	
howthemarketworks	mpg	-5.135%	3.51	3.62	-0.19	864,057	3.655	3.46	3.7									
hpcwire	mpg	-5.135%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351						
insidestocks	mpg	-5.14%	3.51	3.62	-0.19	864057	3.66	3.46										
investopedia	mpg	-5.14 %	$3.51	3.62	-0.19				3.70									
investorguide	mpg	-5.14%	3.51	3.62	-0.19		3.655	3.46		4.28	1.98			172.1m			-5.097	
marketintellisearch	mpg	-5.14 %	$3.51	$3.62	-0.19	863.80k	$3.66	$3.46	$3.70			49.04m	0.00	0.18b	0.0 %		-6.84	
marketwatch	mpg	-5.14%	$3.51	open: 3.62	-0.19	7,599	$3.66	$3.46	$3.70	$4.28	$1.98			$183.43m				
minyanville	mpg	-5.135%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351						
msn-money	mpg	-5.14%	3.51	3.62	-0.19	871,456	3.66	3.46	3.70	4.28	1.98	49.04 mil	-0.80	181.46 mil			-5.09	
nasdaq-com	mpg	5.14%	$ 3.51		0.19	871,456	$ 3.655	$ 3.46	$ 3.70	$ 4.28	$ 1.9799	49,044,000		$ 172,144,440	43.24 %	$1.600000	$ -5.09	
optimum	mpg	-5.14%	3.51 ( 4:15 pm edt)	3.62	-0.19	871,456	3.66	3.46	3.70	4.28	1.98	49.04m		172.1m			-6.61	
paidcontent	mpg	-5.135%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351						
pc-quote	mpg	-5.14%	3.51	3.62	-0.19	871,456	3.655	3.46	3.7	4.28	1.98	51,698,803	-0.84475	181,463,000		0.4		
personal-wealth-biz	mpg	-5.14%	3.51	3.62	-0.19	871,456	3.655	3.46	3.70	4.28	1.98					0.00	-5.097	
predictwallstreet	mpg	-5.14%	3.51		-0.19	871,456												
raymond-james	mpg	-5.14	3.51	3.62	-0.19	871,456	3.66	3.46	3.51	4.28	1.98						-6.63	
renewable-energy-world	mpg	-5.135%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351						
screamingmedia	mpg	-5.14%	$	open: 3.62	-0.19	7,599	$3.66	$3.46	$3.70	$4.28	$1.98			$183.43m				
scroli	mpg	%	mpg			0												
simple-stock-quotes	mpg	-5.14%	last trade: 3.51		change: -0.190													
smartmoney	mpg	(-5.14%)	3.51	$3.62	-0.19	871,456	$3.66	$3.46	$3.70	$4.28	$1.98			181,500	0.00%	$0.40		
stocknod	mpg	-5.135%	3.510 usd	3.620	-0.1900	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351						
stockpickr	mpg	-5.14%	$3.51 -0.19 | -5.14%	3.60	-0.19	871.46k	3.66	3.46	3.70	4.28	1.98							
stocksmart	mpg	%	$2.8	2.69		40,100	2.81	2.66										
stocktwits	mpg	-5.13%	3.51		-0.19													
streetinsider-com	mpg	5.14%	3.51	$3.62	-0.19	871,456	$3.66	$3.46	$3.70	$4.28	$1.98						$-6.61	
thecramerreport	mpg		3.69	3.7601	-0.03	256921	3.78	3.68										
thestree	mpg	-5.14%	$3.51	3.6	-0.19	871456	3.66	3.46	3.7	-4.28	1.98	4.9044351e7		1.83425873e8				
tickerspy	mpg	-5.14%	$3.51	3.62	-0.19	871,456	3.65	3.46	3.70	4.28	1.98		-0.8	181.4m	0.00%	$0.40		
tmx-quotemedia	mpg	-5.14%	3.510	3.620	-0.190	871,456	3.655	3.460	3.700	4.280	1.980	49,044,351		172,145,672			-5.11	
updown	mpg	-5.14%	$3.51	$3.62	-$0.19	863,857	$3.66	$3.46	$3.70	$4.28	$1.98	49.04b		$181m			-5.10	
wallstreetsurvivor	mpg	-5.14%	3.51	3.62	-0.19	864,057	3.66	3.46		4.28	1.98			$181m			-3.92	
yahoo-finance	mpg	5.14%	3.51	3.62	0.19	871,456	3.66	3.46	3.70	4.28	1.98			172.14m			-5.10	
ycharts-com	mpg	-5.14%	3.51		-0.19					4.28	1.98			172.13m	0.00%		-5.11	
zacks	mpg	(-5.14%)	3.51		-0.19	vol.  871,456	3.66	3.46		4.28	1.98			181.46 m	0.00	0.00	-.1	
advfn	exas	-3.26	8.9	9.05	-0.3	597218	9.35	8.87										
barchart	exas	-3.26%	8.90	9.05	-0.30	597,218	9.35	8.87	9.20	9.45	3.58		0.00	$464.49 m			-0.30	
barrons	exas	3.26%	8.90	9.05	-0.30	597,218	9.35	8.87				40.46 million		$462.66 million	exas has not issued dividends in more than 1 year.			
bloomberg	exas	-3.261%	8.900	9.050	-0.300	597,218	9.350	8.870		9.45	3.58	52.219mil		464.750mil			-0.300	
boston-com	exas	-3.261%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076						
bostonmerchant	exas	-3.261%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076						
business-insider	exas	-3.261%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076						
chron	exas	-3.261%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076						
cio-com	exas	-3.26%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076		465m				
cnn-money	exas	-3.26%	8.90	9.05	-0.30	597,218	9.35	8.87	9.20				nm	$464.7m				
easystockalterts	exas	-3.31%	8.90	9.05	-0.30	597218	9.35	8.87	9.20	9.45	3.38						-0.30	
eresearch-fidelity-com	exas	-3.26%	8.9000	9.0500	-0.3000	+162.11%	9.3500	8.8700	9.2000	9.4490	3.4100	52,219,000	8.85	$480.41m				
finance-abc7-com	exas	-3.261%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076						
finance-abc7chicago-com	exas	-3.261%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076						
financial-content	exas	-3.261%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076						
finapps-forbes-com	exas	-3.3%	$8.90	9.05	-0.30	597,218	9.35	8.87	9.20	9.44	3.41	52 mil		465 mil	0.0	0.00	-0.30	
finviz	exas	-3.26%	8.90			597,218			9.20	-5.82%	161.00%	52.22m		464.76m			-0.31	
fool	exas	-3.26%	$8.90	$9.05	-0.30	589,294	$9.35	$8.87	$9.20	$9.45	$3.41		0.00	$464.75m				
foxbusiness	exas		$8.90		-0.30	597,218			$9.20									
google-finance	exas	(-3.26%)	8.90	9.05	-0.30	597,218.00	9.35	8.87		9.45	3.41	52.22m		464.75m			-0.31	
howthemarketworks	exas	-3.261%	8.9	9.05	-0.3	589,194	9.35	8.87	9.2									
hpcwire	exas	-3.261%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076						
insidestocks	exas	-3.26%	8.90	9.05	-0.30	597218	9.35	8.87										
investopedia	exas	-3.26 %	$8.90	9.05	-0.30				9.20									
investorguide	exas	-3.26%	8.90	9.06	-0.30		9.35	8.87		9.45	3.41			464.7m			-0.31	
marketintellisearch	exas	-3.26 %	$8.90	$9.06	-0.30	574.50k	$9.35	$8.87	$9.20			52.22m	0.00	0.48b	0.0 %		-0.31	
marketwatch	exas	-3.26%	$8.90	open: 9.05	-0.30	28,424	$9.35	$8.87	$9.20	$9.45	$3.58			$462.66m				
minyanville	exas	-3.261%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076						
msn-money	exas	-3.26%	8.90	9.05	-0.30	597,218	9.35	8.87	9.20	9.45	3.41	52.22 mil	-28.71	480.42 mil			-0.31	
nasdaq-com	exas	3.26%	$ 8.90	$ 9.05	0.30	597,218	$ 9.35	$ 8.87	$ 9.20	$ 9.449	$ 3.41	52,219,000		$ 464,749,100			$ -0.30	
optimum	exas	-3.26%	8.90 ( 4:30 pm edt)	9.05	-0.30	597,218	9.35	8.87	9.20	9.45	3.38	52.22m		464.7m			-0.30	
paidcontent	exas	-3.261%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076						
pc-quote	exas	-3.26%	8.9	9.05	-0.30	597,218	9.35	8.87	9.2	9.45	3.41	53,979,191	-29.67742	480,415,000				
personal-wealth-biz	exas	-3.26%	8.90	9.06	-0.30	597,218	9.35	8.87	9.20	9.45	3.41					0.00	-0.31	
predictwallstreet	exas	-3.26%	8.90		-0.30	597,218												
raymond-james	exas	-3.26	8.90	9.05	-0.30	597,218	9.35	8.87	8.90	9.45	3.58						-0.30	
renewable-energy-world	exas	-3.261%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076						
screamingmedia	exas	-3.26%	$	open: 9.05	-0.30	28,424	$9.35	$8.87	$9.20	$9.45	$3.58			$462.66m				
scroli	exas	%	exas			0												
simple-stock-quotes	exas	-3.26%	last trade: 8.90		change: -0.300													
smartmoney	exas	(-3.26%)	8.90	$9.05	-0.30	597,218	$9.35	$8.87	$9.20	$9.45	$3.41			480,400	0.00%	$0.00		
stocknod	exas	-3.261%	8.900 usd	9.050	-0.3000	597,218	9.350	8.870	9.200	9.449	3.410	52,219,076						
stockpickr	exas	-3.26%	$8.90 -0.30 | -3.26%	9.05	-0.30	597.22k	9.35	8.87	9.20	9.45	3.41							
stocksmart	exas	%	$7.4	6.12		49,638	7.51	7.36										
stocktwits	exas	-3.15%	8.91		-0.29													
streetinsider-com	exas	3.26%	8.90	$9.05	-0.3	597,218	$9.35	$8.87	$9.20	$9.45	$3.38						$-0.30	
thecramerreport	exas		8.47	8.59	-0.14	197395	8.66	8.4008										
thestree	exas	-3.26%	$8.9	9.05	-0.3	597218	9.35	8.87	9.2	-9.45	3.41	5.2219076e7		4.62661013e8				
tickerspy	exas	-3.26%	$8.90	9.05	-0.30	597,218	9.35	8.87	9.20	9.45	3.41		-29.7	480.1m	0.00%	$0.00		
tmx-quotemedia	exas	-3.26%	8.900	9.050	-0.300	597,218	9.350	8.870	9.200	9.449	3.580	52,219,076		464,749,776			-0.30	
updown	exas	-3.26%	$8.90	$9.05	-$0.30	568,794	$9.35	$8.87	$9.20	$9.45	$3.58	52.21b		$480m			-0.31	
wallstreetsurvivor	exas	-3.26%	8.90	9.05	-0.30	589,194	9.35	8.87		9.45	4.01			$480m			-0.29	
yahoo-finance	exas	3.26%	8.90	9.06	0.30	597,218	9.35	8.87	9.20	9.45	3.41			464.75m			-0.31	
ycharts-com	exas	-3.15%	8.91		-0.29					9.24	3.58			465.01m	0.00%		-0.31	
zacks	exas	(-3.26%)	8.90		-0.30	vol.  597,218	9.35	8.87		9.45	3.38			480.42 m	0.00	0.00	-.3	
advfn	swm	-0.48	56.01	55.77	-0.27	62325	56.6354	55.56										
barchart	swm	-0.48%	56.01	55.77	-0.27	62,325	56.64	55.56	56.28	68.78	42.15		13.56	$982.42 m	1.07%	$0.60	+3.42	
barrons	swm	0.48%	56.01	55.77	-0.27	59,316	56.635	55.56				18.05 million		$984.93 million	1.07%	$0.15		
bloomberg	swm	-0.480%	56.010	55.770	-0.270	62,325	56.635	55.560		69.33	42.62	17.541mil	13.614	982.463mil	1.071	0.150 regular cash	4.114	
boston-com	swm	-0.4797%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852						
bostonmerchant	swm	-0.4797%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852						
business-insider	swm	-0.4797%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852						
chron	swm	-0.4797%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852						
cio-com	swm	-0.48%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852	15.35	982m	1.1	0.6		
cnn-money	swm	-0.48%	56.01	55.77	-0.27	62,325	56.64	55.56	56.28				15.3	$982.5m	1.07%			
easystockalterts	swm	-0.48%	56.01	55.77	-0.27	62325	56.64	55.56	56.28	69.33	42.62		15.35				3.65	
eresearch-fidelity-com	swm	-0.48%	56.0100	55.7700	-0.2700	+9.81%	56.6354	55.5600	56.2800	69.3300	42.6200	17,541,000	5.74	$987.21m	$0.150000	06/23/11		
finance-abc7-com	swm	-0.4797%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852						
finance-abc7chicago-com	swm	-0.4797%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852						
financial-content	swm	-0.4797%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852						
finapps-forbes-com	swm	-0.5%	$56.01	55.77	-0.27	62,325	56.64	55.56	56.28	69.33	42.62	18 mil	16.4	982 mil	1.1	0.60	3.42	
finviz	swm	-0.48%	56.01			62,325			56.28	-18.56%	32.88%	17.54m	15.01	987.15m		0.60	3.75	
fool	swm	-0.48%	$56.01	$55.77	-0.27	59,550	$56.64	$55.56	$56.28	$69.33	$42.62		17.40	$982.46m	0.80%	0.60		
foxbusiness	swm		$56.01		-0.27	62,325			$56.28									
google-finance	swm	(-0.48%)	56.01	55.77	-0.27	62,325.00	56.64	55.56		69.33	42.62	17.54m	14.92	982.46m	1.07	0.15	3.75	
howthemarketworks	swm	-0.48%	56.01	55.77	-0.27	59,316	56.6354	55.56	56.28									
hpcwire	swm	-0.4797%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852						
insidestocks	swm	-0.48%	56.01	55.77	-0.27	59316	56.64	55.56					price earnings ratio: 13.56					
investopedia	swm	-0.48 %	$56.01	55.77	-0.27				56.28									
investorguide	swm	-0.48%	56.01	55.77	-0.27		56.6354	55.56		69.33	42.62		16.54	982.4m			3.403	
marketintellisearch	swm	-0.48 %	$56.01	$55.77	-0.27	54.80k	$56.64	$55.56	$56.28			17.54m	15.01	0.99b	1.07 %		3.75	
marketwatch	swm	-0.48%	$56.01	open: 55.77	-0.27	2,775	$56.64	$55.56	$56.28	$69.33	$42.62		14.79	$984.93m	1.07%	0.15	3.79	
minyanville	swm	-0.4797%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852						
msn-money	swm	-0.48%	56.01	55.77	-0.27	62,325	56.64	55.56	56.28	69.33	42.62	17.54 mil	15.14	987.2 mil	1.07%	0.60	3.46	
nasdaq-com	swm	0.48%	$ 56.01		0.27	62,325	$ 56.6354	$ 55.56	$ 56.28	$ 69.33	$ 42.62	17,541,000	16.38	$ 982,471,410	1.07 %	$0.600000	$ 3.42	
optimum	swm	-0.48%	56.01 ( 4:15 pm edt)	55.77	-0.27	62,325	56.64	55.56	56.28	69.33	42.62	17.54m	15.3	982.5m	1.07	0.60	3.65	
paidcontent	swm	-0.4797%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852						
pc-quote	swm	-0.48%	56.01	55.77	-0.27	62,325	56.6354	55.56	56.28	69.33	42.62	17,625,558	15.21081	987,208,000		0.15		
personal-wealth-biz	swm	-0.48%	56.01	55.77	-0.27	62,325	56.6354	55.56	56.28	69.33	42.62		16.54		1.07	0.60	3.403	
predictwallstreet	swm	-0.48%	56.01		-0.27	62,325												
raymond-james	swm	-0.48	56.01	55.77	-0.27	62,325	56.64	55.56	56.01	69.33	42.62		14.90				3.76	
renewable-energy-world	swm	-0.4797%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852						
screamingmedia	swm	-0.48%	$	open: 55.77	-0.27	2,775	$56.64	$55.56	$56.28	$69.33	$42.62		14.79	$984.93m	1.07%	0.15	3.79	
scroli	swm	%	swm			0												
simple-stock-quotes	swm	-0.48%	last trade: 56.01		change: -0.270								p/e ratio: 16.54					
smartmoney	swm	(-0.48%)	56.01	$55.77	-0.27	62,325	$56.64	$55.56	$56.28	$69.33	$42.62			987,200	1.07%	$0.15		
stocknod	swm	-0.4797%	56.01 usd	55.77	-0.2700	62,325	56.64	55.56	56.28	69.33	42.62	17,540,852						
stockpickr	swm	-0.48%	$56.01 -0.27 | -0.48%	55.77	-0.27	62.33k	56.64	55.56	56.28	69.33	42.62							
stocksmart	swm	%	$51.37	63.11		11,689	52.28	51.34										
stocktwits	swm	-0.48%	56.01		-0.27													
streetinsider-com	swm	0.48%	56.01	$55.77	-0.27	62,325	$56.64	$55.56	$56.28	$69.33	$42.62		15.35				$3.65	
thecramerreport	swm		505544384.00	51.85	+0.5979	157095	51.80	0.00										
thestree	swm	-0.48%	$56.01	55.77	-0.27	62325	56.64	55.56	56.28	-69.33	42.62	1.7540852e7		9.8491884e8				
tickerspy	swm	-0.48%	$56.01	55.77	-0.27	62,325	56.64	55.56	56.28	69.33	42.62		15.2	987.1m	1.07%	$0.15		
tmx-quotemedia	swm	-0.48%	56.010	55.770	-0.270	62,325	56.635	55.560	56.280	69.330	42.620	17,540,852	17.40	982,463,121	1.066	0.150 usd	3.24	
updown	swm	-0.48%	$56.01	$55.77	-$0.27	59,316	$56.64	$55.56	$56.28	$69.33	$42.62	17.54b	15.74	$987m			3.58	
wallstreetsurvivor	swm	-0.48%	56.01	55.77	-0.27	59,316	56.64	55.56		69.33	42.62		17.40	$987m	1.10%	0.60 -	3.53	
yahoo-finance	swm	0.48%	56.01	55.77	0.27	62,325	56.64	55.56	56.28	69.33	42.62		16.46	982.42m	1.10%	0.60	3.40	
ycharts-com	swm	-0.48%	56.01		-0.27					69.33	42.62		16.38	982.42m	1.11%		3.42	
zacks	swm	(-0.48%)	56.01		-0.27	vol.  62,325	56.64	55.56		69.33	42.62		13.59	987.21 m	1.07	0.60	4.14	
advfn	hpy	-0.74	20.06	19.97	-0.15	88894	20.26	19.9211										
barchart	hpy	-0.74%	20.06	19.97	-0.15	88,894	20.26	19.92	20.21	22.02	13.42		25.36	$772.11 m	0.78%	$0.16	+0.72	
barrons	hpy	0.74%	20.06	19.97	-0.15	82,747	20.26	19.921				39.31 million		$791.69 million	0.80%	$0.04		
bloomberg	hpy	-0.742%	20.060	19.970	-0.150	88,894	20.260	19.921		22.06	13.48	38.544mil	16.717	773.185mil	0.498	0.040 regular cash	1.200	
boston-com	hpy	-0.7422%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605						
bostonmerchant	hpy	-0.7422%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605						
business-insider	hpy	-0.7422%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605						
chron	hpy	-0.7422%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605						
cio-com	hpy	-0.74%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605	27.86	773m	0.8	0.16		
cnn-money	hpy	-0.74%	20.06	19.92	-0.15	88,894	20.26	19.92	20.21				27.9	$773.2m	0.80%			
easystockalterts	hpy	-0.75%	20.06	19.97	-0.15	88894	20.26	19.92	20.21	22.06	13.48		27.86				0.72	
eresearch-fidelity-com	hpy	-0.74%	20.0600	19.9700	-0.1500	+32.79%	20.2600	19.9211	20.2100	22.0600	13.4800	38,544,000	4.14	$778.97m	$0.040000	06/15/11		
finance-abc7-com	hpy	-0.7422%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605						
finance-abc7chicago-com	hpy	-0.7422%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605						
financial-content	hpy	-0.7422%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605						
finapps-forbes-com	hpy	-0.7%	$20.06	19.97	-0.15	88,894	20.26	19.92	20.21	22.06	13.48	39 mil	27.9	773 mil	0.8	0.16	0.72	
finviz	hpy	-0.74%	20.06			88,894			20.21	-8.85%	49.56%	38.54m	28.25	773.11m		0.16	0.71	
fool	hpy	-0.74%	$20.06	$19.97	-0.15	82,747	$20.26	$19.92	$20.21	$22.06	$13.48		28.10	$773.18m	0.30%	0.16		
foxbusiness	hpy		$20.06		-0.15	88,894			$20.21									
google-finance	hpy	(-0.74%)	20.06	19.97	-0.15	88,894.00	20.26	19.92		22.06	13.48	38.54m	28.18	773.18m	0.80	0.04	0.71	
howthemarketworks	hpy	-0.742%	20.06	19.97	-0.15	82,747	20.26	19.9211	20.21									
hpcwire	hpy	-0.7422%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605						
insidestocks	hpy	-0.74%	20.06	19.97	-0.15	88800	20.26	19.92					price earnings ratio: 24.77					
investopedia	hpy	-0.74 %	$20.06	19.97	-0.15				20.21									
investorguide	hpy	-0.74%	20.06	19.97	-0.15		20.26	19.9211		22.06	13.48		27.99	773.2m			0.722	
marketintellisearch	hpy	-0.74 %	$20.06	$19.97	-0.15	85.70k	$20.26	$19.92	$20.21			38.54m	28.46	0.78b	0.79 %		0.71	
marketwatch	hpy	-0.74%	$20.06	open: 19.97	-0.15	6,147	$20.26	$19.92	$20.21	$22.06	$13.48		28.35	$791.69m	0.80%	0.04	0.71	
minyanville	hpy	-0.7422%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605						
msn-money	hpy	-0.74%	20.06	19.97	-0.15	88,894	20.26	19.92	20.21	22.06	13.48	38.54 mil	27.86	778.97 mil	0.79%	0.16	0.71	
nasdaq-com	hpy	0.74%	$ 20.06		0.15	88,894	$ 20.26	$ 19.9211	$ 20.21	$ 22.06	$ 13.48	38,544,000	27.86	$ 773,192,640	0.79 %	$0.160000	$ 0.72	
optimum	hpy	-0.74%	20.06 ( 4:15 pm edt)	19.97	-0.15	88,894	20.26	19.92	20.21	22.06	13.48	38.54m	27.9	773.2m	0.80	0.16	0.72	
paidcontent	hpy	-0.7422%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605						
pc-quote	hpy	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hpy	-0.74%	20.06	19.97	-0.15	88,894	20.26	19.9211	20.21	22.06	13.48		27.99		0.49	0.10	0.722	
predictwallstreet	hpy	-0.74%	20.06		-0.15	88,894												
raymond-james	hpy	-0.74	20.06	19.97	-0.15	88,894	20.26	19.92	20.06	22.06	13.48		27.48				0.73	
renewable-energy-world	hpy	-0.7422%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605						
screamingmedia	hpy	-0.74%	$	open: 19.97	-0.15	6,147	$20.26	$19.92	$20.21	$22.06	$13.48		28.35	$791.69m	0.80%	0.04	0.71	
scroli	hpy	%	hpy			0												
simple-stock-quotes	hpy	-0.74%	last trade: 20.06		change: -0.150								p/e ratio: 27.99					
smartmoney	hpy	(-0.74%)	20.06	$19.97	-0.15	88,894	$20.26	$19.92	$20.21	$22.06	$13.48			779,000	0.79%	$0.04		
stocknod	hpy	-0.7422%	20.06 usd	19.97	-0.1500	88,894	20.26	19.92	20.21	22.06	13.48	38,543,605						
stockpickr	hpy	-0.74%	$20.06 -0.15 | -0.74%	19.97	-0.15	88.89k	20.26	19.92	20.21	22.06	13.48							
stocksmart	hpy	%	$18.75	15.56		20,941	19	18.73										
stocktwits	hpy	-0.69%	20.07		-0.14													
streetinsider-com	hpy	0.74%	20.06	$19.97	-0.15	88,894	$20.26	$19.92	$20.21	$22.06	$13.48		27.86				$0.72	
thecramerreport	hpy		20.26	19.78	+0.51	148231	20.315	19.61										
thestree	hpy	-0.74%	$20.06	19.97	-0.15	88894	20.26	19.92	20.21	-22.06	13.48	3.8543605e7		7.91685647e8				
tickerspy	hpy	-0.74%	$20.06	19.97	-0.15	88,894	20.26	19.92	20.21	22.06	13.48		28.1	778.1m	0.79%	$0.04		
tmx-quotemedia	hpy	-0.74%	20.060	19.970	-0.150	88,894	20.260	19.921	20.210	22.060	13.480	38,543,605	28.10	773,184,716	0.798	0.040 usd	0.72	
updown	hpy	-0.74%	$20.06	$19.97	-$0.15	82,747	$20.26	$19.92	$20.21	$22.06	$13.48	38.54b	27.45	$779m			0.74	
wallstreetsurvivor	hpy	-0.74%	20.06	19.97	-0.15	82,747	20.26	19.92		22.06	13.48		28.10	$779m	0.80%	0.04 -	0.88	
yahoo-finance	hpy	0.74%	20.06	19.97	0.15	88,894	20.26	19.92	20.21	22.06	13.48		27.78	773.17m	0.80%	0.16	0.72	
ycharts-com	hpy	-0.69%	20.07		-0.14					22.06	13.48		27.87	772.49m	0.81%		0.72	
zacks	hpy	(-0.74%)	20.06		-0.15	vol.  88,894	20.26	19.92		22.06	13.48		24.95	778.97 m	0.79	0.16	.81	
advfn	swk	-1.71	68.9	69.24	-1.2	1049536	70.67	68.67										
barchart	swk	-1.71%	68.90	69.24	-1.20	1,049,536	70.67	68.67	70.10	77.76	51.13		16.12	$11.53 b	2.38%	$1.64	+2.74	
barrons	swk	1.71%	68.90	69.24	-1.20	1.049m	70.67	68.67				150.17 million		$10.35 billion	2.38%	$0.41		
bloomberg	swk	-1.712%	68.900	69.240	-1.200	1,049,536	70.670	68.670		78.19	52.32	168.113mil	15.044	11,582.970mil	2.177	0.410 regular cash	4.580	
boston-com	swk	-1.712%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732						
bostonmerchant	swk	-1.712%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732						
business-insider	swk	-1.712%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732						
chron	swk	-1.712%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732						
cio-com	swk	-1.71%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732	24.35	12b	2.3	1.64		
cnn-money	swk	-1.71%	68.90	69.24	-1.20	1,049,536	70.67	68.67	70.10				24.3	$11.6b	2.38%			
easystockalterts	swk	-1.73%	68.90	69.24	-1.20	1049536	70.67	68.67	70.10	78.19	52.32		24.35				2.83	
eresearch-fidelity-com	swk	-1.71%	68.9000	69.2400	-1.2000	+22.23%	70.6700	68.6700	70.1000	78.1900	52.3200	168,113,000	1.91	$11.78b	$0.410000	09/20/11		
finance-abc7-com	swk	-1.712%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732						
finance-abc7chicago-com	swk	-1.712%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732						
financial-content	swk	-1.712%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732						
finapps-forbes-com	swk	-1.7%	$68.90	69.24	-1.20	1,049,536	70.67	68.67	70.10	78.19	52.32	168 mil	19.1	12 bil	2.4	1.64	3.60	
finviz	swk	-1.71%	68.90			1,049,536			70.10	-11.39%	34.78%	168.11m	19.14	11.58b		1.64	3.60	
fool	swk	-1.71%	$68.90	$69.24	-1.20	1,049,031	$70.67	$68.67	$70.10	$78.19	$52.32		19.00	$11.58b	2.30%	1.64		
foxbusiness	swk		$68.90		-1.20	1,068,092			$70.10									
google-finance	swk	(-1.71%)	68.90	69.24	-1.20	1.05m	70.67	68.67		78.19	52.32	168.11m	19.12	11.58b	2.38	0.41	3.60	
howthemarketworks	swk	-1.712%	68.9	69.24	-1.2	1,049,031	70.67	68.67	70.1									
hpcwire	swk	-1.712%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732						
insidestocks	swk	-1.71%	68.90	69.24	-1.20	1068000	70.67	68.67					price earnings ratio: 16.10					
investopedia	swk	-1.71 %	$68.90	69.24	-1.20				70.10									
investorguide	swk	-1.71%	68.90	69.24	-1.20		70.67	68.67		78.19	52.32		25.41	11.583b			2.759	
marketintellisearch	swk	-1.71 %	$68.90	$69.24	-1.20	1014.50k	$70.67	$68.67	$70.10			168.11m	19.47	11.78b	2.34 %		3.60	
marketwatch	swk	-1.71%	$68.90	open: 69.24	-1.20	1,047	$70.67	$68.67	$70.10	$78.19	$52.32		25.45	$10.35b	2.38%	0.41	2.71	
minyanville	swk	-1.712%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732						
msn-money	swk	-1.71%	68.90	69.24	-1.20	1.05 mil	70.67	68.67	70.10	78.19	52.32	168.11 mil	38.93	11.78 bil	2.34%	1.64	3.60	
nasdaq-com	swk	1.71%	$ 68.90		1.20	1,049,536	$ 70.67	$ 68.67	$ 70.10	$ 78.19	$ 52.32	168,113,000	19.14	$ 11,582,985,700	2.34 %	$1.640000	$ 3.60	
optimum	swk	-1.71%	68.90 ( 4:15 pm edt)	69.24	-1.20	1,049,536	70.67	68.67	70.10	78.19	52.32	168.11m	24.3	11.6b	2.38	1.64	2.83	
paidcontent	swk	-1.712%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732						
pc-quote	swk	-1.71%	68.9	69.24	-1.20	1,049,536	70.67	68.67	70.1	78.19	52.32	171,040,958	39.60452	11,784,722,000		0.41		
personal-wealth-biz	swk	-1.71%	68.90	69.24	-1.20	1,068,092	70.67	68.67	70.10	78.19	52.32		25.41		2.14	1.50	2.759	
predictwallstreet	swk	-1.71%	68.90		-1.20	1,049,536												
raymond-james	swk	-1.71	68.90	69.24	-1.20	1,049,536	70.67	68.67	68.90	78.19	52.32		18.67				3.69	
renewable-energy-world	swk	-1.712%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732						
screamingmedia	swk	-1.71%	$	open: 69.24	-1.20	1,047	$70.67	$68.67	$70.10	$78.19	$52.32		25.45	$10.35b	2.38%	0.41	2.71	
scroli	swk	-1.71%	swk 68.90	69.24	-1.20	917,037	70.67	68.67	70.10	78.19	52.32		19.12				3.60	
simple-stock-quotes	swk	-1.71%	last trade: 68.90		change: -1.200								p/e ratio: 25.41					
smartmoney	swk	(-1.71%)	68.90	$69.24	-1.20	1,049,536	$70.67	$68.67	$70.10	$78.19	$52.32			11,784,700	2.34%	$0.41		
stocknod	swk	-1.712%	68.90 usd	69.24	-1.200	1,049,536	70.67	68.67	70.10	78.19	52.32	168,112,732						
stockpickr	swk	-1.71%	$68.90 -1.20 | -1.71%	69.24	-1.20	1.05m	70.67	68.67	70.10	78.19	52.32							
stocksmart	swk	%	$70.45	67.06		255,307	73.79	70.26										
stocktwits	swk	-1.71%	68.90		-1.20													
streetinsider-com	swk	1.71%	68.90	$69.24	-1.2	1,049,536	$70.67	$68.67	$70.10	$78.19	$52.32		24.35				$2.83	
thecramerreport	swk		505544384.00	68.48	+0.9638	1692140	68.13	0.00										
thestree	swk	-1.71%	$68.9	69.24	-1.2	1049536	70.67	68.67	70.1	-78.19	52.32	1.68112732e8		1.1599778508e10				
tickerspy	swk	-1.71%	$68.90	69.24	-1.20	1,049,536	70.67	68.67	70.10	78.19	52.32		39.6	12.3b	2.34%	$0.41		
tmx-quotemedia	swk	-1.71%	68.900	69.240	-1.200	1,068,092	70.670	68.670	70.100	78.190	52.320	168,112,732	19.00	11,582,967,235	2.380	0.410 usd	3.69	
updown	swk	-1.71%	$68.90	$69.24	-$1.20	1,048,389	$70.67	$68.67	$70.10	$78.19	$52.32	168.11b	24.79	$11.78b			2.83	
wallstreetsurvivor	swk	-1.71%	68.90	69.24	-1.20	1,049,031	70.67	68.67		78.19	52.32		19.00	$12b	2.30%	1.34 -	1.32	
yahoo-finance	swk	1.71%	68.90	69.24	1.20	1,049,536	70.67	68.67	70.10	78.19	52.32		24.97	11.58b	2.40%	1.64	2.76	
ycharts-com	swk	-1.71%	68.90		-1.20					78.19	52.32		16.37	11.58b	2.44%		4.21	
zacks	swk	(-1.71%)	68.90		-1.20	vol.  1,049,536	70.67	68.67		78.19	52.32		16.38	11.78 b	2.34	1.64	4.28	
advfn	mpr	-0.54	11.0	10.92	-0.06	19791	11.12	10.8										
barchart	mpr	-0.54%	11.00	10.92	-0.06	20,183	11.12	10.80	11.06	12.36	8.70		26.28	$161.26 m	2.34%	$0.26	+0.43	
barrons	mpr	0.54%	11.00	10.92	-0.06	17,579	11.12	10.80				14.76 million		$165.66 million	2.40%	$0.07		
bloomberg	mpr	-0.542%	11.000	10.920	-0.060	19,791	11.120	10.800		12.50	8.91	14.660mil	25.581	161.255mil	2.343	0.066 regular cash	0.430	
boston-com	mpr	-0.5425%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545						
bostonmerchant	mpr	-0.5425%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545						
business-insider	mpr	-0.5425%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545						
chron	mpr	-0.5425%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545						
cio-com	mpr	-0.54%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545	25.58	161m	2.4	0.26		
cnn-money	mpr	-0.54%	11.00	10.92	-0.06	19,791	11.12	10.80	11.06				25.6	$161.3m	2.40%			
easystockalterts	mpr	-0.55%	11.00	10.92	-0.06	19791	11.12	10.80	11.06	12.50	8.91		25.58				0.43	
eresearch-fidelity-com	mpr	-0.54%	11.0000	10.9200	-0.0600	+10.71%	11.1200	10.8000	11.0600	12.5000	8.9100	14,660,000	6.14	$162.14m	$0.066000	09/15/11		
finance-abc7-com	mpr	-0.5425%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545						
finance-abc7chicago-com	mpr	-0.5425%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545						
financial-content	mpr	-0.5425%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545						
finapps-forbes-com	mpr	-0.5%	$11.00	10.92	-0.06	19,791	11.12	10.80	11.06	12.50	8.91	15 mil	25.6	161 mil	2.4	0.26	0.43	
finviz	mpr	-0.54%	11.00			19,791			11.06	-10.93%	26.53%	14.66m	26.33	162.14m		0.26	0.42	
fool	mpr	-0.54%	$11.00	$10.92	-0.06	17,579	$11.12	$10.80	$11.06	$12.50	$8.91		25.70	$161.25m	2.60%	0.26		
foxbusiness	mpr		$11.00		-0.06	19,791			$11.06									
google-finance	mpr	(-0.54%)	11.00	10.92	-0.06	19,791.00	11.14	10.80		12.50	8.91	14.66m	26.42	161.25m	2.40	0.07	0.42	
howthemarketworks	mpr	-0.542%	11	10.92	-0.06	17,579	11.12	10.8	11.06									
hpcwire	mpr	-0.5425%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545						
insidestocks	mpr	-0.54%	11.00	10.92	-0.06	17579	11.12	10.80					price earnings ratio: 25.58					
investopedia	mpr	-0.54 %	$11.00	10.92	-0.06				11.06									
investorguide	mpr	-0.54%	11.00	10.92	-0.06		11.12	10.80		12.50	8.91		26.33	161.2m			0.42	
marketintellisearch	mpr	-0.54 %	$11.00	$10.92	-0.06	11.30k	$11.12	$10.80	$11.06			14.66m	26.33	0.16b	2.39 %		0.42	
marketwatch	mpr	-0.54%	$11.00	open: 10.92	-0.06	2,212	$11.12	$10.80	$11.06	$12.50	$8.91		26.59	$165.66m	2.40%	0.07	0.41	
minyanville	mpr	-0.5425%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545						
msn-money	mpr	-0.54%	11.00	10.92	-0.06	19,791	11.12	10.80	11.06	12.50	8.91	14.66 mil	26.19	162.13 mil	2.39%	0.26	0.42	
nasdaq-com	mpr	0.54%	$ 11		0.06	19,791	$ 11.12	$ 10.80	$ 11.06	$ 12.50	$ 8.91	14,660,000	25.58	$ 161,260,000	2.39 %	$0.264000	$ 0.43	
optimum	mpr	-0.54%	11.00 ( 4:15 pm edt)	10.92	-0.06	19,791	11.12	10.80	11.06	12.50	8.91	14.66m	25.6	161.3m	2.40	0.26	0.43	
paidcontent	mpr	-0.5425%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545						
pc-quote	mpr	-0.54%	11.0	10.92	-0.06	19,791	11.12	10.8	11.06	12.50	8.91	14,739,964	26.33333	162,140,000		0.066		
personal-wealth-biz	mpr	-0.54%	11.00	10.92	-0.06	19,791	11.12	10.80	11.06	12.50	8.91		26.33		2.33	0.258	0.42	
predictwallstreet	mpr	-0.54%	11.00		-0.06	19,791												
raymond-james	mpr	-0.54	11.00	10.92	-0.06	19,791	11.12	10.80	11.00	12.50	8.91		25.58				0.43	
renewable-energy-world	mpr	-0.5425%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545						
screamingmedia	mpr	-0.54%	$	open: 10.92	-0.06	2,212	$11.12	$10.80	$11.06	$12.50	$8.91		26.59	$165.66m	2.40%	0.07	0.41	
scroli	mpr	%	mpr			0												
simple-stock-quotes	mpr	-0.54%	last trade: 11.00		change: -0.060								p/e ratio: 26.33					
smartmoney	mpr	(-0.54%)	11.00	$10.92	-0.06	19,791	$11.12	$10.80	$11.06	$12.50	$8.91			162,100	2.35%	$0.07		
stocknod	mpr	-0.5425%	11.00 usd	10.92	-0.0600	19,791	11.12	10.80	11.06	12.50	8.910	14,659,545						
stockpickr	mpr	-0.54%	$11.00 -0.06 | -0.54%	10.82	-0.06	19.79k	11.12	10.80	11.06	12.50	8.91							
stocksmart	mpr	%	$10.84	11.82		2,428	11.33	10.84										
stocktwits	mpr	-0.45%	11.01		-0.05													
streetinsider-com	mpr	0.54%	11.00	$10.92	-0.06	19,791	$11.12	$10.80	$11.06	$12.50	$8.91		25.58				$0.43	
thecramerreport	mpr		505540384.00	9.91	+1.5136	32900	9.91	0.00										
thestree	mpr	-0.54%	$11.0	10.82	-0.06	19791	11.12	10.8	11.06	-12.5	8.91	1.4659545e7		1.65652859e8				
tickerspy	mpr	-0.54%	$11.00	10.92	-0.06	19,791	11.12	10.80	11.06	12.50	8.91		26.3	162.1m	2.39%	$0.07		
tmx-quotemedia	mpr	-0.54%	11.000	10.920	-0.060	19,791	11.120	10.800	11.060	12.500	8.910	14,659,545	25.70	161,254,995	2.387	0.066 usd	0.43	
updown	mpr	-0.54%	$11.00	$10.92	-$0.06	17,579	$11.12	$10.80	$11.06	$12.50	$8.91	14.65b	26.37	$162m			0.42	
wallstreetsurvivor	mpr	-0.54%	11.00	10.92	-0.06	17,579	11.12	10.80		12.50	8.91		25.70	$162m	2.40%	0.25 -	0.42	
yahoo-finance	mpr	0.54%	11.00	10.92	0.06	19,791	11.12	10.80	11.06	12.50	8.91		26.19	161.25m	2.30%	0.26	0.42	
ycharts-com	mpr	-0.45%	11.01		-0.05					12.50	8.91		26.21	161.41m	2.31%		0.42	
zacks	mpr	(-0.54%)	11.00		-0.06	vol.  19,791	11.12	10.80		12.50	8.91		25.72	162.14 m	2.39	0.26	.43	
advfn	vrsn	-0.24	33.69	33.61	-0.08	2020452	33.83	33.45										
barchart	vrsn	-0.24%	33.69	33.61	-0.08	1,814,145	33.83	33.45	33.77	37.73	23.61		34.92	$5.84 b			+4.68	
barrons	vrsn	0.24%	33.69	33.61	-0.08	2.015m	33.83	33.61				178.96 million		$5.59 billion		$2.75		
bloomberg	vrsn	-0.237%	33.690	33.610	-0.080	2,020,452	33.830	33.450		37.73	23.61	174.000mil	61.254	5,862.060mil	17.067	2.750 special cash	0.550	
boston-com	vrsn	-0.2369%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815						
bostonmerchant	vrsn	-0.2369%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815						
business-insider	vrsn	-0.2369%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815						
chron	vrsn	-0.2369%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815						
cio-com	vrsn	-0.24%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815	70.19	6b				
cnn-money	vrsn	-0.24%	33.69	33.45	-0.08	2,016,802	33.83	33.45	33.77				70.2	$5.7b				
easystockalterts	vrsn	-0.24%	33.69	33.61	-0.08	2019252	33.83	33.45	33.77	37.73	27.80		70.19				0.48	
eresearch-fidelity-com	vrsn	-0.24%	33.6900	33.6100	-0.0800	+18.14%	33.8300	33.4500	33.7700	37.7300	27.8000	168,472,000	2.41	$5.69b				
finance-abc7-com	vrsn	-0.2369%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815						
finance-abc7chicago-com	vrsn	-0.2369%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815						
financial-content	vrsn	-0.2369%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815						
finapps-forbes-com	vrsn	-0.2%	$33.69	33.61	-0.08	2,020,452	33.83	33.45	33.77	37.73	27.80	168 mil	7.2	6 bil	0.0	0.00	4.68	
finviz	vrsn	-0.24%	33.69			2,020,152			33.77	-10.71%	31.16%	168.47m	73.41	5.69b			0.46	
fool	vrsn	-0.24%	$33.69	$33.61	-0.08	2,015,151	$33.83	$33.45	$33.77	$37.73	$27.80		7.00	$5.68b				
foxbusiness	vrsn		$33.69		-0.08	2,020,917			$33.77									
google-finance	vrsn	(-0.24%)	33.69	33.61	-0.08	2.02m	33.83	33.45		37.73	27.80	168.47m	73.58	5.68b	null	null	0.46	
howthemarketworks	vrsn	-0.237%	33.69	33.61	-0.08	2,019,252	33.83	33.45	33.77									
hpcwire	vrsn	-0.2369%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815						
insidestocks	vrsn	-0.24%	33.69	33.61	-0.08	1745321	33.83	33.45					price earnings ratio: 29.55					
investopedia	vrsn	-0.24 %	$33.69	33.61	-0.08				33.77									
investorguide	vrsn	-0.24%	33.69	33.45	-0.08		33.83	33.45		37.73	27.80		7.21	5.676b			4.686	
marketintellisearch	vrsn	-0.3 %	$33.67	$33.61	-0.10	1996.40k	$33.83	$33.45	$33.77			168.47m	73.41	5.69b	0.0 %		0.46	
marketwatch	vrsn	-0.24%	$33.69	open: 33.61	-0.08	5,301	$33.83	$33.61	$33.77	$37.73	$27.80		71.99	$5.59b		2.75	0.47	
minyanville	vrsn	-0.2369%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815						
msn-money	vrsn	-0.24%	33.69	33.61	-0.08	2.02 mil	33.83	33.45	33.77	37.73	27.80	168.47 mil	70.19	5.69 bil			4.68	
nasdaq-com	vrsn	0.24%	$ 33.69	$ 33.61	0.08	2,020,452	$ 33.83	$ 33.45	$ 33.77	$ 37.73	$ 27.80	168,472,000	7.2	$ 5,675,821,680			$ 4.68	
optimum	vrsn	-0.24%	33.69 ( 4:00 pm edt)	33.61	-0.08	2,015,602	33.83	33.45	33.77	37.73	27.80	168.47m	70.2	5.7b			0.48	
paidcontent	vrsn	-0.2369%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815						
pc-quote	vrsn	-0.24%	33.69	33.61	-0.08	2,020,452	33.83	33.45	33.77	37.73	27.80	168,872,048	70.35417	5,689,299,000		2.75		
personal-wealth-biz	vrsn	-0.24%	33.69	33.45	-0.08	2,020,617	33.83	33.45	33.77	37.73	27.80		7.21		8.14	2.75	4.686	
predictwallstreet	vrsn	-0.24%	33.69		-0.08	2,020,452												
raymond-james	vrsn	-0.24	33.69	33.61	-0.08	2,020,452	33.83	33.45	33.69	37.73	27.80		70.19				0.48	
renewable-energy-world	vrsn	-0.2369%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815						
screamingmedia	vrsn	-0.24%	$	open: 33.61	-0.08	5,301	$33.83	$33.61	$33.77	$37.73	$27.80		71.99	$5.59b		2.75	0.47	
scroli	vrsn	-0.24%	vrsn 33.69	33.61	-0.08	1,804,704	33.83	33.45	33.77	37.73	27.80		73.58				0.46	
simple-stock-quotes	vrsn	-0.24%	last trade: 33.69		change: -0.080								p/e ratio: 7.21					
smartmoney	vrsn	(-0.24%)	33.69	$33.61	-0.08	2,020,452	$33.83	$33.45	$33.77	$37.73	$27.80			5,689,300	0.00%	$2.75		
stocknod	vrsn	-0.2369%	33.69 usd	33.61	-0.0800	2,019,252	33.83	33.45	33.77	37.73	27.80	168,471,815						
stockpickr	vrsn	-0.24%	$33.69 -0.08 | -0.24%	33.61	-0.08	2.02m	33.83	33.45	33.77	37.73	27.80							
stocksmart	vrsn	%	$34.5	32.95		685,783	34.95	34.42										
stocktwits	vrsn	-0.27%	33.68		-0.09													
streetinsider-com	vrsn	0.24%	33.69	$33.61	-0.08	2,019,252	$33.83	$33.45	$33.77	$37.73	$27.80		70.19				$0.48	
thecramerreport	vrsn		33.32	33.67	-0.40	1987594	33.67	33.2002										
thestree	vrsn	-0.24%	$33.69	33.61	-0.08	2016802	33.83	33.45	33.77	-37.73	27.8	1.68471815e8		5.588210104e9				
tickerspy	vrsn	-0.24%	$33.69	33.61	-0.08	2,016,802	33.83	33.45	33.77	37.73	27.80		70.4	5.6b	0.00%	$2.75		
tmx-quotemedia	vrsn	-0.24%	33.690	33.610	-0.080	2,020,917	33.830	33.450	33.770	37.730	27.800	168,471,815	7.10	5,675,815,447			4.73	
updown	vrsn	-0.24%	$33.69	$33.61	-$0.08	2,015,151	$33.83	$33.45	$33.77	$37.73	$27.80	168.47b	7.17	$5.68b			4.71	
wallstreetsurvivor	vrsn	-0.24%	33.69	33.61	-0.08	2,019,252	33.83	33.45		37.73	27.80		7.10	$6b		3.00 -	4.64	
yahoo-finance	vrsn	0.24%	33.69	33.45	0.08	2,020,152	33.83	33.45	33.77	37.73	27.80		7.19	5.68b			4.69	
ycharts-com	vrsn	-0.27%	33.68		-0.09					37.73	27.80		7.32	5.84b	0.00%		4.60	
zacks	vrsn	(-0.24%)	33.69		-0.08	vol.  2,019,952	33.83	33.45		37.73	27.80		35.55	5.69 b	0.00	0.00	.95	
advfn	oxy	-0.47	107.37	106.05	-0.51	2962830	108.1	105.86										
barchart	oxy	-0.47%	107.37	106.05	-0.51	2,962,830	108.10	105.86	107.88	117.36	70.84		17.16	$87.28 b	1.7%	$1.84	+6.16	
barrons	oxy	0.47%	107.37	106.05	-0.51	2.963m	108.10	105.86				813.80 million		$87.86 billion	1.71%	$0.46		
bloomberg	oxy	-0.473%	107.370	106.050	-0.510	2,962,830	108.100	105.860		117.88	72.13	812.875mil	17.070	87,278.350mil	1.559	0.460 regular cash	6.290	
boston-com	oxy	-0.4727%	107.37 usd	106.05	-0.5100	2,962,830	108.10	105.86	107.88	115.93	72.13	812,874,618						
bostonmerchant	oxy	-0.4727%	107.37 usd	106.05	-0.5100	2,962,830	108.10	105.86	107.88	115.93	72.13	812,874,618						
business-insider	oxy	-0.4727%	107.37 usd	106.05	-0.5100	2,962,830	108.10	105.86	107.88	115.93	72.13	812,874,618						
chron	oxy	-0.4727%	107.37 usd	106.05	-0.5100	2,963,082	108.10	105.86	107.88	115.93	72.13	812,874,618						
cio-com	oxy	-0.47%	107.37 usd	106.05	-0.5100	2,963,082	108.10	105.86	107.88	115.93	72.13	812,874,618	17.84	87b	1.7	1.84		
cnn-money	oxy	-0.47%	107.37	106.05	-0.51	2,962,830	108.10	105.86	107.88				17.8	$87.3b	1.71%			
easystockalterts	oxy	-0.48%	107.37	106.05	-0.51	2962830	108.10	105.86	107.88	115.93	72.13		17.84				6.02	
eresearch-fidelity-com	oxy	-0.47%	107.3700	106.0500	-0.5100	+31.37%	108.1000	105.8600	107.8800	117.8850	72.1300	812,875,000	1.44	$87.69b	$0.460000	10/15/11		
finance-abc7-com	oxy	-0.4727%	107.37 usd	106.05	-0.5100	2,962,830	108.10	105.86	107.88	115.93	72.13	812,874,618						
finance-abc7chicago-com	oxy	-0.4727%	107.37 usd	106.05	-0.5100	2,962,830	108.10	105.86	107.88	115.93	72.13	812,874,618						
financial-content	oxy	-0.4727%	107.37 usd	106.05	-0.5100	2,962,830	108.10	105.86	107.88	115.93	72.13	812,874,618						
finapps-forbes-com	oxy	-0.5%	$107.37	106.05	-0.51	2,962,830	108.10	105.86	107.88	117.88	72.13	813 mil	17.4	87 bil	1.7	1.84	6.16	
finviz	oxy	-0.47%	107.37			2,960,530			107.88	-8.51%	51.56%	812.87m	17.92	87.69b		1.84	6.02	
fool	oxy	-0.47%	$107.37	$106.05	-0.51	2,949,639	$108.10	$105.86	$107.88	$117.89	$72.13		17.50	$87.28b	1.60%	1.84		
foxbusiness	oxy		$107.37		-0.51	2,983,960			$107.88									
google-finance	oxy	(-0.47%)	107.37	106.05	-0.51	2.96m	108.10	105.86		117.89	72.13	812.87m	17.85	87.28b	1.71	0.46	6.02	
howthemarketworks	oxy	-0.473%	107.37	106.05	-0.51	2,962,830	108.1	105.86	107.88									
hpcwire	oxy	-0.4727%	107.37 usd	106.05	-0.5100	2,962,830	108.10	105.86	107.88	115.93	72.13	812,874,618						
insidestocks	oxy	-0.47%	107.37	106.05	-0.51	2962830	108.10	105.86					price earnings ratio: 16.99					
investopedia	oxy	-0.47 %	$107.37	106.05	-0.51				107.88									
investorguide	oxy	-0.47%	107.37	106.05	-0.51		108.10	105.86		117.89	72.13		17.54	87.278b			6.149	
marketintellisearch	oxy	-0.47 %	$107.37	$106.05	-0.51	2932.30k	$108.10	$105.86	$107.88			812.87m	17.92	87.69b	1.71 %		6.02	
marketwatch	oxy	-0.47%	$107.37	open: 106.05	-0.51	35,187	$108.10	$105.86	$107.88	$117.89	$72.13		17.96	$87.86b	1.71%	0.46	5.98	
minyanville	oxy	-0.4727%	107.37 usd	106.05	-0.5100	2,962,830	108.10	105.86	107.88	115.93	72.13	812,874,618						
msn-money	oxy	-0.47%	107.37	106.05	-0.51	2.96 mil	108.10	105.86	107.88	117.89	72.13	812.87 mil	17.95	87.69 bil	1.71%	1.84	6.15	
nasdaq-com	oxy	0.47%	$ 107.37		0.51	2,962,830	$ 108.10	$ 105.86	$ 107.88	$ 117.885	$ 72.13	812,875,000	17.43	$ 87,278,388,750	1.71 %	$1.840000	$ 6.16	
optimum	oxy	-0.47%	107.37 ( 4:00 pm edt)	106.05	-0.51	2,959,039	108.10	105.86	107.88	115.93	72.13	812.87m	17.8	87.3b	1.71	1.84	6.02	
paidcontent	oxy	-0.4727%	107.37 usd	106.05	-0.5100	2,962,830	108.10	105.86	107.88	115.93	72.13	812,874,618						
pc-quote	oxy	-0.47%	107.37	106.05	-0.51	2,983,960	108.1	105.86	107.88	117.89	72.13	816,736,053	18.04013	87,692,950,000		0.46		
personal-wealth-biz	oxy	-0.47%	107.37	106.05	-0.51	2,983,960	108.10	105.86	107.88	117.89	72.13		17.54		1.56	1.68	6.149	
predictwallstreet	oxy	-0.47%	107.37		-0.51	2,961,230												
raymond-james	oxy	-0.47	107.37	106.05	-0.51	2,962,830	108.10	105.86	107.37	117.89	72.13		17.93				5.99	
renewable-energy-world	oxy	-0.4727%	107.37 usd	106.05	-0.5100	2,962,830	108.10	105.86	107.88	115.93	72.13	812,874,618						
screamingmedia	oxy	-0.47%	$	open: 106.05	-0.51	35,187	$108.10	$105.86	$107.88	$117.89	$72.13		17.96	$87.86b	1.71%	0.46	5.98	
scroli	oxy	-0.47%	oxy 107.37	106.05	-0.51	2,559,601	108.10	105.86	107.88	117.89	72.13		17.85				6.02	
simple-stock-quotes	oxy	-0.47%	last trade: 107.37		change: -0.510								p/e ratio: 17.54					
smartmoney	oxy	(-0.47%)	107.37	$106.05	-0.51	2,961,230	$108.10	$105.86	$107.88	$117.88	$72.13			87,692,900	1.71%	$0.46		
stocknod	oxy	-0.4727%	107.37 usd	106.05	-0.5100	2,962,830	108.10	105.86	107.88	115.93	72.13	812,874,618						
stockpickr	oxy	-0.47%	$107.37 -0.51 | -0.47%	106.05	-0.51	2.96m	108.10	105.86	107.88	117.89	72.13							
stocksmart	oxy	%	$103.69	97.61		369,328	108.09	103.34										
stocktwits	oxy	-0.53%	107.31		-0.57													
streetinsider-com	oxy	0.47%	107.37	$106.05	-0.51	2,962,830	$108.10	$105.86	$107.88	$115.93	$72.13		17.84				$6.02	
thecramerreport	oxy		505544864.00	102.49	+1.7563	4647700	102.81	0.00										
thestree	oxy	-0.47%	$107.37	106.05	-0.51	2961230	108.1	105.86	107.88	-117.89	72.13	8.12874618e8		8.7855488713e10				
tickerspy	oxy	-0.47%	$107.37	106.05	-0.51	2,961,030	108.10	105.86	107.88	117.89	72.13		18.0	87.6b	1.71%	$0.46		
tmx-quotemedia	oxy	-0.47%	107.370	106.050	-0.510	2,983,960	108.100	105.860	107.880	117.885	72.130	812,874,618	17.50	87,278,347,735	1.706	0.460 usd	6.16	
updown	oxy	-0.47%	$107.37	$106.05	-$0.51	2,948,996	$108.10	$105.86	$107.88	$117.88	$72.13	812.87b	17.48	$87.69b			6.17	
wallstreetsurvivor	oxy	-0.47%	107.37	106.05	-0.51	2,962,830	108.10	105.86		117.89	72.13		17.50	$88b	1.70%	1.47 -	5.56	
yahoo-finance	oxy	0.47%	107.37	106.05	0.51	2,963,082	108.10	105.86	107.88	117.89	72.13		17.46	87.28b	1.70%	1.84	6.15	
ycharts-com	oxy	-0.53%	107.31		-0.57					117.89	72.13		17.45	87.23b	1.71%		6.15	
zacks	oxy	(-0.47%)	107.37		-0.51	vol.  2,962,830	108.10	105.86		117.89	72.13		17.12	87.69 b	1.71	1.84	6.3	
advfn	artg	0.00	6.0		0.0													
barrons	artg																	
bloomberg	artg																	
boston-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
bostonmerchant	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
business-insider	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
chron	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
cio-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879	54.55	951m				
cnn-money	artg																	
easystockalterts	artg	0.00%	6.00	7.70	+0.00	1000	6.00	6.00	6.00	6.01	2.98		54.55				0.11	
finance-abc7-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
finance-abc7chicago-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
financial-content	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
fool	artg	0%	$6.00	$0.00	0.00	0	$6.01	$5.99	$6.00	$6.01	$2.98		54.40	$950.83m				
foxbusiness	artg		$6.00		+0.01	1,490,289			$5.99									
howthemarketworks	artg																	
hpcwire	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
insidestocks	artg																	
investorguide	artg		0.00															
marketintellisearch	artg	-1.61 %	$22.01	$22.06	-0.36	7.20k	$22.39	$21.89	$22.37						%			
marketwatch	artg																	
minyanville	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
msn-money	artg																	
paidcontent	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
pc-quote	artg	0.00%	6.0	0	0.00	0	0	0	6.0	6.01	2.98	159,633,000	60.0	957,798,000				
personal-wealth-biz	artg					0												
predictwallstreet	artg	0.00%	5.99		0.00													
raymond-james	artg																	
renewable-energy-world	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
screamingmedia	artg																	
scroli	artg	%	artg			0												
simple-stock-quotes	artg		last trade: 0.00		change: 0.000													
smartmoney	artg																	
stocknod	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
stockpickr	artg	0.17%	$6.00 0.01 | 0.17%	5.99	0.01	1.49m	6.01	5.99	5.99	6.01	2.98							
stocksmart	artg	%	$6	5.99		445,148	6.005	5.99										
stocktwits	artg	0.17%	6.00		+0.01													
streetinsider-com	artg	-0%	6.00	$7.70		1,000	$6.00	$6.00	$6.00	$6.01	$2.98		54.55				$0.11	
thecramerreport	artg		0.00															
thestree	artg	0.17%	$6.0	5.99	0.01	1490289	6.01	5.99	5.99	-6.01	2.98	1.58471879e8		9.50831274e8				
tickerspy	artg	0.00%	$6.00	0.00	0.00		0.00	0.00	6.00	6.01	2.98		60.0		0.00%	$0.00		
tmx-quotemedia	artg																	
updown	artg	0.00%	$6.00		$0.00	0			$6.00	$6.01	$2.98	158.47b	54.55	$951m			0.11	
wallstreetsurvivor	artg	-			-		- -											
ycharts-com	artg																	
zacks	artg																	
advfn	sfsf	0.00	27.27		0.0													
barchart	sfsf	-1.95%	28.20	28.51	-0.56	778,305	28.86	28.11	28.76	40.44	19.12		0.00	$2.21 b			-0.12	
barrons	sfsf	1.95%	28.20	28.51	-0.56	766,283	28.86	28.11				73.94 million		$2.18 billion	sfsf has not issued dividends in more than 1 year.			
bloomberg	sfsf	-1.947%	28.200	28.510	-0.560	778,305	28.860	28.110		40.44	19.12	83.349mil		2,350.453mil			-0.340	
boston-com	sfsf	-1.947%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121						
bostonmerchant	sfsf	-1.947%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121						
business-insider	sfsf	-1.947%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121						
chron	sfsf	-1.947%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121						
cio-com	sfsf	-1.95%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121		2b				
cnn-money	sfsf	-1.95%	28.20	28.47	-0.56	778,305	28.86	28.11	28.76				nm	$2.2b				
easystockalterts	sfsf	0.00%	27.27	28.51	+0.00	778305	27.27	27.27	27.27	40.44	19.12						-0.13	
eresearch-fidelity-com	sfsf	-1.95%	28.2000	28.5100	-0.5600	+35.47%	28.8600	28.1100	28.7600	40.4400	19.1200	79,021,000	3.71	$2.27b				
finance-abc7-com	sfsf	-1.947%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121						
finance-abc7chicago-com	sfsf	-1.947%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121						
financial-content	sfsf	-1.947%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121						
finapps-forbes-com	sfsf	-2.0%	$28.20	28.51	-0.56	778,305	28.86	28.11	28.76	40.44	19.12	79 mil		2 bil	0.0	0.00	-0.12	
finviz	sfsf	-1.95%	28.20			778,305			28.76	-30.27%	47.49%	79.02m		2.23b			-0.08	
fool	sfsf	0%	$27.27	$0.00	0.00	0	$28.23	$27.21	$28.43	$40.44	$19.12		0.00	$2.15b				
foxbusiness	sfsf		$28.20		-0.56	778,305			$28.76									
google-finance	sfsf		0.0000			0.00				40.44	19.12	79.02m		2.15b			-0.08	
howthemarketworks	sfsf	-1.947%	28.2	28.51	-0.56	766,283	28.86	28.11	28.76									
hpcwire	sfsf	-1.947%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121						
insidestocks	sfsf	-1.95%	28.20	28.51	-0.56	766283	28.86	28.11					price earnings ratio: 705.00					
investopedia	sfsf	-1.95 %	$28.20	28.51	-0.56				28.76									
investorguide	sfsf	-1.95%	28.20	28.43	-0.56		28.86	28.11		40.44	19.12			2.228b			-0.084	
marketintellisearch	sfsf	-1.95 %	$28.20	$28.43	-0.56	743.90k	$28.86	$28.11	$28.76			79.02m	0.00	2.27b	0.0 %		-0.08	
marketwatch	sfsf	-1.95%	$28.20	open: 28.51	-0.56	12,322	$28.86	$28.11	$28.76	$28.92	$27.47			$2.18b				
minyanville	sfsf	-1.947%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121						
msn-money	sfsf	-1.95%	28.20	28.51	-0.56	778,305	28.86	28.11	28.76	40.44	19.12	79.02 mil	-313.33	2.27 bil			-0.08	
nasdaq-com	sfsf	1.95%	$ 28.20		0.56	778,305	$ 28.86	$ 28.11	$ 28.76	$ 40.44	$ 19.12	79,021,000		$ 2,228,392,200			$ -0.12	
optimum	sfsf	-1.95%	28.20 ( 4:15 pm edt)	28.51	-0.56	778,305	28.86	28.11	28.76	40.44	19.12	79.02m		2.2b			-0.13	
paidcontent	sfsf	-1.947%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121						
pc-quote	sfsf	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	sfsf	-1.95%	28.20	28.43	-0.56	778,305	28.86	28.11	28.76	40.44	19.12					0.00	-0.084	
predictwallstreet	sfsf	-1.95%	28.20		-0.56	778,305												
raymond-james	sfsf	-1.95	28.20	28.51	-0.56	778,305	28.86	28.11	28.20	40.44	19.12						-0.08	
renewable-energy-world	sfsf	-1.947%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121						
screamingmedia	sfsf	-1.95%	$	open: 28.51	-0.56	12,322	$28.86	$28.11	$28.76	$28.92	$27.47			$2.18b				
scroli	sfsf	%	sfsf			0												
simple-stock-quotes	sfsf	-1.95%	last trade: 28.20		change: -0.560													
smartmoney	sfsf	(-1.95%)	28.20	$28.51	-0.56	778,305	$28.86	$28.11	$28.76	$40.44	$19.12			2,272,600	0.00%	$0.00		
stocknod	sfsf	-1.947%	28.20 usd	28.51	-0.5600	778,305	28.86	28.11	28.76	28.92	27.47	79,021,121						
stockpickr	sfsf	-1.95%	$28.20 -0.56 | -1.95%	28.51	-0.56	778.31k	28.86	28.11	28.76	40.44	19.12							
stocksmart	sfsf	%	$33.62	30.11		115,859	35.32	33.545										
stocktwits	sfsf	-1.95%	28.20		-0.56													
streetinsider-com	sfsf	-0%	27.27	$28.51		778,305	$27.27	$27.27	$27.27	$40.44	$19.12						$-0.13	
thecramerreport	sfsf		28.07	28.72	-0.56	622780	28.73	27.83										
thestree	sfsf	-1.95%	$28.2	28.51	-0.56	778305	28.86	28.11	28.76	-40.44	19.12	7.9021121e7		2.182563362e9				
tickerspy	sfsf	-1.95%	$28.20	28.51	-0.56	778,305	28.86	28.11	28.76	40.44	19.12		-319.6	2.2b	0.00%	$0.00		
tmx-quotemedia	sfsf	-1.95%	28.200	28.510	-0.560	778,305	28.860	28.110	28.760	40.440	19.120	79,021,121		2,228,395,612			-0.13	
updown	sfsf	-1.95%	$28.20	$28.51	-$0.56	765,883	$28.86	$28.11	$28.76	$40.44	$19.12	79.02b		$2.27b			-0.08	
wallstreetsurvivor	sfsf	-1.95%	28.20	28.51	-0.56	766,283	28.86	28.11		40.44	19.12			$2b			-0.17	
yahoo-finance	sfsf	1.95%	28.20	28.43	0.56	778,305	28.86	28.11	28.76	40.44	19.12			2.23b			-0.08	
ycharts-com	sfsf	-1.95%	28.20		-0.56					40.44	19.12			2.21b	0.00%		-0.09	
zacks	sfsf	(-1.95%)	28.20		-0.56	vol.  778,305	28.86	28.11		40.44	19.12			2.27 b	0.00	0.00	-.34	
advfn	mpx	2.50	5.74	5.34	0.14	31424	5.825	5.34										
barchart	mpx	+2.50%	5.74	5.34	+0.14	31,724	5.83	5.34	5.60	8.04	5.02		43.38	$214.27 m			+0.13	
barrons	mpx	2.50%	5.74	5.34	+0.14	29,877	5.825	5.34				36.67 million		$210.97 million	mpx has not issued dividends in more than 1 year.	$0.01		
bloomberg	mpx	2.500%	5.740	5.340	0.140	31,424	5.825	5.340		8.04	5.02	37.406mil	44.154	214.710mil			0.130	
boston-com	mpx	+2.500%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969						
bostonmerchant	mpx	+2.500%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969						
business-insider	mpx	+2.500%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969						
chron	mpx	+2.500%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969						
cio-com	mpx	+2.50%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969	41.00	215m				
cnn-money	mpx	+2.50%	5.74	5.34	+0.14	31,424	5.83	5.34	5.60				41.0	$214.7m				
easystockalterts	mpx	2.62%	5.74	5.34	+0.14	31424	5.83	5.34	5.60	8.04	5.02		41.00				0.14	
eresearch-fidelity-com	mpx	2.50%	5.7400	5.3400	0.1400	-0.36%	5.8250	5.3400	5.6000	8.0400	5.0200	37,406,000	15.24	$209.47m				
finance-abc7-com	mpx	+2.500%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969						
finance-abc7chicago-com	mpx	+2.500%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969						
financial-content	mpx	+2.500%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969						
finapps-forbes-com	mpx	2.5%	$5.74	5.34	0.14	31,424	5.82	5.34	5.60	8.04	5.02	37 mil	44.2	215 mil	0.0	0.00	0.13	
finviz	mpx	2.50%	5.74			31,424			5.60	-28.61%	14.34%	37.41m	44.15	214.73m			0.13	
fool	mpx	+2.50%	$5.74	$5.34	0.14	29,877	$5.82	$5.34	$5.60	$8.04	$5.02		40.00	$214.71m	0.90%	0.04		
foxbusiness	mpx		$5.74		+0.14	31,424			$5.60									
google-finance	mpx	(2.50%)	5.74	5.34	+0.14	31,424.00	5.82	5.34		8.04	5.02	37.41m	45.81	214.71m			0.13	
howthemarketworks	mpx	2.5%	5.74	5.34	0.14	29,877	5.825	5.34	5.6									
hpcwire	mpx	+2.500%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969						
insidestocks	mpx																	
investopedia	mpx	+2.50 %	$5.74	5.34	+0.14				5.60									
investorguide	mpx	+2.50%	5.74	5.34	+0.14		5.825	5.34		8.04	5.02		42.42	214.7m			0.132	
marketintellisearch	mpx	2.5 %	$5.74	$5.34	0.14	26.70k	$5.83	$5.34	$5.60			37.41m	43.08	0.21b	0.0 %		0.13	
marketwatch	mpx	+2.50%	$5.74	open: 5.34	+0.14	1,547	$5.83	$5.34	$5.60	$8.04	$5.02		45.99	$210.97m			0.12	
minyanville	mpx	+2.500%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969						
msn-money	mpx	+2.50%	5.74	5.34	+0.14	31,424	5.83	5.34	5.60	8.04	5.02	37.41 mil	44.15	209.47 mil			0.13	
nasdaq-com	mpx	2.5%	$ 5.74		0.14	31,424	$ 5.825	$ 5.34	$ 5.60	$ 8.04	$ 5.02	37,406,000	44.15	$ 214,710,440	0.71 %	$0.040000	$ 0.13	
optimum	mpx	+2.50%	5.74 ( 4:15 pm edt)	5.34	+0.14	31,424	5.83	5.34	5.60	8.04	5.02	37.41m	41.0	214.7m	4.53	0.26	0.14	
paidcontent	mpx	+2.500%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969						
pc-quote	mpx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mpx	+2.50%	5.74	5.34		31,424	5.825	5.34	5.60	8.04	5.02		42.42			0.00	0.132	
predictwallstreet	mpx	+2.50%	5.74		+0.14	31,424												
raymond-james	mpx	2.50	5.74	5.34	0.14	31,424	5.83	5.34	5.74	8.04	5.02		44.15				0.13	
renewable-energy-world	mpx	+2.500%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969						
screamingmedia	mpx	+2.50%	$	open: 5.34	+0.14	1,547	$5.83	$5.34	$5.60	$8.04	$5.02		45.99	$210.97m			0.12	
scroli	mpx	%	mpx			0												
simple-stock-quotes	mpx	+2.50%	last trade: 5.74		change: 0.140								p/e ratio: 42.42					
smartmoney	mpx	(2.50%)	5.74	$5.34	0.14	31,424	$5.82	$5.34	$5.60	$8.04	$5.02			209,500	0.00%	$0.01		
stocknod	mpx	+2.500%	5.740 usd	5.340	+0.1400	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969						
stockpickr	mpx	2.50%	$5.74 0.14 | 2.50%	5.34	0.14	31.42k	5.82	5.34	5.60	8.04	5.02							
stocksmart	mpx	%	$6.11	6.66		100	6.11	6.11										
stocktwits	mpx	2.68%	5.75		+0.15													
streetinsider-com	mpx	2.50%	5.74	$5.34	+0.14	31,424	$5.83	$5.34	$5.60	$8.04	$5.02		41.00				$0.14	
thecramerreport	mpx		5.12	5.26	-0.13	21761	5.26	5.02										
thestree	mpx	2.5%	$5.74	5.34	0.14	31424	5.82	5.34	5.6	-8.04	5.02	3.7405969e7		2.10969665e8				
tickerspy	mpx	2.50%	$5.74	5.34	+0.14	31,424	5.83	5.34	5.60	8.04	5.02		43.1	209.0m	0.00%	$0.01		
tmx-quotemedia	mpx	2.50%	5.740	5.340	0.140	31,424	5.825	5.340	5.600	8.040	5.020	37,405,969	40.00	214,710,262			0.14	
updown	mpx	2.50%	$5.74	$5.34	$0.14	29,877	$5.83	$5.34	$5.60	$8.04	$5.02	37.40b	44.10	$209m			0.13	
wallstreetsurvivor	mpx	2.50%	5.74	5.34	0.14	29,877	5.83	5.34		8.04	5.02		40.00	$209m			0.11	
yahoo-finance	mpx	2.50%	5.74	5.34	0.14	31,424	5.83	5.34	5.60	8.04	5.02		43.48	214.70m			0.13	
ycharts-com	mpx	+2.68%	5.75		+0.15					8.04	5.02		44.23	214.65m	0.00%		0.13	
zacks	mpx	(2.50%)	5.74		0.14	vol.  31,424	5.83	5.34		8.04	5.02		43.08	209.47 m	0.00	0.00	.13	
advfn	svvs	0.00	39.5		0.0													
barchart	svvs	-0.23%	39.50	39.65	-0.09	3,610,700	39.70	39.50	39.59	39.84	14.95		0.00	$2.25 b			-0.79	
barrons	svvs																	
bloomberg	svvs																	
boston-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610						
bostonmerchant	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610						
business-insider	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610						
chron	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610						
cio-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610		2b				
cnn-money	svvs																	
easystockalterts	svvs	0.00%	39.50	24.75	+0.00	200	39.50	39.50	39.50	39.84	15.63						-0.80	
finance-abc7-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610						
finance-abc7chicago-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610						
financial-content	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610						
fool	svvs	0%	$39.50	$0.00	0.00	0	$39.70	$39.50	$39.50	$39.84	$14.95		0.00	$2.27b				
foxbusiness	svvs		$39.50		-0.09	2,674,741			$39.59									
google-finance	svvs		0.0000			0.00				39.84	14.95	57.54m		2.28b			-0.80	
howthemarketworks	svvs	0%	39.5	39.66	0	3,610,742	39.7	39.5	39.5									
hpcwire	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610						
insidestocks	svvs	-0.23%	39.50	39.65	-0.09	3610700	39.70	39.50										
investorguide	svvs		0.00															
marketintellisearch	svvs	-0.64 %	$31.22	$31.10	-0.20	3375.60k	$31.66	$30.93	$31.42						%			
marketwatch	svvs																	
minyanville	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610						
msn-money	svvs		39.50						39.50	39.84	14.95	57.54 mil	-49.38	2.27 bil			-0.80	
optimum	svvs	-	39.50 (07.14.11  8:10 pm edt)		-		39.50	39.50	39.50	39.84	15.63	57.54m		2.3b			-0.80	
paidcontent	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610						
pc-quote	svvs	0.00%				0						0		0				
personal-wealth-biz	svvs					0												
raymond-james	svvs																	
renewable-energy-world	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610						
screamingmedia	svvs																	
scroli	svvs	%	svvs			0												
simple-stock-quotes	svvs		last trade: 0.00		change: 0.000													
smartmoney	svvs																	
stocknod	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	15.94	57,544,610						
stockpickr	svvs	-0.23%	$39.50 -0.09 | -0.23%	39.66	-0.09	2.67m	39.70	39.50	39.59	39.84	14.95							
stocksmart	svvs	%	$39.3	25.88		483,929	39.37	39.255										
stocktwits	svvs	-0.15%	39.53		-0.06													
streetinsider-com	svvs	-0%	39.50	$24.75		200	$39.50	$39.50	$39.50	$39.84	$15.63						$-0.80	
thecramerreport	svvs		0.00															
thestree	svvs	-0.23%	$39.5	39.66	-0.09	2674741	39.7	39.5	39.59	-39.84	14.95	5.754461e7		2.273012095e9				
tickerspy	svvs	0.00%	$39.50	0.00	0.00		0.00	0.00	39.50	39.84	14.95		-49.4	2.2b	0.00%	$0.00		
tmx-quotemedia	svvs	0.00%	39.500		0.00	0			39.500	39.840	16.200	57,544,610		2,273,012,095			-0.80	
updown	svvs	0.00%	$39.50		$0.00	0			$39.50	$39.84	$16.20	57.54b		$2.27b			-0.79	
wallstreetsurvivor	svvs	0.00%	39.50	39.66	0.00	3,610,742	39.70	39.50		39.84	16.49			$2b			-0.98	
ycharts-com	svvs	+0.00%	39.50		+0.00					39.81	16.20			2.25b	0.00%		-0.80	
zacks	svvs																	
advfn	gymb	0.00	65.4		0.0													
barrons	gymb																	
bloomberg	gymb																	
boston-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
bostonmerchant	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
business-insider	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
chron	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
cio-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201	17.26	2b				
cnn-money	gymb																	
easystockalterts	gymb	0.00%	65.40	4.76	+0.00	32753	65.40	65.40	65.40	65.41	37.26		17.26				3.79	
finance-abc7-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
finance-abc7chicago-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
financial-content	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
fool	gymb																	
foxbusiness	gymb		$65.40		+0.09	2,492,952			$65.31									
google-finance	gymb																	
howthemarketworks	gymb																	
hpcwire	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
insidestocks	gymb																	
investorguide	gymb		0.00															
marketintellisearch	gymb	0.38 %	$13.26	$13.05	0.05	110.10k	$13.39	$13.04	$13.21						%			
marketwatch	gymb																	
minyanville	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
msn-money	gymb																	
paidcontent	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
pc-quote	gymb	0.00%				0						0		0				
personal-wealth-biz	gymb					0												
predictwallstreet	gymb	0.00%	65.40		0.00													
raymond-james	gymb																	
renewable-energy-world	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
screamingmedia	gymb																	
scroli	gymb	%	gymb			0												
simple-stock-quotes	gymb		last trade: 0.00		change: 0.000													
smartmoney	gymb									$65.41	$37.26				0.00%	$0.00		
stocknod	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
stockpickr	gymb	0.14%	$65.40 0.09 | 0.14%	65.38	0.09	2.49m	65.41	65.20	65.31	65.41	37.26							
stocksmart	gymb	%	$65.38	65.38		151,461	65.41	65.2										
stocktwits	gymb	0.11%	65.38		+0.07													
streetinsider-com	gymb	-0%	65.40	$4.76		32,753	$65.40	$65.40	$65.40	$65.41	$37.26		17.26				$3.79	
thecramerreport	gymb		0.00															
thestree	gymb	0.14%	$65.4	65.38	0.09	2492952	65.41	65.2	65.31	-65.41	37.26	2.7342201e7		1.788179945e9				
tickerspy	gymb	0.00%	$65.40	0.00	0.00		0.00	0.00	65.40	65.41	37.26		17.3		0.00%	$0.00		
tmx-quotemedia	gymb																	
wallstreetsurvivor	gymb	-			-		- -											
ycharts-com	gymb																	
zacks	gymb																	
advfn	exbd	0.00	29.54		0.0													
barchart	exbd	-1.18%	42.70	42.74	-0.51	110,747	43.03	42.49	43.21	45.79	26.70		31.40	$1.47 b	1.37%	$0.60	+1.16	
barrons	exbd	1.18%	42.70	42.74	-0.51	105,243	43.03	42.49				34.55 million		$1.51 billion	1.41%	$0.15		
bloomberg	exbd	-1.180%	42.700	42.740	-0.510	110,747	43.030	42.490		45.79	27.09	34.515mil	30.719	1,473.785mil	1.216	0.150 regular cash	1.390	
boston-com	exbd	-1.180%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877						
bostonmerchant	exbd	-1.180%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877						
business-insider	exbd	-1.180%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877						
chron	exbd	-1.180%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877						
cio-com	exbd	-1.18%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877	36.81	1b	1.4	0.6		
cnn-money	exbd	-1.18%	42.70	42.74	-0.51	105,391	43.03	42.49	43.21				36.8	$1.5b	1.41%			
easystockalterts	exbd	0.00%	29.54	42.74	+0.00	110747	29.54	29.54	29.54	45.79	26.15		25.47				1.16	
eresearch-fidelity-com	exbd	-1.18%	42.7000	42.7400	-0.5100	+55.71%	43.0300	42.4900	43.2100	45.7900	27.0900	34,515,000	6.31	$1.49b	$0.150000	06/30/11		
finance-abc7-com	exbd	-1.180%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877						
finance-abc7chicago-com	exbd	-1.180%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877						
financial-content	exbd	-1.180%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877						
finapps-forbes-com	exbd	-1.2%	$42.70	42.74	-0.51	110,747	43.03	42.49	43.21	45.79	27.09	35 mil	36.8	1 bil	1.4	0.60	1.16	
finviz	exbd	-1.18%	42.70			110,747			43.21	-6.75%	59.92%	34.51m	37.25	1.49b		0.60	1.16	
fool	exbd	-1.18%	$42.70	$42.74	-0.51	105,391	$43.03	$42.49	$43.21	$45.79	$27.09		37.30	$1.47b	1.70%	0.60		
foxbusiness	exbd		$42.70		-0.51	110,747			$43.21									
google-finance	exbd	(-1.18%)	42.70	42.74	-0.51	110,747.00	43.03	42.49		45.79	27.09	34.51m	36.87	1.47b	1.41	0.15	1.16	
howthemarketworks	exbd	-1.18%	42.7	42.74	-0.51	105,243	43.03	42.49	43.21									
hpcwire	exbd	-1.180%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877						
insidestocks	exbd	-1.18%	42.70	42.74	-0.51	105243	43.03	42.49					price earnings ratio: 30.72					
investopedia	exbd	-1.18 %	$42.70	42.74	-0.51				43.21									
investorguide	exbd	-1.18%	42.70	42.74	-0.51		43.03	42.49		45.79	27.09		37.25	1.474b			1.16	
marketintellisearch	exbd	-1.18 %	$42.70	$42.74	-0.51	100.10k	$43.03	$42.49	$43.21			34.51m	37.25	1.49b	1.39 %		1.16	
marketwatch	exbd	-1.18%	$42.70	open: 42.74	-0.51	5,664	$43.03	$42.49	$43.21	$45.79	$27.09		37.01	$1.51b	1.41%	0.15	1.15	
minyanville	exbd	-1.180%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877						
msn-money	exbd	-1.18%	42.70	42.74	-0.51	110,747	43.03	42.49	43.21	45.79	27.09	34.51 mil	36.81	1.49 bil	1.39%	0.60	1.16	
nasdaq-com	exbd	1.18%	$ 42.70		0.51	110,747	$ 43.03	$ 42.49	$ 43.21	$ 45.79	$ 27.09	34,515,000	36.81	$ 1,473,790,500	1.39 %	$0.600000	$ 1.16	
optimum	exbd	-1.18%	42.70 ( 4:15 pm edt)	42.74	-0.51	105,391	43.03	42.49	43.21	45.79	26.15	34.51m	36.8	1.5b	1.41	0.60	1.16	
paidcontent	exbd	-1.180%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877						
pc-quote	exbd	-1.18%	42.7	42.74	-0.51	110,747	43.03	42.49	43.21	45.79	27.09	34,927,241	37.25	1,491,393,000		0.15		
personal-wealth-biz	exbd	-1.18%	42.70	42.74	-0.51	110,747	43.03	42.49	43.21	45.79	27.09		37.25		1.20	0.52	1.16	
predictwallstreet	exbd	-1.18%	42.70		-0.51	110,747												
raymond-james	exbd	-1.18	42.70	42.74	-0.51	110,747	43.03	42.49	42.70	45.79	27.09		36.81				1.16	
renewable-energy-world	exbd	-1.180%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877						
screamingmedia	exbd	-1.18%	$	open: 42.74	-0.51	5,664	$43.03	$42.49	$43.21	$45.79	$27.09		37.01	$1.51b	1.41%	0.15	1.15	
scroli	exbd	%	exbd			0												
simple-stock-quotes	exbd	-1.18%	last trade: 42.70		change: -0.510								p/e ratio: 37.25					
smartmoney	exbd	(-1.18%)	42.70	$42.74	-0.51	110,747	$43.03	$42.49	$43.21	$45.79	$27.09			1,491,400	1.39%	$0.15		
stocknod	exbd	-1.180%	42.70 usd	42.74	-0.5100	110,747	43.03	42.49	43.21	45.79	27.09	34,514,877						
stockpickr	exbd	-1.18%	$42.70 -0.51 | -1.18%	42.74	-0.51	105.39k	43.03	42.49	43.21	45.79	27.09							
stocksmart	exbd	%	$41.29	38		30,704	42.22	41.24										
stocktwits	exbd	-1.13%	42.72		-0.49													
streetinsider-com	exbd	-0%	29.54	$42.74		110,747	$29.54	$29.54	$29.54	$45.79	$26.15		25.47				$1.16	
thecramerreport	exbd		43.24	43.51	-0.18	103336	43.55	42.98										
thestree	exbd	-1.18%	$42.7	42.74	-0.51	110747	43.03	42.49	43.21	-45.79	27.09	3.4514877e7		1.506574381e9				
tickerspy	exbd	-1.18%	$42.70	42.74	-0.51	110,747	43.03	42.49	43.21	45.79	27.09		37.2	1.4b	1.39%	$0.15		
tmx-quotemedia	exbd	-1.18%	42.700	42.740	-0.510	110,747	43.030	42.490	43.210	45.790	27.090	34,514,877	37.30	1,473,785,248	1.389	0.150 usd	1.16	
updown	exbd	-1.18%	$42.70	$42.74	-$0.51	104,935	$43.03	$42.49	$43.21	$45.79	$27.09	34.51b	36.98	$1.49b			1.17	
wallstreetsurvivor	exbd	-1.18%	42.70	42.74	-0.51	105,243	43.03	42.49		45.79	27.09		37.30	$1b	1.40%	0.44 -	1.17	
yahoo-finance	exbd	1.18%	42.70	42.74	0.51	110,747	43.03	42.49	43.21	45.79	27.09		36.81	1.47b	1.40%	0.60	1.16	
ycharts-com	exbd	-1.13%	42.72		-0.49					45.28	27.09		36.83	1.47b	1.42%		1.16	
zacks	exbd	(-1.18%)	42.70		-0.51	vol.  110,747	43.03	42.49		45.79	26.15		31.09	1.49 b	1.39	0.60	1.39	
advfn	alxa	-1.12	1.76	1.78	-0.02	486755	1.79	1.72										
barchart	alxa	-1.12%	1.76	1.78	-0.02	498,786	1.79	1.72	1.78	3.64	0.86		0.00	$105.48 m			+0.04	
barrons	alxa	1.12%	1.76	1.78	-0.02	486,755	1.79	1.72				55.42 million		$126.20 million	alxa has not issued dividends in more than 1 year.			
bloomberg	alxa	-1.124%	1.760	1.780	-0.020	486,755	1.790	1.720		3.64	0.86	72.112mil		126.917mil			-0.020	
boston-com	alxa	-1.124%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808						
bostonmerchant	alxa	-1.124%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808						
business-insider	alxa	-1.124%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808						
chron	alxa	-1.124%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808						
cio-com	alxa	-1.12%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808	22.00	127m				
cnn-money	alxa	-1.12%today&rsquo;s change	1.76data as of 4:00pm et	1.78	-0.02	486,755	1.79	1.72	1.78				22.0	$126.9m				
easystockalterts	alxa	-1.12%	1.76	1.78	-0.02	486755	1.79	1.72	1.78	3.64	0.86		22.00				0.08	
eresearch-fidelity-com	alxa	-1.12%	1.7600	1.7800	-0.0200	-39.46%	1.7900	1.7200	1.7800	3.6400	0.8600	72,112,000	2.50	$128.36m				
finance-abc7-com	alxa	-1.124%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808						
finance-abc7chicago-com	alxa	-1.124%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808						
financial-content	alxa	-1.124%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808						
finapps-forbes-com	alxa	-1.1%	$1.76	1.78	-0.02	486,755	1.79	1.72	1.78	3.64	0.86	72 mil	58.7	127 mil	0.0	0.00	0.03	
finviz	alxa	-1.12%	1.76			486,755			1.78	-51.65%	104.65%	72.11m	89.00	128.36m			0.02	
fool	alxa	-1.12%	$1.76	$1.78	-0.02	486,755	$1.79	$1.72	$1.78	$3.64	$0.86		22.30	$126.92m				
foxbusiness	alxa		$1.76		-0.02	487,258			$1.78									
google-finance	alxa	(-1.12%)	1.76	1.78	-0.02	486,755.00	1.79	1.72		3.64	0.86	72.11m	70.80	126.92m			0.02	
howthemarketworks	alxa	-1.124%	1.76	1.78	-0.02	486,755	1.79	1.72	1.78									
hpcwire	alxa	-1.124%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808						
insidestocks	alxa	-1.12%	1.76	1.78	-0.02	487258	1.79	1.72										
investopedia	alxa	-1.12 %	$1.76	1.78	-0.02				1.78									
investorguide	alxa	-1.12%	1.76	1.79	-0.02		1.79	1.72		3.64	0.86		29.18	126.9m			0.061	
marketintellisearch	alxa	-1.12 %	$1.76	$1.79	-0.02	484.70k	$1.79	$1.72	$1.78			72.11m	89.00	0.13b	0.0 %		0.02	
marketwatch	alxa	-1.12%	$1.76	open: 1.78	-0.02	1,626	$1.79	$1.72	$1.78	$3.64	$0.86		29.98	$126.20m			0.06	
minyanville	alxa	-1.124%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808						
msn-money	alxa	-1.12%	1.76	1.78	-0.02	486,755	1.79	1.72	1.78	3.64	0.86	72.11 mil	19.56	128.36 mil			0.03	
nasdaq-com	alxa	1.12%	$ 1.76	$ 1.78	0.02	486,755	$ 1.79	$ 1.72	$ 1.78	$ 3.64	$ 0.86	72,112,000	44	$ 126,917,120			$ 0.04	
optimum	alxa	-1.12%	1.76 ( 4:00 pm edt)	1.78	-0.02	486,755	1.79	1.72	1.78	3.64	0.86	72.11m	22.0	126.9m			0.08	
paidcontent	alxa	-1.124%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808						
pc-quote	alxa	-1.12%	1.76	1.78	-0.02	487,258	1.79	1.72	1.78	3.64	0.86	72,931,477	19.77778	128,359,000				
personal-wealth-biz	alxa	-1.12%	1.76	1.79	-0.02	487,258	1.79	1.72	1.78	3.64	0.86		29.18			0.00	0.061	
predictwallstreet	alxa	-1.12%	1.76		-0.02	486,755												
raymond-james	alxa	-1.12	1.76	1.78	-0.02	486,755	1.79	1.72	1.76	3.64	0.86		44.00				0.04	
renewable-energy-world	alxa	-1.124%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808						
screamingmedia	alxa	-1.12%	$	open: 1.78	-0.02	1,626	$1.79	$1.72	$1.78	$3.64	$0.86		29.98	$126.20m			0.06	
scroli	alxa	%	alxa			0												
simple-stock-quotes	alxa	-1.12%	last trade: 1.76		change: -0.020								p/e ratio: 29.18					
smartmoney	alxa	(-1.12%)	1.76	$1.78	-0.02	486,755	$1.79	$1.72	$1.78	$3.64	$0.86			128,400	0.00%	$0.00		
stocknod	alxa	-1.124%	1.760 usd	1.780	-0.0200	486,755	1.790	1.720	1.780	3.640	0.8600	72,111,808						
stockpickr	alxa	-1.12%	$1.76 -0.02 | -1.12%	1.78	-0.02	486.76k	1.79	1.72	1.78	3.64	0.86							
stocksmart	alxa	%	$1.63	1.26		170,659	1.68	1.61										
stocktwits	alxa	-1.12%	1.76		-0.02													
streetinsider-com	alxa	1.12%	1.76	$1.78	-0.02	486,755	$1.79	$1.72	$1.78	$3.64	$0.86		22.00				$0.08	
thecramerreport	alxa		1.82	1.80	+0.0001	417448	1.84	1.78										
thestree	alxa	-1.12%	$1.76	1.78	-0.02	486755	1.79	1.72	1.78	-3.64	0.86	7.2111808e7		1.26195664e8				
tickerspy	alxa	-1.12%	$1.76	1.78	-0.02	486,755	1.79	1.72	1.78	3.64	0.86		19.8	106.6m	0.00%	$0.00		
tmx-quotemedia	alxa	-1.12%	1.760	1.780	-0.020	487,258	1.790	1.720	1.780	3.640	0.860	72,111,808	22.30	126,916,782			0.08	
updown	alxa	-1.12%	$1.76	$1.78	-$0.02	486,755	$1.79	$1.72	$1.78	$3.64	$0.86	72.11b	28.99	$128m			0.06	
wallstreetsurvivor	alxa	-1.12%	1.76	1.78	-0.02	486,755	1.79	1.72		3.64	0.86		22.30	$128m			-0.03	
yahoo-finance	alxa	1.12%	1.76	1.79	0.02	486,755	1.79	1.72	1.78	3.64	0.86		28.85	126.92m			0.06	
ycharts-com	alxa	-1.12%	1.76		-0.02					3.64	0.86		19.56	105.48m	0.00%		0.09	
zacks	alxa	(-1.12%)	1.76		-0.02	vol.  486,755	1.79	1.72		3.64	0.86			128.36 m	0.00	0.00	-.07	
advfn	hpt	-0.47	25.44	25.34	-0.12	761532	25.55	25.12										
barchart	hpt	-0.47%	25.44	25.34	-0.12	761,532	25.55	25.12	25.56	25.94	18.37		7.75	$3.14 b	7.02%	$1.80	+0.04	
barrons	hpt	0.47%	25.44	25.34	-0.12	731,734	25.55	25.12				123.40 million		$3.17 billion	7.08%	$0.45		
bloomberg	hpt	-0.469%	25.440	25.340	-0.120	761,532	25.550	25.120		25.94	19.06	123.444mil	17.916	3,140.421mil	8.841	0.450 regular cash	1.420	
boston-com	hpt	-0.4695%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235						
bostonmerchant	hpt	-0.4695%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235						
business-insider	hpt	-0.4695%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235						
chron	hpt	-0.4695%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235						
cio-com	hpt	-0.47%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235	636.00	3b	7	1.8		
cnn-money	hpt	-0.47%	25.44	25.34	-0.12	761,532	25.55	25.12	25.56				636.0	$3.1b	7.08%			
easystockalterts	hpt	-0.47%	25.44	25.34	-0.12	761532	25.55	25.12	25.56	25.94	19.06		636.00				0.04	
eresearch-fidelity-com	hpt	-0.47%	25.4400	25.3400	-0.1200	+26.60%	25.5500	25.1200	25.5600	25.9400	19.0550	123,444,000	4.52	$3.16b	$0.450000	08/24/11		
finance-abc7-com	hpt	-0.4695%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235						
finance-abc7chicago-com	hpt	-0.4695%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235						
financial-content	hpt	-0.4695%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235						
finapps-forbes-com	hpt	-0.5%	$25.44	25.34	-0.12	761,532	25.55	25.12	25.56	25.94	19.05	123 mil	636.0	3 bil	7.1	1.80	0.04	
finviz	hpt	-0.47%	25.44			761,532			25.56	-1.09%	43.59%	123.44m	848.00	3.14b		1.80	0.03	
fool	hpt	-0.47%	$25.44	$25.34	-0.12	731,734	$25.55	$25.12	$25.56	$25.94	$19.06		639.00	$3.14b	8.10%	1.80		
foxbusiness	hpt		$25.44		-0.12	761,532			$25.56									
google-finance	hpt	(-0.47%)	25.44	25.34	-0.12	761,532.00	25.55	25.12		25.94	19.06	123.44m	853.69	3.14b	7.08	0.45	0.03	
howthemarketworks	hpt	-0.469%	25.44	25.34	-0.12	731,734	25.55	25.12	25.56									
hpcwire	hpt	-0.4695%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235						
insidestocks	hpt	-0.47%	25.44	25.34	-0.12	731734	25.55	25.12					price earnings ratio: 7.69					
investopedia	hpt	-0.47 %	$25.44	25.34	-0.12				25.56									
investorguide	hpt	-0.47%	25.44	25.34	-0.12		25.55	25.12		25.94	19.06		852.00	3.140b			0.03	
marketintellisearch	hpt	-0.47 %	$25.44	$25.34	-0.12	748.90k	$25.55	$25.12	$25.56			123.44m	852.00	3.16b	7.04 %		0.03	
marketwatch	hpt	-0.47%	$25.44	open: 25.34	-0.12	28,940	$25.55	$25.12	$25.56	$25.94	$19.06		859.46	$3.17b	7.08%	0.45	0.03	
minyanville	hpt	-0.4695%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235						
msn-money	hpt	-0.47%	25.44	25.34	-0.12	761,532	25.55	25.12	25.56	25.94	19.06	123.44 mil	848.00	3.16 bil	7.04%	1.80	0.03	
nasdaq-com	hpt	0.47%	$ 25.44		0.12	761,532	$ 25.55	$ 25.12	$ 25.56	$ 25.94	$ 19.055	123,444,000	636	$ 3,140,415,360	7.04 %	$1.800000	$ 0.04	
optimum	hpt	-0.47%	25.44 ( 4:15 pm edt)	25.34	-0.12	761,532	25.55	25.12	25.56	25.94	19.05	123.44m	636.0	3.1b	7.08	1.80	0.04	
paidcontent	hpt	-0.4695%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235						
pc-quote	hpt	-0.47%	25.44	25.34	-0.12	761,532	25.55	25.12	25.56	25.94	19.06	124,026,278	852.0	3,155,229,000		0.45		
personal-wealth-biz	hpt	-0.47%	25.44	25.34	-0.12	761,532	25.55	25.12	25.56	25.94	19.06		852.00		8.80	2.25	0.03	
predictwallstreet	hpt	-0.47%	25.44		-0.12	761,532												
raymond-james	hpt	-0.47	25.44	25.34	-0.12	761,532	25.55	25.12	25.44	25.94	19.06		636.00				0.04	
renewable-energy-world	hpt	-0.4695%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235						
screamingmedia	hpt	-0.47%	$	open: 25.34	-0.12	28,940	$25.55	$25.12	$25.56	$25.94	$19.06		859.46	$3.17b	7.08%	0.45	0.03	
scroli	hpt	%	hpt			0												
simple-stock-quotes	hpt	-0.47%	last trade: 25.44		change: -0.120								p/e ratio: 852.0					
smartmoney	hpt	(-0.47%)	25.44	$25.34	-0.12	761,532	$25.55	$25.12	$25.56	$25.94	$19.06			3,155,200	7.04%	$0.45		
stocknod	hpt	-0.4695%	25.44 usd	25.34	-0.1200	761,532	25.55	25.12	25.56	25.94	19.05	123,444,235						
stockpickr	hpt	-0.47%	$25.44 -0.12 | -0.47%	25.29	-0.12	761.53k	25.55	25.12	25.56	25.94	19.06							
stocksmart	hpt	%	$23.845	23.06		52,229	24.84	23.82										
stocktwits	hpt	-0.49%	25.43		-0.12													
streetinsider-com	hpt	0.47%	25.44	$25.34	-0.12	761,532	$25.55	$25.12	$25.56	$25.94	$19.06		636.00				$0.04	
thecramerreport	hpt		25.17	25.10	+0.07	615915	25.23	24.94										
thestree	hpt	-0.47%	$25.44	25.29	-0.12	761532	25.55	25.12	25.56	-25.94	19.06	1.23444235e8		3.166344628e9				
tickerspy	hpt	-0.47%	$25.44	25.34	-0.12	761,532	25.55	25.12	25.56	25.94	19.05		852.0	3.1b	7.04%	$0.45		
tmx-quotemedia	hpt	-0.47%	25.440	25.340	-0.120	761,532	25.550	25.120	25.560	25.940	19.055	123,444,235	639.00	3,140,421,338	7.075	0.450 usd	0.04	
updown	hpt	-0.47%	$25.44	$25.34	-$0.12	731,134	$25.55	$25.12	$25.56	$25.94	$19.06	123.44b	863.34	$3.15b			0.03	
wallstreetsurvivor	hpt	-0.47%	25.44	25.34	-0.12	731,734	25.55	25.12		25.94	19.06		639.00	$3b	7.00%	1.80 -	-0.07	
yahoo-finance	hpt	0.47%	25.44	25.34	0.12	761,532	25.55	25.12	25.56	25.94	19.06		848.00	3.14b	7.00%	1.80	0.03	
ycharts-com	hpt	-0.49%	25.43		-0.12					25.94	19.06		847.83	3.14b	7.03%		0.03	
zacks	hpt	(-0.47%)	25.44		-0.12	vol.  761,532	25.55	25.12		25.94	19.06		7.72	3.16 b	7.04	1.80	3.31	
advfn	oxm	-0.27	37.62	37.19	-0.1	88440	38.0	37.07										
barchart	oxm	-0.27%	37.62	37.19	-0.10	83,932	38.00	37.07	37.72	39.45	18.92		20.30	$621.86 m	1.34%	$0.52	+5.10	
barrons	oxm	0.27%	37.62	37.19	-0.10	88,540	38.00	37.07				16.55 million		$640.18 million	1.38%	$0.13		
bloomberg	oxm	-0.265%	37.620	37.190	-0.100	88,540	38.000	37.070		39.59	19.23	16.508mil	19.096	621.026mil	1.273	0.130 regular cash	1.970	
boston-com	oxm	-0.2651%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870						
bostonmerchant	oxm	-0.2651%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870						
business-insider	oxm	-0.2651%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870						
chron	oxm	-0.2651%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870						
cio-com	oxm	-0.27%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870	22.80	621m	1.4	0.52		
cnn-money	oxm	-0.27%today&rsquo;s change	37.62data as of 4:02pm et	37.19	-0.10	88,540	38.00	37.07	37.72				22.8	$621.0m	1.38%			
easystockalterts	oxm	-0.27%	37.62	37.19	-0.10	88540	38.00	37.07	37.72	39.59	19.23		22.80				1.65	
eresearch-fidelity-com	oxm	-0.27%	37.6200	37.1900	-0.1000	+70.22%	38.0000	37.0700	37.7200	39.5900	19.2300	16,508,000	9.09	$622.68m	$0.130000	07/29/11		
finance-abc7-com	oxm	-0.2651%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870						
finance-abc7chicago-com	oxm	-0.2651%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870						
financial-content	oxm	-0.2651%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870						
finapps-forbes-com	oxm	-0.3%	$37.62	37.19	-0.10	88,540	38.00	37.07	37.72	39.59	19.23	17 mil	7.4	621 mil	1.4	0.52	5.09	
finviz	oxm	-0.27%	37.62			88,940			37.72	-4.61%	98.94%	16.51m	25.15	622.76m		0.52	1.50	
fool	oxm	-0.27%	$37.62	$37.19	-0.10	88,440	$38.00	$37.07	$37.72	$39.59	$19.23		7.40	$621.03m	2.00%	0.52		
foxbusiness	oxm		$37.62		-0.10	90,713			$37.72									
google-finance	oxm	(-0.27%)	37.62	37.19	-0.10	88,440.00	38.00	37.07		39.59	19.23	16.51m	25.10	621.03m	1.38	0.13	1.50	
howthemarketworks	oxm	-0.265%	37.62	37.19	-0.1	88,540	38	37.07	37.72									
hpcwire	oxm	-0.2651%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870						
insidestocks	oxm	-0.27%	37.62	37.19	-0.10	88540	38.00	37.07					price earnings ratio: 17.66					
investopedia	oxm	-0.27 %	$37.62	37.19	-0.10				37.72									
investorguide	oxm	-0.27%	37.62	37.19	-0.10		38.00	37.07		39.59	19.23		7.42	621.0m			5.083	
marketintellisearch	oxm	-0.32 %	$37.60	$37.19	-0.12	83.10k	$38.00	$37.07	$37.72			16.51m	25.15	0.62b	1.38 %		1.50	
marketwatch	oxm	-0.27%	$37.62	open: 37.19	-0.10	2,801	$38.00	$37.07	$37.72	$39.59	$19.23		22.76	$640.18m	1.38%	0.13	1.65	
minyanville	oxm	-0.2651%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870						
msn-money	oxm	-0.27%	37.62	37.19	-0.10	88,440	38.00	37.07	37.72	39.59	19.23	16.51 mil	25.25	622.68 mil	1.38%	0.52	5.09	
nasdaq-com	oxm	0.27%	$ 37.62		0.10	88,540	$ 38	$ 37.07	$ 37.72	$ 39.59	$ 19.23	16,479,000	7.38	$ 619,939,980	1.38 %	$0.520000	$ 5.10	
optimum	oxm	-0.27%	37.62 ( 4:02 pm edt)	37.19	-0.10	88,540	38.00	37.07	37.72	39.59	19.23	16.51m	22.8	621.0m	1.38	0.52	1.65	
paidcontent	oxm	-0.2651%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870						
pc-quote	oxm	-0.27%	37.62	37.19	-0.10	88,657	38.0	37.07	37.72	39.59	19.23	16,551,882	25.31544	622,682,000		0.13		
personal-wealth-biz	oxm	-0.27%	37.62	37.19	-0.10	90,713	38.00	37.07	37.72	39.59	19.23		7.42		1.27	0.48	5.083	
predictwallstreet	oxm	-0.27%	37.62		-0.10	88,440												
raymond-james	oxm	-0.27	37.62	37.19	-0.10	88,540	38.00	37.07	37.62	39.59	19.23		30.10				1.25	
renewable-energy-world	oxm	-0.2651%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870						
screamingmedia	oxm	-0.27%	$	open: 37.19	-0.10	88,540	$38.00	$37.07	$37.72	$39.59	$19.23		22.76	$640.18m	1.38%	0.13	1.65	
scroli	oxm	%	oxm			0												
simple-stock-quotes	oxm	-0.27%	last trade: 37.62		change: -0.100								p/e ratio: 7.42					
smartmoney	oxm	(-0.27%)	37.62	$37.19	-0.10	88,440	$38.00	$37.07	$37.72	$39.59	$19.23			622,700	1.38%	$0.13		
stocknod	oxm	-0.2651%	37.62 usd	37.19	-0.1000	88,540	38.00	37.07	37.72	39.59	19.23	16,507,870						
stockpickr	oxm	-0.27%	$37.62 -0.10 | -0.27%	37.19	-0.10	88.44k	38.00	37.07	37.72	39.59	19.23							
stocksmart	oxm	%	$37.3	26.3		23,011	37.87	37.13										
stocktwits	oxm	-0.32%	37.60		-0.12													
streetinsider-com	oxm	0.27%	37.62	$37.19	-0.1	88,540	$38.00	$37.07	$37.72	$39.59	$19.23		22.80				$1.65	
thecramerreport	oxm		37.06	37.96	-0.94	128891	37.96	36.30										
thestree	oxm	-0.27%	$37.62	37.19	-0.1	88440	38.0	37.07	37.72	-39.59	19.23	1.650787e7		6.40175199e8				
tickerspy	oxm	-0.27%	$37.62	37.19	-0.10	88,440	38.00	37.07	37.72	39.59	19.23		25.3	622.6m	1.38%	$0.13		
tmx-quotemedia	oxm	-0.27%	37.620	37.190	-0.100	90,713	38.000	37.070	37.720	39.590	19.230	16,507,870	7.40	621,026,069	1.379	0.130 usd	5.09	
updown	oxm	-0.27%	$37.62	$37.19	-$0.10	88,540	$38.00	$37.07	$37.72	$39.59	$19.23	16.52b	7.41	$623m			5.09	
wallstreetsurvivor	oxm	-0.27%	37.62	37.19	-0.10	88,540	38.00	37.07										
yahoo-finance	oxm	0.27%	37.62	37.19	0.10	88,657	38.00	37.07	37.72	39.59	19.23		7.40	620.99m	1.30%	0.52	5.08	
ycharts-com	oxm	-0.32%	37.60		-0.12					39.59	19.23		7.39	621.53m	1.30%		5.09	
zacks	oxm	(-0.27%)	37.62		-0.10	vol.  88,540	38.00	37.07		39.59	19.23		19.75	622.68 m	1.38	0.52	1.91	
advfn	celg	-0.60	60.81	61.22	-0.37	1682646	61.25	60.46										
barchart	celg	-0.60%	60.81	61.22	-0.37	1,432,696	61.25	60.48	61.18	63.46	48.92		23.56	$28.27 b			+1.92	
barrons	celg	0.60%	60.81	61.22	-0.37	1.656m	61.25	60.46				469.52 million		$28.46 billion	celg has not issued dividends in more than 1 year.			
bloomberg	celg	-0.605%	60.810	61.220	-0.370	1,682,646	61.250	60.460		63.46	48.92	462.801mil	26.802	28,156.840mil			2.270	
boston-com	celg	-0.6048%	60.81 usd	61.22	-0.3700	1,678,971	61.25	60.46	61.18	63.46	48.92	462,801,485						
bostonmerchant	celg	-0.6048%	60.81 usd	61.22	-0.3700	1,678,971	61.25	60.46	61.18	63.46	48.92	462,801,485						
business-insider	celg	-0.6048%	60.81 usd	61.22	-0.3700	1,678,971	61.25	60.46	61.18	63.46	48.92	462,801,485						
chron	celg	-0.6048%	60.81 usd	61.22	-0.3700	1,679,978	61.25	60.46	61.18	63.46	48.92	462,801,485						
cio-com	celg	-0.60%	60.81 usd	61.22	-0.3700	1,679,978	61.25	60.46	61.18	63.46	48.92	462,801,485	31.84	28b				
cnn-money	celg	-0.60%	60.81	61.24	-0.37	1,683,888	61.25	60.46	61.18				31.8	$28.1b				
easystockalterts	celg	-0.56%	60.84	61.22	-0.34	1577513	61.25	60.46	61.18	63.46	48.92		31.85				1.91	
eresearch-fidelity-com	celg	-0.60%	60.8100	61.2200	-0.3700	+16.89%	61.2500	60.4600	61.1800	63.4600	48.9200	462,801,000	2.88	$28.31b				
finance-abc7-com	celg	-0.6048%	60.81 usd	61.22	-0.3700	1,678,971	61.25	60.46	61.18	63.46	48.92	462,801,485						
finance-abc7chicago-com	celg	-0.6048%	60.81 usd	61.22	-0.3700	1,678,971	61.25	60.46	61.18	63.46	48.92	462,801,485						
financial-content	celg	-0.6048%	60.81 usd	61.22	-0.3700	1,678,971	61.25	60.46	61.18	63.46	48.92	462,801,485						
finapps-forbes-com	celg	-0.6%	$60.81	61.22	-0.37	1,682,646	61.25	60.46	61.18	63.46	48.92	463 mil	31.7	28 bil	0.0	0.00	1.92	
finviz	celg	-0.60%	60.81			1,682,446			61.18	-4.18%	24.30%	462.80m	31.86	28.31b			1.92	
fool	celg	-0.60%	$60.81	$61.22	-0.37	1,682,646	$61.25	$60.46	$61.18	$63.46	$48.92		31.60	$28.14b				
foxbusiness	celg		$60.81		-0.37	1,684,190			$61.18									
google-finance	celg	(-0.60%)	60.81	61.22	-0.37	1.68m	61.25	60.46		63.46	48.92	462.80m	31.74	28.14b			1.92	
howthemarketworks	celg	-0.605%	60.81	61.22	-0.37	1,678,971	61.25	60.46	61.18									
hpcwire	celg	-0.6048%	60.81 usd	61.22	-0.3700	1,678,971	61.25	60.46	61.18	63.46	48.92	462,801,485						
insidestocks	celg	-0.60%	60.81	61.22	-0.37	1353291	61.25	60.48					price earnings ratio: 20.27					
investopedia	celg	-0.52 %	$60.86	61.22	-0.32				61.18									
investorguide	celg	-0.60%	60.81	61.22	-0.37		61.25	60.46		63.46	48.92		31.86	28.143b			1.92	
marketintellisearch	celg	-0.54 %	$60.85	$61.22	-0.33	1663.70k	$61.25	$60.46	$61.18			462.80m	31.86	28.31b	0.0 %		1.92	
marketwatch	celg	-0.60%	$60.81	open: 61.22	-0.37	8,862	$61.25	$60.46	$61.18	$63.46	$48.92		31.85	$28.46b			1.91	
minyanville	celg	-0.6048%	60.81 usd	61.22	-0.3700	1,678,971	61.25	60.46	61.18	63.46	48.92	462,801,485						
msn-money	celg	-0.60%	60.81	61.22	-0.37	1.68 mil	61.25	60.46	61.18	63.46	48.92	462.80 mil	31.67	28.31 bil			1.92	
nasdaq-com	celg	0.6%	$ 60.81	$ 61.22	0.37	1,682,646	$ 61.25	$ 60.46	$ 61.18	$ 63.46	$ 48.92	462,801,000	31.67	$ 28,142,928,810			$ 1.92	
optimum	celg	-0.57%	60.83 ( 4:00 pm edt)	61.22	-0.35	1,578,713	61.25	60.46	61.18	63.46	48.92	462.80m	31.8	28.2b			1.91	
paidcontent	celg	-0.6048%	60.81 usd	61.22	-0.3700	1,678,971	61.25	60.46	61.18	63.46	48.92	462,801,485						
pc-quote	celg	-0.60%	60.81	61.22	-0.37	1,684,484	61.25	60.46	61.18	63.46	48.92	465,616,938	31.86458	28,314,166,000				
personal-wealth-biz	celg	-0.60%	60.81	61.22	-0.37	1,684,190	61.25	60.46	61.18	63.46	48.92		31.86			0.00	1.92	
predictwallstreet	celg	-0.60%	60.81		-0.37	1,682,646												
raymond-james	celg	-0.60	60.81	61.22	-0.37	1,682,646	61.25	60.46	60.81	63.46	48.92		31.19				1.95	
renewable-energy-world	celg	-0.6048%	60.81 usd	61.22	-0.3700	1,678,971	61.25	60.46	61.18	63.46	48.92	462,801,485						
screamingmedia	celg	-0.60%	$	open: 61.22	-0.37	8,862	$61.25	$60.46	$61.18	$63.46	$48.92		31.85	$28.46b			1.91	
scroli	celg	-0.60%	celg 60.81	61.22	-0.37	1,445,173	61.25	60.46	61.18	63.46	48.92		31.74				1.92	
simple-stock-quotes	celg	-0.60%	last trade: 60.81		change: -0.370								p/e ratio: 31.86					
smartmoney	celg	(-0.60%)	60.81	$61.22	-0.37	1,682,646	$61.25	$60.46	$61.18	$63.46	$48.92			28,314,200	0.00%	$0.00		
stocknod	celg	-0.6048%	60.81 usd	61.22	-0.3700	1,678,971	61.25	60.46	61.18	63.46	48.92	462,801,485						
stockpickr	celg	-0.60%	$60.81 -0.37 | -0.60%	61.22	-0.37	1.68m	61.25	60.46	61.18	63.46	48.92							
stocksmart	celg	%	$59.99	59.52		204,646	60.98	59.86										
stocktwits	celg	-0.56%	60.84		-0.34													
streetinsider-com	celg	0.56%	60.84	$61.22	-0.34	1,577,513	$61.25	$60.46	$61.18	$63.46	$48.92		31.85				$1.91	
thecramerreport	celg		505545504.00	59.32	+1.5341	3061980	59.28	0.00										
thestree	celg	-0.6%	$60.81	61.22	-0.37	1682646	61.25	60.46	61.18	-63.46	48.92	4.62801485e8		2.845997732e10				
tickerspy	celg	-0.60%	$60.81	61.22	-0.37	1,682,646	61.25	60.46	61.18	63.46	48.92		31.9	28.3b	0.00%	$0.00		
tmx-quotemedia	celg	-0.60%	60.810	61.220	-0.370	1,684,190	61.250	60.460	61.180	63.460	48.920	462,801,485	32.00	28,142,958,303			1.91	
updown	celg	-0.60%	$60.81	$61.22	-$0.37	1,682,646	$61.25	$60.46	$61.18	$63.46	$48.92	462.80b	31.47	$28.31b			1.94	
wallstreetsurvivor	celg	-0.60%	60.81	61.22	-0.37	1,678,971	61.25	60.46		63.46	48.92		32.00	$28b			1.88	
yahoo-finance	celg	0.60%	60.81	61.22	0.37	1,682,746	61.25	60.46	61.18	63.46	48.92		31.67	28.14b			1.92	
ycharts-com	celg	-0.56%	60.84		-0.34					63.46	48.92		31.69	28.28b	0.00%		1.92	
zacks	celg	(-0.60%)	60.81		-0.37	vol.  1,682,446	61.25	60.46		63.46	48.92		23.44	28.31 b	0.00	0.00	2.61	
advfn	hpq	1.06	37.09	36.27	0.39	19070300	37.4	36.22										
barchart	hpq	+1.06%	37.09	36.27	+0.39	17,336,417	37.40	36.22	36.70	49.13	33.95		7.23	$80.26 b	1.32%	$0.48	+4.07	
barrons	hpq	1.06%	37.09	36.27	+0.39	19.071m	37.40	36.22				2.37 billion		$75.15 billion	1.29%	$0.12		
bloomberg	hpq	1.063%	37.090	36.270	0.390	19,071,300	37.400	36.220		49.39	33.95	2,074.156mil	8.295	76,909.700mil	0.970	0.120 regular cash	4.470	
boston-com	hpq	+1.063%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738						
bostonmerchant	hpq	+1.063%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738						
business-insider	hpq	+1.063%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738						
chron	hpq	+1.063%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738						
cio-com	hpq	+1.06%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738	9.135	77b	1.3	0.48		
cnn-money	hpq	+1.06%today&rsquo;s change	37.09data as of 4:00pm et	36.27	+0.39	19,071,300	37.40	36.22	36.70				9.1	$76.9b	1.29%			
easystockalterts	hpq	1.10%	37.10	36.27	+0.40	18578232	37.40	36.22	36.70	49.39	33.95		9.14				4.06	
eresearch-fidelity-com	hpq	1.06%	37.0900	36.2700	0.3900	-20.34%	37.4000	36.2200	36.7000	49.3900	33.9500	2,074,156,000	0.87	$76.12b	$0.120000	10/05/11		
finance-abc7-com	hpq	+1.063%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738						
finance-abc7chicago-com	hpq	+1.063%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738						
financial-content	hpq	+1.063%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738						
finapps-forbes-com	hpq	1.1%	$37.09	36.27	0.39	19,071,800	37.40	36.22	36.70	49.39	33.95	2.07 bil	9.1	77 bil	1.3	0.48	4.07	
finviz	hpq	1.04%	37.08			18,403,186			36.70	-24.52%	9.22%	2.07b	9.00	76.12b		0.48	4.08	
fool	hpq	+1.05%	$37.08	$36.27	0.38	18,175,830	$37.40	$36.22	$36.70	$49.39	$33.95		8.70	$76.92b	0.70%	0.48		
foxbusiness	hpq		$37.09		+0.39	19,073,200			$36.70									
google-finance	hpq	(1.06%)	37.09	36.27	+0.39	19.07m	37.40	36.22		49.39	33.95	2.07b	9.10	76.93b	1.29	0.12	4.08	
howthemarketworks	hpq	1.063%	37.09	36.27	0.39	19,069,136	37.4	36.22	36.7									
hpcwire	hpq	+1.063%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738						
insidestocks	hpq	+1.17%	37.13	36.27	+0.43	16133113	37.40	36.22					price earnings ratio: 7.41					
investopedia	hpq	+1.17 %	$37.13	36.27	+0.43				36.70									
investorguide	hpq	+1.06%	37.09	36.27	+0.39		37.40	36.22		49.39	33.95		9.02	76.930b			4.069	
marketintellisearch	hpq	1.06 %	$37.09	$36.27	0.39	18851.60k	$37.40	$36.22	$36.70			2074.16m	9.00	76.12b	1.31 %		4.08	
marketwatch	hpq	+1.06%	$37.13	open: 36.27	+0.39	21,405	$37.40	$36.22	$36.70	$49.39	$33.95		8.79	$75.15b	1.29%	0.12	4.22	
minyanville	hpq	+1.063%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738						
msn-money	hpq	+1.06%	37.09	36.27	+0.39	19.07 mil	37.40	36.22	36.70	49.39	33.95	2.07 bil	9.09	76.12 bil	1.31%	0.48	4.08	
nasdaq-com	hpq	1.13%	$ 37.115		0.415	17,993,709	$ 37.40	$ 36.22	$ 36.70	$ 49.39	$ 33.95	2,074,156,000	9.12	$ 76,982,299,940	1.31 %	$0.480000	$ 4.07	
optimum	hpq	+1.06%	37.09 ( 3:57 pm edt)	36.27	+0.39	18,114,355	37.40	36.22	36.70	49.39	33.95	2.07b	9.1	76.9b	1.29	0.48	4.06	
paidcontent	hpq	+1.063%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738						
pc-quote	hpq	1.06%	37.09	36.27	0.39	19,092,630	37.4	36.22	36.7	49.39	33.95	2,052,346,185	8.9951	76,121,520,000		0.12		
personal-wealth-biz	hpq	+1.06%	37.09	36.27		19,068,476	37.40	36.23	36.70	49.39	33.95		9.02		0.98	0.36	4.069	
predictwallstreet	hpq	+1.26%	37.16		+0.46	6,217,785												
raymond-james	hpq	1.06	37.09	36.27	0.39	19,071,300	37.40	36.22	37.09	49.39	33.95		8.92				4.16	
renewable-energy-world	hpq	+1.063%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738						
screamingmedia	hpq	+1.06%	$	open: 36.27	+0.39	21,405	$37.40	$36.22	$36.70	$49.39	$33.95		8.79	$75.15b	1.29%	0.12	4.22	
scroli	hpq	1.06%	hpq 37.09	36.27	0.39	17,440,714	37.40	36.22	36.70	49.39	33.95		9.10				4.08	
simple-stock-quotes	hpq	+1.06%	last trade: 37.09		change: 0.390								p/e ratio: 9.02					
smartmoney	hpq	(1.06%)	37.09	$36.27	0.39	19,070,300	$37.40	$36.22	$36.70	$49.39	$33.95			78,024,200	1.31%	$0.12		
stocknod	hpq	+1.063%	37.09 usd	36.27	+0.3900	19,069,136	37.40	36.22	36.70	49.39	33.95	2,074,155,738						
stockpickr	hpq	1.09%	$37.10 0.40 | 1.09%	36.27	0.40	18.08m	37.40	36.22	36.70	49.39	33.95							
stocksmart	hpq	%	$36.65	42.22		1,400,011	37.28	36.505										
stocktwits	hpq	1.09%	37.10		+0.40													
streetinsider-com	hpq	1.09%	37.10	$36.27	+0.40	18,578,232	$37.40	$36.22	$36.70	$49.39	$33.95		9.14				$4.06	
thecramerreport	hpq		35.28	35.78	-0.33	14665562	35.82	35.11										
thestree	hpq	1.09%	$37.1	36.27	0.4	18084219	37.4	36.22	36.7	-49.39	33.95	2.074155738e9		7.702498e10				
tickerspy	hpq	1.06%	$37.09	36.27	+0.39	19,070,300	37.40	36.22	36.70	49.39	33.95		9.0	78.0b	1.31%	$0.12		
tmx-quotemedia	hpq	1.06%	37.090	36.270	0.390	19,074,200	37.400	36.220	36.700	49.390	33.950	2,074,155,738	9.00	76,930,436,322	1.308	0.120 usd	4.06	
updown	hpq	1.06%	$37.09	$36.27	$0.39	19,070,500	$37.40	$36.22	$36.70	$49.39	$33.95	2163.93b	8.86	$76.12b			4.14	
wallstreetsurvivor	hpq	1.06%	37.09	36.27	0.39	19,069,136	37.40	36.22		49.39	33.95		9.00	$78b	1.30%	0.32 -	3.69	
yahoo-finance	hpq	1.06%	37.09	36.27	0.39	19,065,577	37.40	36.22	36.70	49.39	33.95		9.12	76.93b	1.30%	0.48	4.07	
ycharts-com	hpq	+1.09%	37.10		+0.40					49.39	33.95		9.12	80.28b	1.29%		4.07	
zacks	hpq	(1.06%)	37.09		0.39	vol.  19,071,300	37.40	36.22		49.39	33.95		7.33	76.12 b	1.31	0.48	5.01	
advfn	vrx	-1.17	55.85	56.0	-0.66	837574	56.24	55.55										
barchart	vrx	-1.17%	55.85	56.00	-0.66	837,574	56.24	55.55	56.51	66.31	24.06		54.03	$16.99 b			-1.14	
barrons	vrx	1.17%	55.85	56.00	-0.66	837,374	56.24	55.55				295.57 million		$16.79 billion		$1		
bloomberg	vrx	-1.168%	55.850	56.000	-0.660	837,574	56.240	55.550		57.21	20.50	295.568mil	279.250	16,507.500mil	1.960	1.000 special cash	0.200	
boston-com	vrx	-1.168%	55.85 usd	56.00	-0.6600	837,574	56.24	55.55	56.51	57.21	24.06	295,568,480						
bostonmerchant	vrx	-1.168%	55.85 usd	56.00	-0.6600	837,574	56.24	55.55	56.51	57.21	24.06	295,568,480						
business-insider	vrx	-1.168%	55.85 usd	56.00	-0.6600	837,574	56.24	55.55	56.51	57.21	24.06	295,568,480						
chron	vrx	-1.168%	55.85 usd	56.00	-0.6600	837,574	56.24	55.55	56.51	57.21	24.06	295,568,480						
cio-com	vrx	-1.17%	55.85 usd	56.00	-0.6600	837,574	56.24	55.55	56.51	57.21	24.06	295,568,480		17b	0.7	0.38		
cnn-money	vrx	-1.17%	55.85	56.00	-0.66	837,374	56.24	55.55	56.51				17.8	$16.5b	0.56%			
easystockalterts	vrx	-1.18%	55.85	56.00	-0.66	837574	56.24	55.55	56.51	66.31	24.06						0.00	
eresearch-fidelity-com	vrx	-1.17%	55.8500	56.0000	-0.6600	+169.35%	56.2400	55.5500	56.5100	57.2100	20.7800	295,568,000	7.42	$16.70b				
finance-abc7-com	vrx	-1.168%	55.85 usd	56.00	-0.6600	837,374	56.24	55.55	56.51	57.21	24.06	295,568,480						
finance-abc7chicago-com	vrx	-1.168%	55.85 usd	56.00	-0.6600	837,374	56.24	55.55	56.51	57.21	24.06	295,568,480						
financial-content	vrx	-1.168%	55.85 usd	56.00	-0.6600	837,374	56.24	55.55	56.51	57.21	24.06	295,568,480						
finapps-forbes-com	vrx	-1.2%	$55.85	56.00	-0.66	837,374	56.24	55.55	56.51	57.21	20.78	296 mil		17 bil	0.0	0.00	-1.14	
finviz	vrx	-1.17%	55.85			837,374			56.51	-2.38%	169.91%	295.57m		16.70b			-8.43	
fool	vrx	-1.17%	$55.85	$56.00	-0.66	837,374	$56.24	$55.55	$56.51	$57.21	$20.78		0.00	$16.65b	1.40%	0.38		
foxbusiness	vrx		$55.85		-0.66	837,574			$56.51									
google-finance	vrx	(-1.17%)	55.85	56.00	-0.66	837,574.00	56.24	55.55		57.21	20.78	298.06m	18.07	16.65b	null	null	3.09	
howthemarketworks	vrx	-1.168%	55.85	56	-0.66	837,374	56.24	55.55	56.51									
hpcwire	vrx	-1.168%	55.85 usd	56.00	-0.6600	837,374	56.24	55.55	56.51	57.21	24.06	295,568,480						
insidestocks	vrx	-1.17%	55.85	56.00	-0.66	837374	56.24	55.55					price earnings ratio: 398.93					
investopedia	vrx	-1.17 %	$55.85	56.00	-0.66				56.51									
investorguide	vrx	-1.17%	55.85	56.00	-0.66		56.24	55.55		57.21	20.78			16.647b			-0.852	
marketintellisearch	vrx	-1.17 %	$55.85	$56.00	-0.66	827.10k	$56.24	$55.55	$56.51			295.57m	0.00	16.70b	0.0 %		-8.43	
marketwatch	vrx	-1.17%	$55.85	open: 56.00	-0.66	200	$56.24	$55.55	$56.51	$57.21	$21.32		35.13	$16.79b		1.00	1.59	
minyanville	vrx	-1.168%	55.85 usd	56.00	-0.6600	837,374	56.24	55.55	56.51	57.21	24.06	295,568,480						
msn-money	vrx	-1.17%	55.85	56.00	-0.66	837,374	56.24	55.55	56.51	57.21	20.78	295.57 mil	-54.75	16.71 bil	2.11%	1.19	-8.43	
nasdaq-com	vrx	1.17%	$ 55.85		0.66	837,574	$ 56.24	$ 55.55	$ 56.51	$ 57.21	$ 20.78	298,062,000		$ 16,646,762,700	0.67 %	$0.380000	$ -1.14	
optimum	vrx	-1.17%	55.85 ( 4:15 pm edt)	56.00	-0.66	837,374	56.24	55.55	56.51	66.31	24.06	295.57m		16.5b	0.68	0.38		
paidcontent	vrx	-1.168%	55.85 usd	56.00	-0.6600	837,374	56.24	55.55	56.51	57.21	24.06	295,568,480						
pc-quote	vrx	-1.17%	55.85	56.0	-0.66	837,574	56.24	55.55	56.51	57.21	20.78	301,584,315	-55.40196	16,843,484,000		1.0		
personal-wealth-biz	vrx	-1.17%	55.85	56.00	-0.66	837,574	56.24	55.55	56.51	57.21	20.78				0.17	0.095	-0.852	
predictwallstreet	vrx	-1.20%	55.83		-0.68	794,320												
raymond-james	vrx	-1.17	55.85	56.00	-0.66	837,374	56.24	55.55	55.85	57.21	21.32						-1.14	
renewable-energy-world	vrx	-1.168%	55.85 usd	56.00	-0.6600	837,374	56.24	55.55	56.51	57.21	24.06	295,568,480						
screamingmedia	vrx	-1.17%	$	open: 56.00	-0.66	200	$56.24	$55.55	$56.51	$57.21	$21.32		35.13	$16.79b		1.00	1.59	
scroli	vrx	%	vrx			0												
simple-stock-quotes	vrx	-1.17%	last trade: 55.85		change: -0.660													
smartmoney	vrx	(-1.17%)	55.85	$56.00	-0.66	837,374	$56.24	$55.55	$56.51	$57.21	$20.78			16,843,500	0.67%	$1.00		
stocknod	vrx	-1.168%	55.85 usd	56.00	-0.6600	837,374	56.24	55.55	56.51	57.21	24.06	295,568,480						
stockpickr	vrx	-1.17%	$55.85 -0.66 | -1.17%	56.01	-0.66	837.37k	56.24	55.55	56.51	57.21	20.78							
stocksmart	vrx	%	$50.6	28.29		184,230	52.15	50.5										
stocktwits	vrx	-1.22%	55.82		-0.69													
streetinsider-com	vrx	1.17%	55.85	$56.00	-0.66	837,374	$56.24	$55.55	$56.51	$66.31	$24.06						$0.00	
thecramerreport	vrx		505544864.00	52.36	+2.9412	3189940	52.47	0.00										
thestree	vrx	-1.17%	$55.85	56.01	-0.66	837374	56.24	55.55	56.51	-57.21	20.78	2.98061756e8		1.6909043418e10				
tickerspy	vrx	-1.17%	$55.85	56.00	-0.66	837,374	56.24	55.55	56.51	57.21	20.78		-55.4	16.8b	0.00%	$1.00		
tmx-quotemedia	vrx	-1.17%	55.850	56.000	-0.660	837,574	56.240	55.550	56.510	57.210	21.320	295,568,480		16,507,499,608			-0.99	
updown	vrx	-1.17%	$55.85	$56.00	-$0.66	836,974	$56.24	$55.55	$56.51	$57.21	$21.32	298.06b		$16.84b			-0.86	
wallstreetsurvivor	vrx	-1.17%	55.85	56.00	-0.66	837,374	56.24	55.55		57.21	21.92			$17b	0.70%	1.28 -	-1.06	
yahoo-finance	vrx	1.17%	55.85	56.00	0.66	837,574	56.24	55.55	56.51	57.21	20.78			16.65b	0.70%	0.38	-0.85	
ycharts-com	vrx	-1.22%	55.82		-0.69					66.31	24.06			16.98b	0.71%		-1.02	
zacks	vrx	(-1.17%)	55.85		-0.66	vol.  837,574	56.24	55.55		57.21	20.51							
advfn	sxt	-1.14	39.0	39.1	-0.45	287936	39.58	38.95										
barchart	sxt	-1.14%	39.00	39.10	-0.45	287,936	39.58	38.95	39.45	39.69	25.99		17.05	$1.95 b	2.15%	$0.84	+2.22	
barrons	sxt	1.14%	39.00	39.10	-0.45	279,081	39.58	38.95				49.42 million		$1.95 billion	2.15%	$0.21		
bloomberg	sxt	-1.141%	39.000	39.100	-0.450	287,936	39.580	38.950		39.69	26.45	50.061mil	17.031	1,952.391mil	2.101	0.210 regular cash	2.290	
boston-com	sxt	-1.141%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307						
bostonmerchant	sxt	-1.141%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307						
business-insider	sxt	-1.141%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307						
chron	sxt	-1.141%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307						
cio-com	sxt	-1.14%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307	17.57	2b	2.1	0.84		
easystockalterts	sxt	-1.15%	39.00	39.10	-0.45	287936	39.58	38.95	39.45	39.62	26.45		17.57				2.22	
eresearch-fidelity-com	sxt	-1.14%	39.0000	39.1000	-0.4500	+42.06%	39.5800	38.9500	39.4500	39.6900	26.4500	50,061,000	6.77	$1.97b	$0.210000	09/01/11		
finance-abc7-com	sxt	-1.141%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307						
finance-abc7chicago-com	sxt	-1.141%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307						
financial-content	sxt	-1.141%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307						
finapps-forbes-com	sxt	-1.1%	$39.00	39.10	-0.45	287,936	39.58	38.95	39.45	39.69	26.45	50 mil	16.9	2 bil	2.2	0.84	2.31	
finviz	sxt	-1.14%	39.00			287,936			39.45	-1.74%	50.10%	50.06m	17.08	1.97b		0.84	2.31	
fool	sxt	-1.14%	$39.00	$39.10	-0.45	279,081	$39.58	$38.95	$39.45	$39.69	$26.45		17.10	$1.95b	2.90%	0.84		
foxbusiness	sxt		$39.00		-0.45	287,936			$39.45									
google-finance	sxt	(-1.14%)	39.00	39.10	-0.45	287,936.00	39.58	38.95		39.69	26.45	50.06m	16.89	1.95b	2.15	0.21	2.31	
howthemarketworks	sxt	-1.141%	39	39.1	-0.45	279,081	39.58	38.95	39.45									
hpcwire	sxt	-1.141%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307						
insidestocks	sxt	-1.14%	39.00	39.10	-0.45	279081	39.58	38.95					price earnings ratio: 17.03					
investopedia	sxt	-1.14 %	$39.00	39.10	-0.45				39.45									
investorguide	sxt	-1.14%	39.00	39.10	-0.45		39.58	38.95		39.69	26.45		17.78	1.952b			2.219	
marketintellisearch	sxt	-1.14 %	$39.00	$39.10	-0.45	269.10k	$39.58	$38.95	$39.45			50.06m	17.08	1.97b	2.13 %		2.31	
marketwatch	sxt	-1.14%	$39.00	open: 39.10	-0.45	9,482	$39.58	$38.95	$39.45	$39.69	$26.45		17.65	$1.95b	2.15%	0.21	2.21	
minyanville	sxt	-1.141%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307						
msn-money	sxt	-1.14%	39.00	39.10	-0.45	287,936	39.58	38.95	39.45	39.69	26.45	50.06 mil	16.88	1.97 bil	2.13%	0.84	2.31	
nasdaq-com	sxt	1.14%	$ 39		0.45	287,936	$ 39.58	$ 38.95	$ 39.45	$ 39.69	$ 26.45	50,061,000	16.88	$ 1,952,379,000	2.13 %	$0.840000	$ 2.31	
optimum	sxt	-1.14%	39.00 ( 4:15 pm edt)	39.10	-0.45	287,936	39.58	38.95	39.45	39.62	26.45	50.06m	17.6	2.0b	2.15	0.84	2.22	
paidcontent	sxt	-1.141%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307						
pc-quote	sxt	-1.14%	39.0	39.1	-0.45	287,936	39.58	38.95	39.45	39.69	26.45	50,638,628	17.07792	1,974,907,000		0.21		
personal-wealth-biz	sxt	-1.14%	39.00	39.10	-0.45	287,936	39.58	38.95	39.45	39.69	26.45		17.78		2.08	0.82	2.219	
predictwallstreet	sxt	-1.14%	39.00		-0.45	287,936												
raymond-james	sxt	-1.14	39.00	39.10	-0.45	287,936	39.58	38.95	39.00	39.69	26.45		16.81				2.32	
renewable-energy-world	sxt	-1.141%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307						
screamingmedia	sxt	-1.14%	$	open: 39.10	-0.45	9,482	$39.58	$38.95	$39.45	$39.69	$26.45		17.65	$1.95b	2.15%	0.21	2.21	
scroli	sxt	%	sxt			0												
simple-stock-quotes	sxt	-1.14%	last trade: 39.00		change: -0.450								p/e ratio: 17.78					
smartmoney	sxt	(-1.14%)	39.00	$39.10	-0.45	287,936	$39.58	$38.95	$39.45	$39.69	$26.45			1,974,900	2.13%	$0.21		
stocknod	sxt	-1.141%	39.00 usd	39.10	-0.4500	287,936	39.58	38.95	39.45	39.62	26.45	50,061,307						
stockpickr	sxt	-1.14%	$39.00 -0.45 | -1.14%	39.16	-0.45	287.94k	39.58	38.95	39.45	39.69	26.45							
stocksmart	sxt	%	$37.43	37.12		28,598	38.43	37.43										
stocktwits	sxt	-1.11%	39.01		-0.44													
streetinsider-com	sxt	1.14%	39.00	$39.10	-0.45	287,936	$39.58	$38.95	$39.45	$39.62	$26.45		17.57				$2.22	
thecramerreport	sxt		38.10	38.29	-0.16	101715	38.29	38.04										
thestree	sxt	-1.14%	$39.0	39.16	-0.45	287936	39.58	38.95	39.45	-39.69	26.45	5.0061307e7		1.954894038e9				
tickerspy	sxt	-1.14%	$39.00	39.10	-0.45	287,936	39.58	38.95	39.45	39.69	26.45		17.1	1.9b	2.13%	$0.21		
tmx-quotemedia	sxt	-1.14%	39.000	39.100	-0.450	287,936	39.580	38.950	39.450	39.690	26.450	50,061,307	17.10	1,952,390,973	2.129	0.210 usd	2.31	
updown	sxt	-1.14%	$39.00	$39.10	-$0.45	277,936	$39.58	$38.95	$39.45	$39.69	$26.45	50.06b	17.68	$1.97b				
wallstreetsurvivor	sxt	-1.14%	39.00	39.10	-0.45	279,081	39.58	38.95		39.69	26.45		17.10	$2b	2.10%	0.79 -	2.17	
yahoo-finance	sxt	1.14%	39.00	39.10	0.45	287,936	39.58	38.95	39.45	39.69	26.45		17.58	1.95b	2.20%	0.84	2.22	
ycharts-com	sxt	-1.12%	39.01		-0.44					39.68	26.45		16.89	1.95b	2.22%		2.31	
zacks	sxt	(-1.14%)	39.00		-0.45	vol.  287,936	39.58	38.95		39.69	26.45		17.23	1.97 b	2.13	0.84	2.29	
advfn	pgnx	-2.74	6.39	6.48	-0.18	57144	6.62	6.25										
barchart	pgnx	-2.74%	6.39	6.48	-0.18	64,455	6.62	6.25	6.57	8.69	4.00		0.00	$213.17 m			-2.25	
barrons	pgnx	2.74%	6.39	6.48	-0.18	57,144	6.62	6.25				32.59 million		$231.44 million	pgnx has not issued dividends in more than 1 year.			
bloomberg	pgnx	-2.740%	6.390	6.480	-0.180	57,144	6.620	6.250		8.69	4.00	33.542mil		214.336mil			-2.250	
boston-com	pgnx	-2.740%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346						
bostonmerchant	pgnx	-2.740%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346						
business-insider	pgnx	-2.740%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346						
chron	pgnx	-2.740%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346						
cio-com	pgnx	-2.74%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346		214m				
cnn-money	pgnx	-2.74%	6.39	6.48	-0.18	57,144	6.62	6.25	6.57				nm	$214.3m				
easystockalterts	pgnx	-2.78%	6.39	6.48	-0.18	57144	6.62	6.25	6.57	8.69	4.00						-2.25	
eresearch-fidelity-com	pgnx	-2.74%	6.3900	6.4800	-0.1800	+54.59%	6.6200	6.2500	6.5700	8.6900	4.0000	33,542,000	10.93	$220.37m				
finance-abc7-com	pgnx	-2.740%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346						
finance-abc7chicago-com	pgnx	-2.740%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346						
financial-content	pgnx	-2.740%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346						
finapps-forbes-com	pgnx	-2.7%	$6.39	6.48	-0.18	57,144	6.62	6.25	6.57	8.69	4.00	34 mil		214 mil	0.0	0.00	-2.25	
finviz	pgnx	-2.74%	6.39			57,144			6.57	-26.47%	59.75%	33.54m		214.32m			-2.25	
fool	pgnx	-2.74%	$6.39	$6.48	-0.18	52,427	$6.62	$6.25	$6.57	$8.69	$4.00		0.00	$214.34m				
foxbusiness	pgnx		$6.39		-0.18	57,144			$6.57									
google-finance	pgnx	(-2.74%)	6.39	6.48	-0.18	57,144.00	6.62	6.25		8.69	4.00	33.54m		214.34m			-2.25	
howthemarketworks	pgnx	-2.74%	6.39	6.48	-0.18	52,427	6.62	6.25	6.57									
hpcwire	pgnx	-2.740%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346						
insidestocks	pgnx	-2.74%	6.39	6.48	-0.18	57144	6.62	6.25										
investopedia	pgnx	-2.74 %	$6.39	6.48	-0.18				6.57									
investorguide	pgnx	-2.74%	6.39	6.48	-0.18		6.62	6.25		8.69	4.00			214.3m			-2.253	
marketintellisearch	pgnx	-2.74 %	$6.39	$6.48	-0.18	57.40k	$6.62	$6.25	$6.57			33.54m	0.00	0.22b	0.0 %		-2.25	
marketwatch	pgnx	-2.74%	$6.39	open: 6.48	-0.18	4,717	$6.62	$6.25	$6.57	$8.69	$4.00			$231.44m				
minyanville	pgnx	-2.740%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346						
msn-money	pgnx	-2.74%	6.39	6.48	-0.18	57,144	6.62	6.25	6.57	8.69	4.00	33.54 mil	-2.84	220.37 mil			-2.25	
nasdaq-com	pgnx	2.74%	$ 6.39	$ 6.48	0.18	57,144	$ 6.62	$ 6.25	$ 6.57	$ 8.69	$ 4	33,542,000		$ 214,333,380			$ -2.25	
optimum	pgnx	-2.74%	6.39 ( 4:30 pm edt)	6.48	-0.18	57,144	6.62	6.25	6.57	8.69	4.00	33.54m		214.3m			-2.25	
paidcontent	pgnx	-2.740%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346						
pc-quote	pgnx	-2.74%	6.39	6.48	-0.18	57,144	6.62	6.25	6.57	8.69	4.00	34,486,839	-2.92	220,371,000				
personal-wealth-biz	pgnx	-2.74%	6.39	6.48	-0.18	57,144	6.62	6.25	6.57	8.69	4.00					0.00	-2.253	
predictwallstreet	pgnx	-2.74%	6.39		-0.18	57,144												
raymond-james	pgnx	-2.74	6.39	6.48	-0.18	57,144	6.62	6.25	6.39	8.69	4.00						-2.25	
renewable-energy-world	pgnx	-2.740%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346						
screamingmedia	pgnx	-2.74%	$	open: 6.48	-0.18	4,717	$6.62	$6.25	$6.57	$8.69	$4.00			$231.44m				
scroli	pgnx	%	pgnx			0												
simple-stock-quotes	pgnx	-2.74%	last trade: 6.39		change: -0.180													
smartmoney	pgnx	(-2.74%)	6.39	$6.48	-0.18	57,144	$6.62	$6.25	$6.57	$8.69	$4.00			220,400	0.00%	$0.00		
stocknod	pgnx	-2.740%	6.390 usd	6.480	-0.1800	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346						
stockpickr	pgnx	-2.74%	$6.39 -0.18 | -2.74%	6.48	-0.18	57.14k	6.62	6.25	6.57	8.69	4.00							
stocksmart	pgnx	%	$7.85	5.38		4,987	8.2	7.83										
stocktwits	pgnx	-2.59%	6.40		-0.17													
streetinsider-com	pgnx	2.74%	6.39	$6.48	-0.18	57,144	$6.62	$6.25	$6.57	$8.69	$4.00						$-2.25	
thecramerreport	pgnx		6.99	7.05	-0.08	24225	7.07	6.94										
thestree	pgnx	-2.74%	$6.39	6.48	-0.18	57144	6.62	6.25	6.57	-8.69	4.0	3.3542346e7		2.31442187e8				
tickerspy	pgnx	-2.74%	$6.39	6.48	-0.18	57,144	6.62	6.25	6.57	8.69	4.00		-2.9	219.4m	0.00%	$0.00		
tmx-quotemedia	pgnx	-2.74%	6.390	6.480	-0.180	57,144	6.620	6.250	6.570	8.690	4.000	33,542,346		214,335,591			-2.25	
updown	pgnx	-2.74%	$6.39	$6.48	-$0.18	50,564	$6.62	$6.25	$6.57	$8.69	$4.00	33.54b		$220m			-2.25	
wallstreetsurvivor	pgnx	-2.74%	6.39	6.48	-0.18	52,427	6.62	6.25		8.69	4.00			$220m			-2.14	
yahoo-finance	pgnx	2.74%	6.39	6.48	0.18	57,144	6.62	6.25	6.57	8.69	4.00			214.33m			-2.25	
ycharts-com	pgnx	-2.59%	6.40		-0.17					8.69	4.00			213.50m	0.00%		-2.25	
zacks	pgnx	(-2.74%)	6.39		-0.18	vol.  57,144	6.62	6.25		8.69	4.00			220.37 m	0.00	0.00	-2.25	
advfn	wgov																	
barrons	wgov	0.71%	36.52	36.08	-0.26	279,272	36.76	36.08				69.86 million		$2.50 billion	0.77%	$0.07		
bloomberg	wgov																	
boston-com	wgov																	
bostonmerchant	wgov																	
business-insider	wgov																	
chron	wgov																	
cio-com	wgov	0.00%			+0.00	0												
cnn-money	wgov	-0.71%	36.52	36.08	-0.26	279,772	36.76	36.08	36.78				21.5	$2.5b	0.77%			
easystockalterts	wgov	0.62%	33.73	35.50	+0.22	221473	35.51	33.61	33.51	39.52	24.44		21.21				1.59	
finance-abc7-com	wgov																	
finance-abc7chicago-com	wgov																	
financial-content	wgov																	
fool	wgov																	
foxbusiness	wgov																	
google-finance	wgov	(-0.71%)	36.52	36.08	-0.26	281,300.00	36.76	36.08		39.52	25.55	68.78m	21.51	2.51b	0.77	0.07	1.70	
howthemarketworks	wgov																	
hpcwire	wgov																	
insidestocks	wgov																	
investorguide	wgov		0.00															
marketintellisearch	wgov	-2.74 %	$1.42	$1.45	-0.04	826.70k	$1.45	$1.40	$1.46						%			
marketwatch	wgov	-0.71%	$36.59	open: 36.08	-0.26	3,128	$36.76	$36.08	$36.78	$39.52	$25.55		21.51	$2.50b	0.77%	0.07	1.70	
minyanville	wgov																	
msn-money	wgov	-0.71%	36.52	36.08	-0.26	281,300	36.76	36.08	36.78	39.52	25.55	68.78 mil	21.36	2.53 bil	0.76%	0.28	1.70	
paidcontent	wgov																	
pc-quote	wgov	0.00%				0						0		0				
personal-wealth-biz	wgov					0												
raymond-james	wgov	0.00	33.51		0.00				33.51	34.54	33.34		23.19				1.62	
renewable-energy-world	wgov																	
screamingmedia	wgov	-0.71%	$	open: 36.08	-0.26	3,128	$36.76	$36.08	$36.78	$39.52	$25.55		21.51	$2.50b	0.77%	0.07	1.70	
scroli	wgov	%	wgov			0												
simple-stock-quotes	wgov		last trade: 0.00		change: 0.000													
smartmoney	wgov																	
stocknod	wgov																	
stockpickr	wgov	-0.30%	$32.89 -0.10 | -0.30%	33.40	-0.10	206.67k	33.63	32.63	32.99	39.52	24.44							
stocksmart	wgov	%	$33	37.54		39,663	35.52	32.91										
stocktwits	wgov	-0.68%	36.53		-0.25													
streetinsider-com	wgov	0.66%	33.73	$35.50	+0.22	221,473	$35.51	$33.61	$33.51	$39.52	$24.44		21.21				$1.59	
thecramerreport	wgov		0.00															
thestree	wgov	-0.3%	$32.89	33.4	-0.1	206669	33.63	32.63	32.99	-39.52	24.44	6.8747983e7		2.30374491e9				
tickerspy	wgov	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	wgov																	
wallstreetsurvivor	wgov	-0.71%	36.52	36.08	-0.26	281,300	36.76	36.08		39.52	24.44		21.20	$2b	0.80%	0.24 -	1.59	
ycharts-com	wgov	+1.27%	36.78		+0.46					39.52	25.55							
zacks	wgov																	
advfn	anth	-0.12	8.09	8.04	-0.01	28506	8.25	8.0										
barchart	anth	-0.12%	8.09	8.04	-0.01	30,222	8.25	8.00	8.10	9.08	2.82		0.00	$266.24 m			-1.68	
barrons	anth	0.12%	8.09	8.04	-0.01	28,506	8.25	8.00				22.91 million		$387.71 million	anth has not issued dividends in more than 1 year.			
bloomberg	anth	-0.123%	8.090	8.040	-0.010	28,506	8.250	8.000		9.08	2.82	32.974mil		266.762mil			-1.680	
boston-com	anth	-0.1235%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267						
bostonmerchant	anth	-0.1235%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267						
business-insider	anth	-0.1235%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267						
chron	anth	-0.1235%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267						
cio-com	anth	-0.12%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267		267m				
cnn-money	anth	-0.12%	8.09	8.04	-0.01	28,506	8.25	8.00	8.10				nm	$266.8m				
easystockalterts	anth	-0.12%	8.09	8.04	-0.01	28506	8.25	8.00	8.10	9.08	2.82						-1.64	
eresearch-fidelity-com	anth	-0.12%	8.0900	8.0400	-0.0100	+78.41%	8.2500	8.0000	8.1000	9.0800	2.8200	39,641,000	4.48	$321.09m				
finance-abc7-com	anth	-0.1235%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267						
finance-abc7chicago-com	anth	-0.1235%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267						
financial-content	anth	-0.1235%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267						
finapps-forbes-com	anth	-0.1%	$8.09	8.04	-0.01	28,506	8.25	8.00	8.10	9.08	2.82	40 mil		321 mil	0.0	0.00	-1.68	
finviz	anth	-0.12%	8.09			28,506			8.10	-10.90%	186.88%	32.84m		265.68m			-1.68	
fool	anth	-0.12%	$8.09	$8.04	-0.01	25,908	$8.25	$8.00	$8.10	$9.08	$2.82		0.00	$266.76m				
foxbusiness	anth		$8.09		-0.01	28,506			$8.10									
google-finance	anth	(-0.12%)	8.09	8.04	-0.01	28,506.00	8.25	8.00		9.08	2.82	39.64m		320.70m			-1.49	
howthemarketworks	anth	-0.123%	8.09	8.04	-0.01	25,908	8.25	8	8.1									
hpcwire	anth	-0.1235%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267						
insidestocks	anth	-0.12%	8.09	8.04	-0.01	28506	8.25	8.00										
investopedia	anth	-0.12 %	$8.09	8.04	-0.01				8.10									
marketintellisearch	anth	-0.12 %	$8.09	$8.09	-0.01	24.80k	$8.25	$8.00	$8.10			32.84m	0.00	0.27b	0.0 %		-1.68	
marketwatch	anth	-0.12%	$8.09	open: 8.04	-0.01	3,098	$8.25	$8.00	$8.10	$9.08	$2.82			$387.71m				
minyanville	anth	-0.1235%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267						
msn-money	anth	-0.12%	8.09	8.04	-0.01	28,506	8.25	8.00	8.10	9.08	2.82	39.64 mil	-5.43	321.09 mil			-1.68	
nasdaq-com	anth	0.12%	$ 8.09	$ 8.04	0.01	28,506	$ 8.25	$ 8	$ 8.10	$ 9.08	$ 2.82	32,974,000		$ 266,759,660			$ -1.68	
optimum	anth	-0.12%	8.09 ( 4:30 pm edt)	8.04	-0.01	28,506	8.25	8.00	8.10	9.08	2.82	32.97m		266.8m			-1.64	
paidcontent	anth	-0.1235%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267						
pc-quote	anth	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	anth	-0.12%	8.09	8.09	-0.01	28,506	8.25	8.00	8.10	9.08	2.82					0.00	-1.722	
predictwallstreet	anth	-0.12%	8.09		-0.01	28,506												
raymond-james	anth	-0.12	8.09	8.04	-0.01	28,506	8.25	8.00	8.09	9.08	2.82						-1.68	
renewable-energy-world	anth	-0.1235%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267						
screamingmedia	anth	-0.12%	$	open: 8.04	-0.01	3,098	$8.25	$8.00	$8.10	$9.08	$2.82			$387.71m				
scroli	anth	%	anth			0												
simple-stock-quotes	anth	-0.12%	last trade: 8.09		change: -0.010													
smartmoney	anth	(-0.12%)	8.09	$8.04	-0.01	28,506	$8.25	$8.00	$8.10	$9.08	$2.82			267,100	0.00%	$0.00		
stocknod	anth	-0.1235%	8.090 usd	8.040	-0.0100	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267						
stockpickr	anth	-0.12%	$8.09 -0.01 | -0.12%	8.04	-0.01	28.51k	8.25	8.00	8.10	9.08	2.82							
stocksmart	anth	%	$7.7	4.89		2,535	7.92	7.6										
stocktwits	anth	0.99%	8.18		+0.08													
streetinsider-com	anth	0.12%	8.09	$8.04	-0.01	28,506	$8.25	$8.00	$8.10	$9.08	$2.82						$-1.64	
thecramerreport	anth		8.02	8.07	-0.23	29424	8.23	7.96										
thestree	anth	-0.12%	$8.09	8.04	-0.01	28506	8.25	8.0	8.1	-9.08	2.82	3.2974267e7		2.71048475e8				
tickerspy	anth	-0.12%	$8.09	8.04	-0.01	28,506	8.25	8.00	8.10	9.08	2.82		-5.4	266.5m	0.00%	$0.00		
tmx-quotemedia	anth	-0.12%	8.090	8.040	-0.010	28,506	8.250	8.000	8.100	9.080	2.820	32,974,267		266,761,820			-1.64	
updown	anth	-0.12%	$8.09	$8.04	-$0.01	24,324	$8.25	$8.00	$8.10	$9.08	$2.82	32.97b		$267m			-1.72	
wallstreetsurvivor	anth	-0.12%	8.09	8.04	-0.01	25,908	8.25	8.00		9.08	2.82			$267m			-1.76	
yahoo-finance	anth	0.12%	8.09	8.09	0.01	28,506	8.25	8.00	8.10	9.08	2.82			266.76m			-1.72	
ycharts-com	anth	+0.99%	8.18		+0.08					9.08	2.82			269.20m	0.00%		-1.68	
zacks	anth	(-0.12%)	8.09		-0.01	vol.  28,506	8.25	8.00		9.08	2.82			321.09 m	0.00	0.00	-1.68	
advfn	wr	-0.08	26.64	26.49	-0.02	658310	26.79	26.44										
barchart	wr	-0.08%	26.64	26.49	-0.02	658,310	26.79	26.44	26.66	27.64	22.11		14.89	$3.03 b	4.78%	$1.28	+1.80	
barrons	wr	0.08%	26.64	26.49	-0.02	656,812	26.79	26.44				111.63 million		$3.05 billion	4.80%	$0.32		
bloomberg	wr	-0.075%	26.640	26.490	-0.020	658,310	26.790	26.440		27.98	23.24	113.690mil	14.800	3,028.704mil	4.728	0.320 regular cash	1.800	
boston-com	wr	-0.0750%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101						
bostonmerchant	wr	-0.0750%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101						
business-insider	wr	-0.0750%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101						
chron	wr	-0.0750%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101						
cio-com	wr	-0.08%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101	14.88	3b	4.8	1.28		
cnn-money	wr	-0.08%	26.64	26.49	-0.02	658,310	26.79	26.44	26.66				14.9	$3.0b	4.80%			
easystockalterts	wr	-0.08%	26.64	26.49	-0.02	658310	26.79	26.44	26.66	27.98	23.24		14.88				1.79	
eresearch-fidelity-com	wr	-0.08%	26.6400	26.4900	-0.0200	+13.40%	26.7900	26.4400	26.6600	27.9800	23.2400	113,690,000	14.42	$3.03b	$0.320000	07/01/11		
finance-abc7-com	wr	-0.0750%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101						
finance-abc7chicago-com	wr	-0.0750%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101						
financial-content	wr	-0.0750%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101						
finapps-forbes-com	wr	-0.1%	$26.64	26.49	-0.02	658,310	26.79	26.44	26.66	27.98	23.24	114 mil	14.8	3 bil	4.8	1.28	1.80	
finviz	wr	-0.08%	26.64			658,310			26.66	-3.64%	20.46%	113.74m	14.80	3.03b		1.28	1.80	
fool	wr	-0.08%	$26.64	$26.49	-0.02	657,996	$26.79	$26.44	$26.66	$27.98	$23.24		14.90	$3.03b	5.60%	1.28		
foxbusiness	wr		$26.64		-0.02	658,310			$26.66									
google-finance	wr	(-0.08%)	26.64	26.49	-0.02	658,310.00	26.79	26.44		27.98	23.24	113.69m	14.82	3.03b	4.80	0.32	1.80	
howthemarketworks	wr	-0.075%	26.64	26.49	-0.02	656,812	26.79	26.44	26.66									
hpcwire	wr	-0.0750%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101						
insidestocks	wr	-0.08%	26.64	26.49	-0.02	656812	26.79	26.44					price earnings ratio: 14.80					
investopedia	wr	-0.08 %	$26.64	26.49	-0.02				26.66									
investorguide	wr	-0.08%	26.64	26.49	-0.02		26.79	26.44		27.98	23.24		14.88	3.029b			1.792	
marketintellisearch	wr	-0.08 %	$26.64	$26.49	-0.02	632.50k	$26.79	$26.44	$26.66			113.74m	14.81	3.03b	4.8 %		1.80	
marketwatch	wr	-0.08%	$26.64	open: 26.49	-0.02	1,406	$26.79	$26.44	$26.66	$27.98	$23.24		14.88	$3.05b	4.80%	0.32	1.79	
minyanville	wr	-0.0750%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101						
msn-money	wr	-0.08%	26.64	26.49	-0.02	658,310	26.79	26.44	26.66	27.98	23.24	113.74 mil	14.72	3.03 bil	4.80%	1.28	1.80	
nasdaq-com	wr	0.08%	$ 26.64		0.02	658,310	$ 26.79	$ 26.44	$ 26.66	$ 27.98	$ 23.24	113,690,000	14.8	$ 3,028,701,600	4.8 %	$1.280000	$ 1.80	
optimum	wr	-0.08%	26.64 ( 4:15 pm edt)	26.49	-0.02	658,310	26.79	26.44	26.66	27.98	23.24	113.69m	14.9	3.0b	4.80	1.28	1.79	
paidcontent	wr	-0.0750%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101						
pc-quote	wr	-0.08%	26.64	26.49	-0.02	658,310	26.79	26.44	26.66	27.98	23.24	113,775,349	14.72928	3,030,975,000		0.32		
personal-wealth-biz	wr	-0.08%	26.64	26.49	-0.02	658,310	26.79	26.44	26.66	27.98	23.24		14.88		4.73	1.26	1.792	
predictwallstreet	wr	-0.08%	26.64		-0.02	658,310												
raymond-james	wr	-0.08	26.64	26.49	-0.02	658,310	26.79	26.44	26.64	27.98	23.24		14.80				1.80	
renewable-energy-world	wr	-0.0750%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101						
screamingmedia	wr	-0.08%	$	open: 26.49	-0.02	1,406	$26.79	$26.44	$26.66	$27.98	$23.24		14.88	$3.05b	4.80%	0.32	1.79	
scroli	wr	%	wr			0												
simple-stock-quotes	wr	-0.08%	last trade: 26.64		change: -0.020								p/e ratio: 14.88					
smartmoney	wr	(-0.08%)	26.64	$26.49	-0.02	658,310	$26.79	$26.44	$26.66	$27.98	$23.24			3,031,000	4.80%	$0.32		
stocknod	wr	-0.0750%	26.64 usd	26.49	-0.0200	658,310	26.79	26.44	26.66	27.98	23.24	113,690,101						
stockpickr	wr	-0.08%	$26.64 -0.02 | -0.08%	26.46	-0.02	658.31k	26.79	26.44	26.66	27.98	23.24							
stocksmart	wr	%	$26.895	25.22		101,114	27.28	26.895										
stocktwits	wr	0.00%	26.66		0.00													
streetinsider-com	wr	0.08%	26.64	$26.49	-0.02	658,310	$26.79	$26.44	$26.66	$27.98	$23.24		14.88				$1.79	
thecramerreport	wr		26.46	26.43	+0.09	543569	26.54	26.29										
thestree	wr	-0.08%	$26.64	26.46	-0.02	658310	26.79	26.44	26.66	-27.98	23.24	1.13690101e8		3.046894707e9				
tickerspy	wr	-0.08%	$26.64	26.49	-0.02	658,310	26.79	26.44	26.66	27.98	23.24		14.7	3.0b	4.80%	$0.32		
tmx-quotemedia	wr	-0.08%	26.640	26.490	-0.020	658,310	26.790	26.440	26.660	27.980	23.240	113,690,101	14.90	3,028,704,291	4.805	0.320 usd	1.79	
updown	wr	-0.08%	$26.64	$26.49	-$0.02	655,820	$26.79	$26.44	$26.66	$27.98	$23.24	113.69b	14.70	$3.03b			1.81	
wallstreetsurvivor	wr	-0.08%	26.64	26.49	-0.02	656,812	26.79	26.44		27.98	23.24		14.90	$3b	4.80%	1.24 -	1.80	
yahoo-finance	wr	0.08%	26.64	26.49	0.02	658,310	26.79	26.44	26.66	27.98	23.24		14.87	3.03b	4.80%	1.28	1.79	
ycharts-com	wr	+0.00%	26.66		+0.00					27.98	23.24		14.81	3.03b	4.80%		1.80	
zacks	wr	(-0.08%)	26.64		-0.02	vol.  658,210	26.79	26.44		27.98	23.24		14.81	3.03 b	4.80	1.28	1.8	
advfn	endp	-3.22	38.71	39.81	-1.29	1091827	39.9888	38.7										
barchart	endp	-3.23%	38.71	39.81	-1.29	1,091,827	39.99	38.70	40.00	44.53	23.44		10.73	$4.54 b			+2.14	
barrons	endp	3.22%	38.71	39.81	-1.29	1.090m	39.989	38.70				117.95 million		$4.67 billion	endp has not issued dividends in more than 1 year.			
bloomberg	endp	-3.225%	38.710	39.810	-1.290	1,091,827	39.989	38.700		44.53	23.44	116.547mil	13.644	4,516.178mil			2.840	
boston-com	endp	-3.225%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527						
bostonmerchant	endp	-3.225%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527						
business-insider	endp	-3.225%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527						
chron	endp	-3.225%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527						
cio-com	endp	-3.22%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527	18.09	5b				
cnn-money	endp	-3.20%	38.72	39.81	-1.28	1,091,527	39.99	38.70	40.00				18.1	$4.5b				
easystockalterts	endp	-3.24%	38.71	39.81	-1.29	1091627	39.99	38.70	40.00	44.53	23.28		18.09				2.14	
eresearch-fidelity-com	endp	-3.22%	38.7100	39.8100	-1.2900	+70.72%	39.9888	38.7000	40.0000	44.5300	23.2800	116,547,000	3.58	$4.66b				
finance-abc7-com	endp	-3.225%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527						
finance-abc7chicago-com	endp	-3.225%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527						
financial-content	endp	-3.225%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527						
finapps-forbes-com	endp	-3.2%	$38.71	39.81	-1.29	1,091,827	39.99	38.70	40.00	44.53	23.28	117 mil	18.2	5 bil	0.0	0.00	2.13	
finviz	endp	-3.23%	38.71			1,091,627			40.00	-13.07%	66.28%	116.55m	18.69	4.66b			2.14	
fool	endp	-3.23%	$38.71	$39.81	-1.29	1,091,627	$39.99	$38.70	$40.00	$44.53	$23.28		18.70	$4.51b				
foxbusiness	endp		$38.71		-1.29	1,092,707			$40.00									
google-finance	endp	(-3.23%)	38.71	39.81	-1.29	1.09m	39.99	38.70		44.53	23.28	116.55m	18.09	4.51b			2.14	
howthemarketworks	endp	-3.225%	38.71	39.81	-1.29	1,091,827	39.9888	38.7	40									
hpcwire	endp	-3.225%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527						
insidestocks	endp	-3.23%	38.71	39.81	-1.29	1091427	39.99	38.70					price earnings ratio: 10.38					
investopedia	endp	-3.23 %	$38.71	39.81	-1.29				40.00									
investorguide	endp	-3.23%	38.71	39.85	-1.29		39.9888	38.70		44.53	23.28		18.62	4.511b			2.148	
marketintellisearch	endp	-3.22 %	$38.71	$39.81	-1.29	1081.10k	$39.99	$38.70	$40.00			116.55m	18.69	4.66b	0.0 %		2.14	
marketwatch	endp	-3.23%	$39.04	open: 39.81	-1.29	2,217	$39.99	$38.70	$40.00	$44.53	$23.44		18.37	$4.67b			2.11	
minyanville	endp	-3.225%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527						
msn-money	endp	-3.23%	38.71	39.81	-1.29	1.09 mil	39.99	38.70	40.00	44.53	23.28	116.55 mil	18.00	4.66 bil			2.14	
nasdaq-com	endp	3.22%	$ 38.71	$ 39.81	1.29	1,091,827	$ 39.9888	$ 38.70	$ 40	$ 44.53	$ 23.28	116,547,000	18.09	$ 4,511,534,370			$ 2.14	
optimum	endp	-3.23%	38.71 ( 4:07 pm edt)	39.81	-1.29	1,091,627	39.99	38.70	40.00	44.53	23.28	116.55m	18.1	4.5b			2.14	
paidcontent	endp	-3.225%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527						
pc-quote	endp	-3.23%	38.71	39.81	-1.29	1,091,827	39.9888	38.7	40.0	44.53	23.28	120,439,163	18.60465	4,662,200,000				
personal-wealth-biz	endp	-3.23%	38.71	39.85	-1.29	1,092,707	39.9888	38.70	40.00	44.53	23.28		18.62			0.00	2.148	
predictwallstreet	endp	-3.23%	38.71		-1.29	1,091,827												
raymond-james	endp	-3.22	38.71	39.81	-1.29	1,091,827	39.99	38.70	38.71	44.53	23.44		17.68				2.19	
renewable-energy-world	endp	-3.225%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527						
screamingmedia	endp	-3.23%	$	open: 39.81	-1.29	2,217	$39.99	$38.70	$40.00	$44.53	$23.44		18.37	$4.67b			2.11	
scroli	endp	%	endp			0												
simple-stock-quotes	endp	-3.23%	last trade: 38.71		change: -1.290								p/e ratio: 18.62					
smartmoney	endp	(-3.22%)	38.71	$39.81	-1.29	1,091,827	$39.99	$38.70	$40.00	$44.53	$23.28			4,661,900	0.00%	$0.00		
stocknod	endp	-3.225%	38.71 usd	39.81	-1.290	1,091,827	39.99	38.70	40.00	44.53	23.28	116,546,527						
stockpickr	endp	-3.22%	$38.71 -1.29 | -3.22%	39.81	-1.29	1.09m	39.99	38.70	40.00	44.53	23.28							
stocksmart	endp	%	$41.5	35.88		133,212	41.72	41.32										
stocktwits	endp	-3.20%	38.72		-1.28													
streetinsider-com	endp	3.23%	38.71	$39.81	-1.29	1,091,627	$39.99	$38.70	$40.00	$44.53	$23.28		18.09				$2.14	
thecramerreport	endp		39.80	40.16	-0.25	824244	40.2987	39.655										
thestree	endp	-3.22%	$38.71	39.81	-1.29	1091827	39.99	38.7	40.0	-44.53	23.28	1.16546527e8		4.666522941e9				
tickerspy	endp	-3.22%	$38.71	39.81	-1.29	1,091,627	39.99	38.70	40.00	44.53	23.28		18.6	4.6b	0.00%	$0.00		
tmx-quotemedia	endp	-3.23%	38.710	39.810	-1.290	1,092,707	39.989	38.700	40.000	44.530	23.440	116,546,527	18.70	4,511,516,060			2.14	
updown	endp	-3.23%	$38.71	$39.81	-$1.29	1,089,510	$39.99	$38.70	$40.00	$44.53	$23.44	116.54b	18.22	$4.66b			2.19	
wallstreetsurvivor	endp	-3.23%	38.71	39.81	-1.29	1,091,827	39.99	38.70		44.53	24.17		18.70	$5b			2.20	
yahoo-finance	endp	3.23%	38.71	39.85	1.29	1,091,827	39.99	38.70	40.00	44.53	23.28		18.02	4.51b			2.15	
ycharts-com	endp	-3.20%	38.72		-1.28					44.53	23.44		18.01	4.54b	0.00%		2.15	
zacks	endp	(-3.23%)	38.71		-1.29	vol.  1,091,727	39.99	38.70		44.53	23.28		10.72	4.66 b	0.00	0.00	3.73	
advfn	alxn	-2.10	57.74	58.52	-1.24	1615683	58.98	57.62										
barchart	alxn	-2.10%	57.74	58.52	-1.24	1,531,208	58.98	57.62	58.98	59.07	26.52		67.99	$10.54 b			+0.55	
barrons	alxn	2.10%	57.74	58.52	-1.24	1.528m	58.98	57.62				186.07 million		$10.44 billion	alxn has not issued dividends in more than 1 year.			
bloomberg	alxn	-2.102%	57.740	58.520	-1.240	1,615,683	58.980	57.620		59.07	26.52	183.835mil	89.519	10,614.650mil			0.645	
boston-com	alxn	-2.102%	57.74 usd	58.52	-1.240	1,614,483	58.98	57.62	58.98	105.00	43.78	183,835,330						
bostonmerchant	alxn	-2.102%	57.74 usd	58.52	-1.240	1,614,483	58.98	57.62	58.98	105.00	43.78	183,835,330						
business-insider	alxn	-2.102%	57.74 usd	58.52	-1.240	1,614,483	58.98	57.62	58.98	105.00	43.78	183,835,330						
chron	alxn	-2.102%	57.74 usd	58.52	-1.240	1,615,783	58.98	57.62	58.98	105.00	43.78	183,835,330						
cio-com	alxn	-2.10%	57.74 usd	58.52	-1.240	1,615,783	58.98	57.62	58.98	105.00	43.78	183,835,330	104.98	11b				
cnn-money	alxn	-2.10%today&rsquo;s change	57.74data as of 4:00pm et	58.52	-1.24	1,527,666	58.98	57.62	58.98				105.0	$10.6b				
easystockalterts	alxn	-2.08%	57.76	58.52	-1.22	1479605	58.98	57.62	58.98	105.00	43.78		105.02				0.55	
eresearch-fidelity-com	alxn	-2.10%	57.7400	58.5200	-1.2400	+123.41%	58.9800	57.6200	58.9800	59.0700	25.5000	183,835,000	4.93	$10.84b				
finance-abc7-com	alxn	-2.102%	57.74 usd	58.52	-1.240	1,614,483	58.98	57.62	58.98	105.00	43.78	183,835,330						
finance-abc7chicago-com	alxn	-2.102%	57.74 usd	58.52	-1.240	1,614,483	58.98	57.62	58.98	105.00	43.78	183,835,330						
financial-content	alxn	-2.102%	57.74 usd	58.52	-1.240	1,614,483	58.98	57.62	58.98	105.00	43.78	183,835,330						
finapps-forbes-com	alxn	-2.1%	$57.74	58.52	-1.24	1,615,683	58.98	57.62	58.98	59.07	25.50	184 mil	94.7	11 bil	0.0	0.00	0.61	
finviz	alxn	-2.10%	57.74			1,526,966			58.98	-2.25%	126.43%	183.84m	96.69	10.84b			0.61	
fool	alxn	-2.14%	$57.72	$58.52	-1.26	1,456,444	$58.98	$57.62	$58.98	$59.07	$25.50		96.70	$10.61b				
foxbusiness	alxn		$57.74		-1.24	1,617,183			$58.98									
google-finance	alxn	(-2.10%)	57.74	58.52	-1.24	1.62m	58.98	57.62		59.07	25.50	183.84m	94.21	10.61b			0.61	
howthemarketworks	alxn	-2.102%	57.74	58.52	-1.24	1,527,566	58.98	57.62	58.98									
hpcwire	alxn	-2.102%	57.74 usd	58.52	-1.240	1,614,483	58.98	57.62	58.98	105.00	43.78	183,835,330						
insidestocks	alxn	-2.07%	57.76	58.52	-1.22	1310350	58.98	57.62					price earnings ratio: 52.99					
investopedia	alxn	-2.07 %	$57.76	58.52	-1.22				58.98									
investorguide	alxn	-2.10%	57.74	58.42	-1.24		58.98	57.62		59.07	25.50		107.43	10.615b			0.549	
marketintellisearch	alxn	-2.03 %	$57.78	$58.41	-1.20	1599.20k	$58.98	$57.62	$58.98			183.84m	96.69	10.84b	0.0 %		0.61	
marketwatch	alxn	-2.10%	$58.36	open: 58.52	-1.24	91,534	$58.98	$57.62	$58.98	$59.07	$26.52		95.23	$10.44b			0.61	
minyanville	alxn	-2.102%	57.74 usd	58.52	-1.240	1,614,483	58.98	57.62	58.98	105.00	43.78	183,835,330						
msn-money	alxn	-2.10%	57.74	58.52	-1.24	1.62 mil	58.98	57.62	58.98	59.07	25.50	183.84 mil	79.10	10.84 bil			0.61	
nasdaq-com	alxn	2.1%	$ 57.74	$ 58.41	1.24	1,615,683	$ 58.98	$ 57.62	$ 58.98	$ 59.07	$ 25.50	183,835,000	94.66	$ 10,614,632,900			$ 0.61	
optimum	alxn	-2.12%	57.73 ( 3:56 pm edt)	58.52	-1.25	1,451,273	58.98	57.62	58.98	105.00	43.78	183.84m	105.0	10.6b			0.55	
paidcontent	alxn	-2.102%	57.74 usd	58.52	-1.240	1,614,483	58.98	57.62	58.98	105.00	43.78	183,835,330						
pc-quote	alxn	-2.10%	57.74	58.52	-1.24	1,617,992	58.98	57.62	58.98	59.07	25.50	187,783,980	80.79452	10,842,647,000				
personal-wealth-biz	alxn	-2.10%	57.74	58.42	-1.24	1,616,283	58.98	57.62	58.98	59.07	25.50		107.43			0.00	0.549	
predictwallstreet	alxn	-2.10%	57.74		-1.24	1,615,683												
raymond-james	alxn	-2.10	57.74	58.52	-1.24	1,615,683	58.98	57.62	57.74	59.07	26.52		89.52				0.65	
renewable-energy-world	alxn	-2.102%	57.74 usd	58.52	-1.240	1,614,483	58.98	57.62	58.98	105.00	43.78	183,835,330						
screamingmedia	alxn	-2.10%	$	open: 58.52	-1.24	91,534	$58.98	$57.62	$58.98	$59.07	$26.52		95.23	$10.44b			0.61	
scroli	alxn	%	alxn			0												
simple-stock-quotes	alxn	-2.10%	last trade: 57.74		change: -1.240								p/e ratio: 107.43					
smartmoney	alxn	(-2.10%)	57.74	$58.52	-1.24	1,615,683	$58.98	$57.62	$58.98	$59.07	$25.50			10,842,600	0.00%	$0.00		
stocknod	alxn	-2.102%	57.74 usd	58.52	-1.240	1,614,483	58.98	57.62	58.98	105.00	43.78	183,835,330						
stockpickr	alxn	-2.10%	$57.74 -1.24 | -2.10%	58.41	-1.24	1.53m	58.98	57.62	58.98	59.07	25.50							
stocksmart	alxn	%	$48.18	80.69		214,206	48.85	48.01										
stocktwits	alxn	-2.08%	57.75		-1.23													
streetinsider-com	alxn	2.07%	57.76	$58.52	-1.22	1,479,605	$58.98	$57.62	$58.98	$105.00	$43.78		105.02				$0.55	
thecramerreport	alxn		505545152.00	48.44	-1.9612	1641940	46.9703	0.00										
thestree	alxn	-2.1%	$57.74	58.41	-1.24	1528766	58.98	57.62	58.98	-59.07	25.5	1.8383533e8		1.0436331684e10				
tickerspy	alxn	-2.10%	$57.74	58.52	-1.24	1,527,866	58.98	57.62	58.98	59.07	25.50		80.8	10.8b	0.00%	$0.00		
tmx-quotemedia	alxn	-2.10%	57.740	58.520	-1.240	1,617,183	58.980	57.620	58.980	59.070	13.260	183,835,330	96.70	10,614,651,954			0.61	
updown	alxn	-2.10%	$57.74	$58.41	-$1.24	1,527,866	$58.98	$57.62	$58.98	$105.00	$43.78	183.83b	102.99	$10.84b				
wallstreetsurvivor	alxn	-2.10%	57.74	58.52	-1.24	1,527,566	58.98	57.62		59.07	27.03		96.70	$11b			0.52	
yahoo-finance	alxn	2.10%	57.74	58.42	1.24	1,614,783	58.98	57.62	58.98	59.07	25.50		105.17	10.61b			0.55	
ycharts-com	alxn	-2.09%	57.75		-1.23					59.07	13.26		105.96	10.55b	0.00%		0.55	
zacks	alxn	(-2.10%)	57.74		-1.24	vol.  1,615,483	58.98	57.62		59.07	25.50		70.64	10.84 b	0.00	0.00	.83	
advfn	oyog	-0.01	106.51	105.0	-0.01	26795	107.0	103.7										
barchart	oyog	-0.01%	106.51	105.00	-0.01	26,795	107.00	103.70	106.52	109.99	45.17		23.86	$651.84 m			+4.31	
barrons	oyog	0.0094%	106.51	105.00	-0.01	26,795	107.00	103.70				6.19 million		$643.41 million	oyog has not issued dividends in more than 1 year.			
bloomberg	oyog	-0.009%	106.510	105.000	-0.010	26,795	107.000	103.700		109.99	45.17	6.257mil	24.712	666.422mil			4.310	
boston-com	oyog	-0.0094%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892						
bostonmerchant	oyog	-0.0094%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892						
business-insider	oyog	-0.0094%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892						
chron	oyog	-0.0094%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892						
cio-com	oyog	-0.01%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892	24.71	666m				
cnn-money	oyog	-0.01%	106.51	105.00	-0.01	26,795	107.00	103.70	106.52				24.7	$666.4m				
easystockalterts	oyog	-0.01%	106.51	105.00	-0.01	26795	107.00	103.70	106.52	109.99	45.17		24.71				4.31	
eresearch-fidelity-com	oyog	-0.01%	106.5100	105.0000	-0.0100	+114.20%	107.0000	103.7000	106.5200	109.9900	45.1700	6,257,000	3.63	$666.50m				
finance-abc7-com	oyog	-0.0094%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892						
finance-abc7chicago-com	oyog	-0.0094%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892						
financial-content	oyog	-0.0094%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892						
finapps-forbes-com	oyog	-0.0%	$106.51	105.00	-0.01	26,795	107.00	103.70	106.52	109.99	45.17	6 mil	24.7	666 mil	0.0	0.00	4.31	
finviz	oyog	-0.01%	106.51			26,795			106.52	-3.16%	135.80%	6.26m	24.60	666.75m			4.33	
fool	oyog	-0.01%	$106.51	$105.00	-0.01	26,795	$107.00	$103.70	$106.52	$109.99	$45.17		24.70	$666.42m				
foxbusiness	oyog		$106.51		-0.01	26,795			$106.52									
google-finance	oyog	(-0.01%)	106.51	105.00	-0.01	26,795.00	107.00	103.70		109.99	45.17	6.26m	24.60	666.42m			4.33	
howthemarketworks	oyog	-0.009%	106.51	105	-0.01	26,103	107	103.7	106.52									
hpcwire	oyog	-0.0094%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892						
insidestocks	oyog	-0.01%	106.51	105.00	-0.01	26700	107.00	103.70										
investopedia	oyog	-0.01 %	$106.51	105.00	-0.01				106.52									
investorguide	oyog	-0.01%	106.51	104.40	-0.01		107.00	103.70		109.99	45.17		24.49	666.3m			4.349	
marketintellisearch	oyog	-0.01 %	$106.51	$104.40	-0.01	25.40k	$107.00	$103.70	$106.52			6.26m	24.60	0.67b	0.0 %		4.33	
marketwatch	oyog	-0.0094%	$106.51	open: 105.00	-0.01	692	$107.00	$103.70	$106.52	$109.99	$45.17		24.76	$643.41m			4.30	
minyanville	oyog	-0.0094%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892						
msn-money	oyog	-0.01%	106.51	105.00	-0.01	26,795	107.00	103.70	106.52	109.99	45.17	6.26 mil	24.54	666.48 mil			4.33	
nasdaq-com	oyog	0.01%	$ 106.51	$ 105	0.01	26,795	$ 107	$ 103.70	$ 106.52	$ 109.99	$ 45.17	6,257,000	24.71	$ 666,433,070			$ 4.31	
optimum	oyog	-0.01%	106.51 ( 5:20 pm edt)	105.00	-0.01	26,795	107.00	103.70	106.52	109.99	45.17	6.26m	24.7	666.4m			4.31	
paidcontent	oyog	-0.0094%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892						
pc-quote	oyog	-0.01%	106.51	105.0	-0.01	26,795	107.0	103.7	106.52	109.99	45.17	6,257,587	24.54378	666,496,000				
personal-wealth-biz	oyog	-0.01%	106.51	104.40	-0.01	26,795	107.00	103.70	106.52	109.99	45.17		24.49			0.00	4.349	
predictwallstreet	oyog	-0.01%	106.51		-0.01	26,795												
raymond-james	oyog	-0.01	106.51	105.00	-0.01	26,795	107.00	103.70	106.51	109.99	45.17		24.04				4.43	
renewable-energy-world	oyog	-0.0094%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892						
screamingmedia	oyog	-0.0094%	$	open: 105.00	-0.01	692	$107.00	$103.70	$106.52	$109.99	$45.17		24.76	$643.41m			4.30	
scroli	oyog	%	oyog			0												
simple-stock-quotes	oyog	-0.01%	last trade: 106.51		change: -0.010								p/e ratio: 24.49					
smartmoney	oyog	(-0.01%)	106.51	$105.00	-0.01	26,795	$107.00	$103.70	$106.52	$109.99	$45.17			666,500	0.00%	$0.00		
stocknod	oyog	-0.0094%	106.51 usd	105.00	-0.0100	26,795	107.00	103.70	106.52	109.99	45.17	6,256,892						
stockpickr	oyog	-0.01%	$106.51 -0.01 | -0.01%	105.00	-0.01	26.80k	107.00	103.70	106.52	109.99	45.17							
stocksmart	oyog	%	$89.34	94.76		4,566	93.87	88.83										
stocktwits	oyog	0.00%	106.52		0.00													
streetinsider-com	oyog	0.01%	106.51	$105.00	-0.01	26,795	$107.00	$103.70	$106.52	$109.99	$45.17		24.71				$4.31	
thecramerreport	oyog		101.19	102.67	-1.34	16594	102.76	99.447										
thestree	oyog	-0.01%	$106.51	105.0	-0.01	26795	107.0	103.7	106.52	-109.99	45.17	6256892.0		6.43396204e8				
tickerspy	oyog	-0.01%	$106.51	105.00	-0.01	26,795	107.00	103.70	106.52	109.99	45.17		24.5	666.4m	0.00%	$0.00		
tmx-quotemedia	oyog	-0.01%	106.510	105.000	-0.010	26,795	107.000	103.700	106.520	109.990	45.170	6,256,892	24.70	666,421,567			4.31	
updown	oyog	-0.01%	$106.51	$105.00	-$0.01	25,887	$107.00	$103.70	$106.52	$109.99	$45.17	6.25b	23.96	$666m			4.45	
wallstreetsurvivor	oyog	-0.01%	106.51	105.00	-0.01	26,103	107.00	103.70		109.99	45.17		24.70	$666m			2.27	
yahoo-finance	oyog	0.01%	106.51	104.40	0.01	26,795	107.00	103.70	106.52	109.99	45.17		24.49	666.33m			4.35	
ycharts-com	oyog	+0.00%	106.52		+0.00					109.99	45.17		24.66	651.90m	0.00%		4.32	
zacks	oyog	(-0.01%)	106.51		-0.01	vol.  26,795	107.00	103.70		109.99	45.17		24.72	666.50 m	0.00	0.00	4.31	
advfn	mdso	-0.59	21.85	21.75	-0.13	346507	22.07	21.57										
barchart	mdso	-0.59%	21.85	21.73	-0.13	346,507	22.07	21.57	21.98	27.39	14.91		21.48	$527.46 m			+1.01	
barrons	mdso	0.59%	21.85	21.75	-0.13	346,507	22.07	21.57				24.06 million		$536.76 million	mdso has not issued dividends in more than 1 year.			
bloomberg	mdso	-0.591%	21.850	21.750	-0.130	346,507	22.070	21.570		27.39	14.91	24.266mil	19.864	530.208mil			1.100	
boston-com	mdso	-0.5914%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835						
bostonmerchant	mdso	-0.5914%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835						
business-insider	mdso	-0.5914%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835						
chron	mdso	-0.5914%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835						
cio-com	mdso	-0.59%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835	21.63	530m				
cnn-money	mdso	-0.59%	21.85	21.75	-0.13	343,307	22.07	21.57	21.98				21.6	$530.2m				
easystockalterts	mdso	-0.60%	21.85	21.75	-0.13	346507	22.07	21.57	21.98	27.39	14.91		21.63				1.01	
eresearch-fidelity-com	mdso	-0.59%	21.8500	21.7500	-0.1300	+43.66%	22.0700	21.5700	21.9800	27.3900	14.9100	24,266,000	7.87	$533.37m				
finance-abc7-com	mdso	-0.5914%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835						
finance-abc7chicago-com	mdso	-0.5914%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835						
financial-content	mdso	-0.5914%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835						
finapps-forbes-com	mdso	-0.6%	$21.85	21.75	-0.13	346,507	22.07	21.57	21.98	27.39	14.91	24 mil	21.6	530 mil	0.0	0.00	1.01	
finviz	mdso	-0.59%	21.85			346,507			21.98	-20.23%	46.55%	24.27m	21.98	533.45m			1.00	
fool	mdso	-0.59%	$21.85	$21.75	-0.13	343,307	$22.07	$21.57	$21.98	$27.39	$14.91		21.80	$530.21m				
foxbusiness	mdso		$21.85		-0.13	346,507			$21.98									
google-finance	mdso	(-0.59%)	21.85	21.75	-0.13	346,507.00	22.07	21.57		27.39	14.91	24.27m	21.94	530.21m			1.00	
howthemarketworks	mdso	-0.591%	21.85	21.75	-0.13	343,307	22.07	21.57	21.98									
hpcwire	mdso	-0.5914%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835						
insidestocks	mdso	-0.59%	21.85	21.73	-0.13	346507	22.07	21.57					price earnings ratio: 23.00					
investopedia	mdso	-0.59 %	$21.85	21.75	-0.13				21.98									
investorguide	mdso	-0.59%	21.85	21.74	-0.13		22.07	21.57		27.39	14.91		22.13	530.2m			0.993	
marketintellisearch	mdso	-0.59 %	$21.85	$21.74	-0.13	340.20k	$22.07	$21.57	$21.98			24.27m	21.98	0.53b	0.0 %		1.00	
marketwatch	mdso	-0.59%	$21.85	open: 21.75	-0.13	3,900	$22.07	$21.57	$21.98	$27.39	$14.91		22.45	$536.76m			0.97	
minyanville	mdso	-0.5914%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835						
msn-money	mdso	-0.59%	21.85	21.75	-0.13	346,507	22.07	21.57	21.98	27.39	14.91	24.27 mil	21.85	533.36 mil			1.00	
nasdaq-com	mdso	0.59%	$ 21.85	$ 21.75	0.13	346,507	$ 22.07	$ 21.57	$ 21.98	$ 27.39	$ 14.91	24,266,000	21.63	$ 530,212,100			$ 1.01	
optimum	mdso	-0.59%	21.85 ( 4:30 pm edt)	21.75	-0.13	346,507	22.07	21.57	21.98	27.39	14.91	24.27m	21.6	530.2m			1.01	
paidcontent	mdso	-0.5914%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835						
pc-quote	mdso	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mdso	-0.59%	21.85	21.74	-0.13	346,507	22.07	21.57	21.98	27.39	14.91		22.13			0.00	0.993	
predictwallstreet	mdso	-0.59%	21.85		-0.13	346,507												
raymond-james	mdso	-0.59	21.85	21.75	-0.13	346,507	22.07	21.57	21.85	27.39	14.91		21.01				1.04	
renewable-energy-world	mdso	-0.5914%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835						
screamingmedia	mdso	-0.59%	$	open: 21.75	-0.13	3,900	$22.07	$21.57	$21.98	$27.39	$14.91		22.45	$536.76m			0.97	
scroli	mdso	%	mdso			0												
simple-stock-quotes	mdso	-0.59%	last trade: 21.85		change: -0.130								p/e ratio: 22.13					
smartmoney	mdso	(-0.59%)	21.85	$21.75	-0.13	346,507	$22.07	$21.57	$21.98	$27.39	$14.91			533,400	0.00%	$0.00		
stocknod	mdso	-0.5914%	21.85 usd	21.75	-0.1300	346,507	22.07	21.57	21.98	27.39	14.91	24,265,835						
stockpickr	mdso	-0.59%	$21.85 -0.13 | -0.59%	21.75	-0.13	346.51k	22.07	21.57	21.98	27.39	14.91							
stocksmart	mdso	%	$22.95	23.82		12,949	23.13	22.75										
stocktwits	mdso	-0.46%	21.88		-0.10													
streetinsider-com	mdso	0.59%	21.85	$21.75	-0.13	346,507	$22.07	$21.57	$21.98	$27.39	$14.91		21.63				$1.01	
thecramerreport	mdso		22.19	22.70	-0.27	133224	22.79	22.15										
thestree	mdso	-0.59%	$21.85	21.75	-0.13	346507	22.07	21.57	21.98	-27.39	14.91	2.4265835e7		5.3676027e8				
tickerspy	mdso	-0.59%	$21.85	21.75	-0.13	346,507	22.07	21.57	21.98	27.39	14.91		22.0	532.7m	0.00%	$0.00		
tmx-quotemedia	mdso	-0.59%	21.850	21.750	-0.130	346,507	22.070	21.570	21.980	27.390	14.910	24,265,835	21.80	530,208,495			1.01	
updown	mdso	-0.59%	$21.85	$21.75	-$0.13	341,271	$22.07	$21.57	$21.98	$27.39	$14.91	24.26b	21.06	$533m			1.04	
wallstreetsurvivor	mdso	-0.59%	21.85	21.75	-0.13	343,307	22.07	21.57		27.39	15.09		21.80	$533m			0.95	
yahoo-finance	mdso	0.59%	21.85	21.74	0.13	346,507	22.07	21.57	21.98	27.39	14.91		22.00	530.19m			0.99	
ycharts-com	mdso	-0.45%	21.88		-0.10					27.39	14.91		21.66	528.18m	0.00%		1.01	
zacks	mdso	(-0.59%)	21.85		-0.13	vol.  346,507	22.07	21.57		27.39	14.91		21.34	533.37 m	0.00	0.00	1.03	
advfn	hog	-0.44	45.71	45.25	-0.2	2319864	45.97	45.12										
barchart	hog	-0.44%	45.71	45.25	-0.20	2,319,864	45.97	45.12	45.91	46.88	23.38		29.65	$10.75 b	1.1%	$0.50	+0.99	
barrons	hog	0.44%	45.71	45.25	-0.20	2.319m	45.97	45.12				234.79 million		$10.79 billion	1.09%	$0.12		
bloomberg	hog	-0.436%	45.710	45.250	-0.200	2,319,864	45.970	45.120		46.88	23.66	236.272mil	21.360	10,800.000mil	0.930	0.125 regular cash	2.140	
boston-com	hog	-0.4356%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140						
bostonmerchant	hog	-0.4356%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140						
business-insider	hog	-0.4356%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140						
chron	hog	-0.4356%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140						
cio-com	hog	-0.44%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140	29.68	11b	1.1	0.5		
cnn-money	hog	-0.44%	45.71	45.25	-0.20	2,319,017	45.97	45.12	45.91				29.7	$10.8b	1.09%			
easystockalterts	hog	-0.44%	45.71	45.25	-0.20	2319864	45.97	45.12	45.91	46.88	23.66		34.63				1.32	
eresearch-fidelity-com	hog	-0.44%	45.7100	45.2500	-0.2000	+61.88%	45.9700	45.1200	45.9100	46.8800	23.6600	236,272,000	4.66	$10.85b	$0.125000	06/17/11		
finance-abc7-com	hog	-0.4356%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140						
finance-abc7chicago-com	hog	-0.4356%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140						
financial-content	hog	-0.4356%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140						
finapps-forbes-com	hog	-0.4%	$45.71	45.25	-0.20	2,319,864	45.97	45.12	45.91	46.88	23.66	236 mil	30.5	11 bil	1.1	0.50	1.50	
finviz	hog	-0.44%	45.71			2,319,864			45.91	-2.50%	95.54%	236.27m	29.88	10.80b		0.50	1.53	
fool	hog	-0.44%	$45.71	$45.25	-0.20	2,319,764	$45.97	$45.12	$45.91	$46.88	$23.66		30.60	$10.80b	1.70%	0.50		
foxbusiness	hog		$45.71		-0.20	2,361,252			$45.91									
google-finance	hog	(-0.44%)	45.71	45.25	-0.20	2.32m	45.97	45.12		46.88	23.66	236.27m	29.85	10.80b	1.09	0.12	1.53	
howthemarketworks	hog	-0.436%	45.71	45.25	-0.2	2,319,017	45.97	45.12	45.91									
hpcwire	hog	-0.4356%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140						
insidestocks	hog	-0.44%	45.71	45.25	-0.20	2361252	45.97	45.12					price earnings ratio: 29.68					
investopedia	hog	-0.44 %	$45.71	45.25	-0.20				45.91									
investorguide	hog	-0.44%	45.71	45.25	-0.20		45.97	45.12		46.88	23.66		45.91	10.800b			1.00	
marketintellisearch	hog	-0.44 %	$45.71	$45.25	-0.20	2293.00k	$45.97	$45.12	$45.91			236.27m	30.01	10.85b	1.09 %		1.53	
marketwatch	hog	-0.44%	$45.74	open: 45.25	-0.20	9,592	$45.97	$45.12	$45.91	$46.88	$23.66		29.86	$10.79b	1.09%	0.13	1.53	
minyanville	hog	-0.4356%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140						
msn-money	hog	-0.44%	45.71	45.25	-0.20	2.32 mil	45.97	45.12	45.91	46.88	23.66	236.27 mil	41.18	10.85 bil	1.09%	0.50	1.49	
nasdaq-com	hog	0.44%	$ 45.71		0.20	2,319,864	$ 45.97	$ 45.12	$ 45.91	$ 46.88	$ 23.66	236,272,000	30.47	$ 10,799,993,120	1.09 %	$0.500000	$ 1.50	
optimum	hog	-0.44%	45.71 ( 4:15 pm edt)	45.25	-0.20	2,319,864	45.97	45.12	45.91	46.88	23.66	236.27m	29.7	10.8b	1.09	0.50	1.54	
paidcontent	hog	-0.4356%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140						
pc-quote	hog	-0.44%	45.71	45.25	-0.20	2,319,864	45.97	45.12	45.91	46.88	23.66	237,305,776	41.36036	10,847,247,000		0.125		
personal-wealth-biz	hog	-0.44%	45.71	45.25	-0.20	2,361,252	45.97	45.12	45.91	46.88	23.66		45.91		0.93	0.425	1.00	
predictwallstreet	hog	-0.44%	45.71		-0.20	2,319,864												
raymond-james	hog	-0.44	45.71	45.25	-0.20	2,319,864	45.97	45.12	45.71	46.88	23.66		29.68				1.54	
renewable-energy-world	hog	-0.4356%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140						
screamingmedia	hog	-0.44%	$	open: 45.25	-0.20	9,592	$45.97	$45.12	$45.91	$46.88	$23.66		29.86	$10.79b	1.09%	0.13	1.53	
scroli	hog	-0.44%	hog 45.71	45.25	-0.20	1,980,779	45.97	45.12	45.91	46.88	23.66		29.85				1.53	
simple-stock-quotes	hog	-0.44%	last trade: 45.71		change: -0.200								p/e ratio: 45.91					
smartmoney	hog	(-0.44%)	45.71	$45.25	-0.20	2,319,864	$45.97	$45.12	$45.91	$46.88	$23.66			10,847,300	1.09%	$0.13		
stocknod	hog	-0.4356%	45.71 usd	45.25	-0.2000	2,319,864	45.97	45.12	45.91	46.88	23.66	236,272,140						
stockpickr	hog	-0.44%	$45.71 -0.20 | -0.44%	45.26	-0.20	2.32m	45.97	45.12	45.91	46.88	23.66							
stocksmart	hog	%	$35.99	34.6		113,168	37.24	35.99										
stocktwits	hog	-0.41%	45.72		-0.19													
streetinsider-com	hog	0.44%	45.71	$45.25	-0.2	2,319,864	$45.97	$45.12	$45.91	$46.88	$23.66		34.63				$1.32	
thecramerreport	hog		505545056.00	35.91	+1.0663	2379900	35.82	0.00										
thestree	hog	-0.44%	$45.71	45.26	-0.2	2319764	45.97	45.12	45.91	-46.88	23.66	2.3627214e8		1.0788185912e10				
tickerspy	hog	-0.44%	$45.71	45.25	-0.20	2,319,864	45.97	45.12	45.91	46.88	23.66		41.4	10.8b	1.09%	$0.12		
tmx-quotemedia	hog	-0.44%	45.710	45.250	-0.200	2,361,252	45.970	45.120	45.910	46.880	23.660	236,272,140	30.60	10,799,999,519	1.089	0.125 usd	1.50	
updown	hog	-0.44%	$45.71	$45.25	-$0.20	2,310,272	$45.97	$45.12	$45.91	$46.88	$23.66	236.27b	46.12	$10.84b			1.00	
wallstreetsurvivor	hog	-0.44%	45.71	45.25	-0.20	2,319,017	45.97	45.12		46.88	23.66		30.60	$11b	1.10%	0.40 -	0.63	
yahoo-finance	hog	0.44%	45.71	45.25	0.20	2,319,864	45.97	45.12	45.91	46.88	23.66		45.71	10.80b	1.10%	0.50	1.00	
ycharts-com	hog	-0.41%	45.72		-0.19					46.88	23.66		30.48	10.80b	1.10%		1.50	
zacks	hog	(-0.44%)	45.71		-0.20	vol.  2,319,864	45.97	45.12		46.88	23.66		29.81	10.85 b	1.09	0.50	1.54	
advfn	vz	-1.42	36.22	36.46	-0.52	14681760	36.52	36.13										
barchart	vz	-1.42%	36.22	36.46	-0.52	14,417,450	36.52	36.13	36.74	37.96	26.57		17.16	$101.42 b	5.19%	$1.95	+1.68	
barrons	vz	1.42%	36.22	36.46	-0.52	14.678m	36.52	36.13				2.83 billion		$106.29 billion	5.38%	$0.49		
bloomberg	vz	-1.415%	36.220	36.460	-0.520	14,682,860	36.520	36.130		38.95	28.03	2,831.000mil	16.587	102,369.000mil	5.387	0.488 regular cash	2.180	
boston-com	vz	-1.415%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226						
bostonmerchant	vz	-1.415%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226						
business-insider	vz	-1.415%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226						
chron	vz	-1.415%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226						
cio-com	vz	-1.42%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226	28.75	102b	5.3	1.95		
cnn-money	vz	-1.42%today&rsquo;s change	36.22data as of 4:01pm et	36.46	-0.52	14,682,660	36.52	36.13	36.74				28.7	$102.5b	5.38%			
easystockalterts	vz	-1.40%	36.23	36.46	-0.51	13831399	36.52	36.13	36.74	38.78	26.69		28.75				1.26	
eresearch-fidelity-com	vz	-1.42%	36.2200	36.4600	-0.5200	+36.07%	36.5200	36.1300	36.7400	38.9500	27.4900	2,829,078,000	2.74	$103.94b	$0.487500	08/01/11		
finance-abc7-com	vz	-1.415%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226						
finance-abc7chicago-com	vz	-1.415%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226						
financial-content	vz	-1.415%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226						
finapps-forbes-com	vz	-1.4%	$36.22	36.46	-0.52	14,683,860	36.52	36.13	36.74	38.95	27.49	2.83 bil	15.6	102 bil	5.4	1.95	2.32	
finviz	vz	-1.42%	36.22			14,683,760			36.74	-4.58%	39.00%	2.83b	16.40	103.94b		1.95	2.24	
fool	vz	-1.42%	$36.22	$36.46	-0.52	14,681,760	$36.52	$36.13	$36.74	$38.95	$27.49		29.60	$102.47b	6.50%	1.95		
foxbusiness	vz		$36.22		-0.52	14,681,760			$36.74									
google-finance	vz	(-1.42%)	36.22	36.46	-0.52	14.68m	36.52	36.13		38.95	27.49	2.80b	16.17	101.42b	5.38	0.49	2.24	
howthemarketworks	vz	-1.388%	36.23	36.46	-0.51	13,831,599	36.52	36.13	36.74									
hpcwire	vz	-1.415%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226						
insidestocks	vz	-1.44%	36.21	36.46	-0.53	12455613	36.52	36.13					price earnings ratio: 16.53					
investopedia	vz	-1.39 %	$36.23	36.46	-0.51				36.74									
investorguide	vz	-1.39%	36.23	36.46	-0.51		36.52	36.13		38.95	27.49		29.39	102.5b			1.25	
marketintellisearch	vz	-1.39 %	$36.23	$36.46	-0.51	13584.20k	$36.52	$36.13	$36.74			2829.08m	16.40	103.94b	5.31 %		2.24	
marketwatch	vz	-1.42%	$36.22	open: 36.46	-0.52	886,081	$36.52	$36.13	$36.74	$38.95	$28.03		21.56	$106.29b	5.38%	0.49	1.68	
minyanville	vz	-1.415%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226						
msn-money	vz	-1.42%	36.22	36.46	-0.52	14.68 mil	36.52	36.13	36.74	38.95	27.49	2.83 bil	16.17	103.94 bil	5.31%	1.95	2.24	
nasdaq-com	vz	1.5%	$ 36.19		0.55	13,195,474	$ 36.52	$ 36.13	$ 36.74	$ 38.95	$ 27.49	2,967,610,000	15.6	$ 107,397,805,900	5.31 %	$1.950000	$ 2.32	
optimum	vz	-1.47%	36.20 ( 3:57 pm edt)	36.46	-0.54	13,178,893	36.52	36.13	36.74	38.78	26.69	2.83b	28.7	102.4b	5.39	1.95	1.26	
paidcontent	vz	-1.415%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226						
pc-quote	vz	-1.42%	36.22	36.46	-0.52	14,721,468	36.52	36.13	36.74	38.95	27.49	2,869,694,368	16.40179	103,940,330,000		0.4875		
personal-wealth-biz	vz	-1.42%	36.22	36.46	-0.52	14,683,760	36.52	36.13	36.74	38.95	27.49		29.39		5.31	1.952	1.25	
predictwallstreet	vz	-2.21%	36.74		-0.83	30,321,805												
raymond-james	vz	-1.42	36.22	36.46	-0.52	14,682,860	36.52	36.13	36.22	38.95	28.03		28.98				1.25	
renewable-energy-world	vz	-1.415%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226						
screamingmedia	vz	-1.42%	$	open: 36.46	-0.52	886,081	$36.52	$36.13	$36.74	$38.95	$28.03		21.56	$106.29b	5.38%	0.49	1.68	
scroli	vz	-1.42%	vz 36.22	36.46	-0.52	12,298,119	36.52	36.13	36.74	38.95	27.49		16.17				2.24	
simple-stock-quotes	vz	-1.42%	last trade: 36.22		change: -0.520								p/e ratio: 29.39					
smartmoney	vz	(-1.42%)	36.22	$36.46	-0.52	14,681,760	$36.52	$36.13	$36.74	$38.95	$27.49			103,940,300	5.31%	$0.49		
stocknod	vz	-1.415%	36.22 usd	36.46	-0.5200	14,682,160	36.52	36.13	36.74	60.00	10.00	2,829,078,226						
stockpickr	vz	-1.45%	$36.21 -0.53 | -1.45%	36.46	-0.53	13.27m	36.52	36.13	36.74	38.95	27.49							
stocksmart	vz	%	$36.29	35.65		1,021,827	36.87	36.22										
stocktwits	vz	-1.42%	36.22		-0.52													
streetinsider-com	vz	1.39%	36.23	$36.46	-0.51	13,831,399	$36.52	$36.13	$36.74	$38.78	$26.69		28.75				$1.26	
thecramerreport	vz		37.33	37.10	+0.36	11834962	37.43	36.95										
thestree	vz	-1.45%	$36.21	36.46	-0.53	13266742	36.52	36.13	36.74	-38.95	27.49	2.829078226e9		1.06288468951e11				
tickerspy	vz	-1.39%	$36.23	36.46	-0.51	13,831,199	36.52	36.13	36.74	38.95	27.49		16.4	103.9b	5.31%	$0.49		
tmx-quotemedia	vz	-1.42%	36.220	36.460	-0.520	14,682,860	36.520	36.130	36.740	38.950	28.030	2,829,078,226	29.20	102,469,213,346	5.308	0.488 usd	1.26	
updown	vz	-1.42%	$36.22	$36.46	-$0.52	14,677,177	$36.52	$36.13	$36.74	$38.95	$28.03	2829.07b	29.31	$103.94b			1.25	
wallstreetsurvivor	vz	-1.39%	36.23	36.46	-0.51	13,831,599	36.52	36.13		38.95	29.10		29.20	$104b	5.30%	1.91 -	0.90	
yahoo-finance	vz	1.42%	36.22	36.46	0.52	14,683,760	36.52	36.13	36.74	38.95	27.49		28.98	102.47b	5.20%	1.95	1.25	
ycharts-com	vz	-1.42%	36.22		-0.52					38.95	28.03		19.16	102.47b	5.27%		1.89	
zacks	vz	(-1.42%)	36.22		-0.52	vol.  14,682,660	36.52	36.13		38.95	26.69		16.85	103.94 b	5.31	1.95	2.18	
advfn	iilg	0.22	13.58	13.38	0.03	69702	13.64	13.38										
barchart	iilg	+0.22%	13.58	13.38	+0.03	67,302	13.64	13.38	13.55	17.94	11.83		19.32	$777.86 m			+0.70	
barrons	iilg	0.22%	13.58	13.38	+0.03	69,702	13.64	13.38				57.76 million		$788.36 million	iilg has not issued dividends in more than 1 year.			
bloomberg	iilg	0.221%	13.580	13.380	0.030	69,702	13.640	13.380		17.94	11.83	57.455mil	19.127	780.233mil			0.710	
boston-com	iilg	+0.2214%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327						
bostonmerchant	iilg	+0.2214%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327						
business-insider	iilg	+0.2214%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327						
chron	iilg	+0.2214%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327						
cio-com	iilg	+0.22%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327	19.68	780m				
cnn-money	iilg	+0.22%	13.58	13.38	+0.03	69,702	13.64	13.38	13.55				19.7	$780.3m				
easystockalterts	iilg	0.22%	13.58	13.38	+0.03	69702	13.64	13.38	13.55	17.94	11.83		19.68				0.69	
eresearch-fidelity-com	iilg	0.22%	13.5800	13.3800	0.0300	+7.11%	13.6400	13.3800	13.5500	17.9400	11.8300	57,461,000	7.84	$778.60m				
finance-abc7-com	iilg	+0.2214%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327						
finance-abc7chicago-com	iilg	+0.2214%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327						
financial-content	iilg	+0.2214%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327						
finapps-forbes-com	iilg	0.2%	$13.58	13.38	0.03	69,702	13.64	13.38	13.55	17.94	11.83	57 mil	19.4	780 mil	0.0	0.00	0.70	
finviz	iilg	0.22%	13.58			69,702			13.55	-24.30%	14.79%	57.46m	19.68	780.31m			0.69	
fool	iilg	+0.22%	$13.58	$13.38	0.03	63,282	$13.64	$13.38	$13.55	$17.94	$11.83		19.60	$780.32m				
foxbusiness	iilg		$13.58		+0.03	69,702			$13.55									
google-finance	iilg	(0.22%)	13.58	13.38	+0.03	69,702.00	13.64	13.38		17.94	11.83	57.46m	19.56	780.32m			0.69	
howthemarketworks	iilg	0.221%	13.58	13.38	0.03	62,736	13.64	13.38	13.55									
hpcwire	iilg	+0.2214%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327						
insidestocks	iilg	+0.22%	13.58	13.38	+0.03	69702	13.64	13.38										
investopedia	iilg	+0.22 %	$13.58	13.38	+0.03				13.55									
investorguide	iilg	+0.22%	13.58	13.42	+0.03		13.64	13.38		17.94	11.83		19.61	780.3m			0.691	
marketintellisearch	iilg	0.22 %	$13.58	$13.42	0.03	21.10k	$13.64	$13.38	$13.55			57.46m	19.64	0.78b	0.0 %		0.69	
marketwatch	iilg	+0.22%	$13.58	open: 13.38	+0.03	6,597	$13.64	$13.38	$13.55	$17.94	$11.83		19.62	$788.37m			0.69	
minyanville	iilg	+0.2214%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327						
msn-money	iilg	+0.22%	13.58	13.38	+0.03	69,702	13.64	13.38	13.55	17.94	11.83	57.46 mil	19.68	778.6 mil			0.69	
nasdaq-com	iilg	0.22%	$ 13.58	$ 13.38	0.03	69,702	$ 13.64	$ 13.38	$ 13.55	$ 17.94	$ 11.83	57,461,000	19.4	$ 780,320,380			$ 0.70	
optimum	iilg	+0.22%	13.58 ( 4:30 pm edt)	13.38	+0.03	69,702	13.64	13.38	13.55	17.94	11.83	57.46m	19.7	780.3m			0.69	
paidcontent	iilg	+0.2214%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327						
pc-quote	iilg	0.22%	13.58	13.38	0.03	69,702	13.64	13.38	13.55	17.94	11.83	57,334,065	19.63768	778,597,000				
personal-wealth-biz	iilg	+0.22%	13.58	13.42		69,702	13.64	13.38	13.55	17.94	11.83		19.61			0.00	0.691	
predictwallstreet	iilg	+0.22%	13.58		+0.03	69,702												
raymond-james	iilg	0.22	13.58	13.38	0.03	69,702	13.64	13.38	13.58	17.94	11.83		19.40				0.70	
renewable-energy-world	iilg	+0.2214%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327						
screamingmedia	iilg	+0.22%	$	open: 13.38	+0.03	6,597	$13.64	$13.38	$13.55	$17.94	$11.83		19.62	$788.37m			0.69	
scroli	iilg	%	iilg			0												
simple-stock-quotes	iilg	+0.22%	last trade: 13.58		change: 0.030								p/e ratio: 19.61					
smartmoney	iilg	(0.22%)	13.58	$13.38	0.03	69,702	$13.64	$13.38	$13.55	$17.94	$11.83			778,600	0.00%	$0.00		
stocknod	iilg	+0.2214%	13.58 usd	13.38	+0.0300	69,702	13.64	13.38	13.55	17.94	11.83	57,461,327						
stockpickr	iilg	0.22%	$13.58 0.03 | 0.22%	13.38	0.03	69.70k	13.64	13.38	13.55	17.94	11.83							
stocksmart	iilg	%	$13.245	16.52		18,284	13.51	13.245										
stocktwits	iilg	0.22%	13.58		+0.03													
streetinsider-com	iilg	0.22%	13.58	$13.38	+0.03	69,702	$13.64	$13.38	$13.55	$17.94	$11.83		19.68				$0.69	
thecramerreport	iilg		13.46	13.67	-0.26	38373	13.75	13.42										
thestree	iilg	0.22%	$13.58	13.38	0.03	69702	13.64	13.38	13.55	-17.94	11.83	5.7461327e7		7.88369406e8				
tickerspy	iilg	0.22%	$13.58	13.38	+0.03	69,702	13.64	13.38	13.55	17.94	11.83		19.6	778.5m	0.00%	$0.00		
tmx-quotemedia	iilg	0.22%	13.580	13.380	0.030	69,702	13.640	13.380	13.550	17.940	11.830	57,461,327	19.60	780,324,821			0.69	
updown	iilg	0.22%	$13.58	$13.38	$0.03	60,007	$13.64	$13.38	$13.55	$17.94	$11.83	57.46b	19.23	$779m			0.70	
wallstreetsurvivor	iilg	0.22%	13.58	13.38	0.03	62,736	13.64	13.38		17.94	11.83		19.60	$779m			0.73	
yahoo-finance	iilg	0.22%	13.58	13.42	0.03	69,702	13.64	13.38	13.55	17.94	11.83		19.65	780.32m			0.69	
ycharts-com	iilg	+0.22%	13.58		+0.03					17.94	11.83		19.68	777.86m	0.00%		0.69	
zacks	iilg	(0.22%)	13.58		0.03	vol.  69,702	13.64	13.38		17.94	11.83		19.08	778.60 m	0.00	0.00	.71	
advfn	mot				free motorola annual company report													
barrons	mot	1.32%	45.36	44.62	+0.59	5.230m	45.68	44.62				338.12 million		$15.04 billion	msi has not issued dividends in more than 1 year.			
bloomberg	mot																	
boston-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
bostonmerchant	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
business-insider	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
chron	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
cio-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188	56.94	21b				
cnn-money	mot	+1.32%	45.36	44.62	+0.59	5,256,037	45.68	44.62	44.77				21.5	$15.4b				
easystockalterts	mot	0.00%	9.11	14.72	+0.00	63108	9.11	9.11	9.11	9.23	6.04		56.94				0.16	
finance-abc7-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
finance-abc7chicago-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
financial-content	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
fool	mot																	
foxbusiness	mot																	
google-finance	mot	(1.32%)	45.36	44.62	+0.59	5.26m	45.68	44.62		64.61	36.52	337.55m	29.93	15.31b			1.52	
howthemarketworks	mot																	
hpcwire	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
insidestocks	mot																	
investorguide	mot		0.00															
marketintellisearch	mot	-2.05 %	$4.30	$4.32	-0.09	138.90k	$4.39	$4.27	$4.39						%			
marketwatch	mot	+1.32%	$45.40	open: 44.62	+0.59	30,626	$45.68	$44.62	$44.77	$47.91	$29.86		21.07	$15.04b			2.15	
minyanville	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
msn-money	mot	+1.32%	45.36	44.62	+0.59	5.26 mil	45.68	44.62	44.77	64.61	36.52	339.53 mil	29.84	15.2 bil			3.11	
paidcontent	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
pc-quote	mot	0.00%				0						0		0				
personal-wealth-biz	mot					0												
raymond-james	mot																	
renewable-energy-world	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
screamingmedia	mot	+1.32%	$	open: 44.62	+0.59	30,626	$45.68	$44.62	$44.77	$47.91	$29.86		21.07	$15.04b			2.15	
scroli	mot	%	mot			0												
simple-stock-quotes	mot		last trade: 0.00		change: 0.000													
smartmoney	mot																	
stocknod	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
stockpickr	mot	0.44%	$63.77 0.28 | 0.44%	63.70	0.28	4.52m	64.61	63.56	63.49	9.23	6.04							
stocksmart	mot	%	$9.1	8.91		2,856,493	9.23	9.09										
stocktwits	mot	0.33%	9.10		+0.03													
streetinsider-com	mot	-0%	9.11	$14.72		63,108	$9.11	$9.11	$9.11	$9.23	$6.04		56.94				$0.16	
thecramerreport	mot		0.00															
thestree	mot	0.44%	$63.77	63.7	0.28	4523688	64.61	63.56	63.49	-9.23	6.04	2.34938103e9		2.1405622953e10				
tickerspy	mot	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	mot	0.00%	9.110		0.00	0			9.110			0		0				
wallstreetsurvivor	mot	-			-		- -											
ycharts-com	mot																	
zacks	mot																	
advfn	zbra	-0.77	42.37	42.23	-0.33	186533	43.07	42.08										
barchart	zbra	-0.77%	42.37	42.23	-0.33	186,533	43.07	42.08	42.70	44.53	26.27		22.18	$2.36 b			+2.45	
barrons	zbra	0.77%	42.37	42.23	-0.33	186,533	43.07	42.08				57.43 million		$2.33 billion	zbra has not issued dividends in more than 1 year.			
bloomberg	zbra	-0.773%	42.370	42.230	-0.330	186,533	43.070	42.080		44.53	26.27	54.638mil	22.068	2,315.009mil			1.920	
boston-com	zbra	-0.7728%	42.37 usd	42.23	-0.3300	186,533	43.07	42.08	42.70	43.61	25.99	54,637,937						
bostonmerchant	zbra	-0.7728%	42.37 usd	42.23	-0.3300	186,533	43.07	42.08	42.70	43.61	25.99	54,637,937						
business-insider	zbra	-0.7728%	42.37 usd	42.23	-0.3300	186,533	43.07	42.08	42.70	43.61	25.99	54,637,937						
chron	zbra	-0.7728%	42.37 usd	42.23	-0.3300	186,533	43.07	42.08	42.70	43.61	25.99	54,637,937						
cio-com	zbra	-0.77%	42.37 usd	42.23	-0.3300	186,533	43.07	42.08	42.70	43.61	25.99	54,637,937	22.54	2b				
cnn-money	zbra	-0.77%	42.37	42.23	-0.33	182,873	43.07	42.08	42.70				22.5	$2.3b				
easystockalterts	zbra	-0.78%	42.37	42.23	-0.33	186533	43.07	42.08	42.70	44.53	25.78		22.54				1.88	
eresearch-fidelity-com	zbra	-0.77%	42.3700	42.2300	-0.3300	+63.16%	43.0700	42.0800	42.7000	44.5300	25.9900	54,638,000	1.40	$2.33b				
finance-abc7-com	zbra	-0.7728%	42.37 usd	42.23	-0.3300	186,049	43.07	42.08	42.70	43.61	25.99	54,637,937						
finance-abc7chicago-com	zbra	-0.7728%	42.37 usd	42.23	-0.3300	186,049	43.07	42.08	42.70	43.61	25.99	54,637,937						
financial-content	zbra	-0.7728%	42.37 usd	42.23	-0.3300	186,049	43.07	42.08	42.70	43.61	25.99	54,637,937						
finapps-forbes-com	zbra	-0.8%	$42.37	42.23	-0.33	186,349	43.07	42.08	42.70	44.53	25.99	55 mil	17.3	2 bil	0.0	0.00	2.45	
finviz	zbra	-0.77%	42.37			186,349			42.70	-4.85%	63.02%	54.64m	22.12	2.33b			1.93	
fool	zbra	-0.77%	$42.37	$42.23	-0.33	186,349	$43.07	$42.08	$42.70	$44.53	$25.99		17.50	$2.32b				
foxbusiness	zbra		$42.37		-0.33	186,533			$42.70									
google-finance	zbra	(-0.77%)	42.37	42.23	-0.33	186,533.00	43.07	42.08		44.53	25.99	54.64m	21.99	2.32b			1.93	
howthemarketworks	zbra	-0.773%	42.37	42.23	-0.33	186,049	43.07	42.08	42.7									
hpcwire	zbra	-0.7728%	42.37 usd	42.23	-0.3300	186,233	43.07	42.08	42.70	43.61	25.99	54,637,937						
insidestocks	zbra	-0.77%	42.37	42.23	-0.33	186533	43.07	42.08					price earnings ratio: 22.30					
investopedia	zbra	-0.77 %	$42.37	42.23	-0.33				42.70									
investorguide	zbra	-0.82%	42.35	42.23	-0.35		43.07	42.08		44.53	25.99		17.44	2.314b			2.448	
marketintellisearch	zbra	-0.77 %	$42.37	$42.23	-0.33	186.40k	$43.07	$42.08	$42.70			54.64m	22.12	2.33b	0.0 %		1.93	
marketwatch	zbra	-0.77%	$42.37	open: 42.23	-0.33	1,024	$43.07	$42.08	$42.70	$44.53	$26.27		22.05	$2.33b			1.92	
minyanville	zbra	-0.7728%	42.37 usd	42.23	-0.3300	186,049	43.07	42.08	42.70	43.61	25.99	54,637,937						
msn-money	zbra	-0.77%	42.37	42.23	-0.33	186,349	43.07	42.08	42.70	44.53	25.99	54.64 mil	22.54	2.33 bil			2.45	
nasdaq-com	zbra	0.77%	$ 42.37	$ 42.23	0.33	186,533	$ 43.07	$ 42.08	$ 42.70	$ 44.53	$ 25.99	54,638,000	17.29	$ 2,315,012,060			$ 2.45	
optimum	zbra	-0.77%	42.37 ( 4:00 pm edt)	42.23	-0.33	186,049	43.07	42.08	42.70	44.53	25.78	54.64m	22.5	2.3b			1.88	
paidcontent	zbra	-0.7728%	42.37 usd	42.23	-0.3300	186,049	43.07	42.08	42.70	43.61	25.99	54,637,937						
pc-quote	zbra	-0.77%	42.37	42.23	-0.33	186,533	43.07	42.08	42.7	44.53	25.99	55,063,547	22.71277	2,333,043,000				
personal-wealth-biz	zbra	-0.77%	42.37	42.23	-0.33	186,533	43.07	42.08	42.70	44.53	25.99		17.44			0.00	2.448	
predictwallstreet	zbra	-0.77%	42.37		-0.33	186,349												
raymond-james	zbra	-0.77	42.37	42.23	-0.33	186,349	43.07	42.08	42.37	44.53	26.27		21.95				1.93	
renewable-energy-world	zbra	-0.7728%	42.37 usd	42.23	-0.3300	186,049	43.07	42.08	42.70	43.61	25.99	54,637,937						
screamingmedia	zbra	-0.77%	$	open: 42.23	-0.33	1,024	$43.07	$42.08	$42.70	$44.53	$26.27		22.05	$2.33b			1.92	
scroli	zbra	%	zbra			0												
simple-stock-quotes	zbra	-0.77%	last trade: 42.37		change: -0.330								p/e ratio: 17.44					
smartmoney	zbra	(-0.77%)	42.37	$42.23	-0.33	186,349	$43.07	$42.08	$42.70	$44.53	$25.99			2,333,000	0.00%	$0.00		
stocknod	zbra	-0.7728%	42.37 usd	42.23	-0.3300	186,049	43.07	42.08	42.70	43.61	25.99	54,637,937						
stockpickr	zbra	-0.77%	$42.37 -0.33 | -0.77%	42.23	-0.33	186.35k	43.07	42.08	42.70	44.53	25.99							
stocksmart	zbra	%	$42.79	38.16		43,599	44.52	42.74										
stocktwits	zbra	-0.77%	42.37		-0.33													
streetinsider-com	zbra	0.77%	42.37	$42.23	-0.33	186,233	$43.07	$42.08	$42.70	$44.53	$25.78		22.54				$1.88	
thecramerreport	zbra		42.09	42.90	-0.64	193661	42.99	42.00										
thestree	zbra	-0.77%	$42.37	42.23	-0.33	186349	43.07	42.08	42.7	-44.53	25.99	5.4637937e7		2.327029737e9				
tickerspy	zbra	-0.77%	$42.37	42.23	-0.33	186,349	43.07	42.08	42.70	44.53	25.99		22.7	2.3b	0.00%	$0.00		
tmx-quotemedia	zbra	-0.77%	42.370	42.230	-0.330	186,533	43.070	42.080	42.700	44.530	26.270	54,637,937	17.50	2,315,009,391			2.44	
updown	zbra	-0.77%	$42.37	$42.23	-$0.33	185,372	$43.07	$42.08	$42.70	$44.53	$26.27	54.63b	17.39	$2.33b			2.46	
wallstreetsurvivor	zbra	-0.77%	42.37	42.23	-0.33	186,049	43.07	42.08		44.53	27.29		17.50	$2b			1.77	
yahoo-finance	zbra	0.77%	42.37	42.23	0.33	186,533	43.07	42.08	42.70	44.53	25.99		17.31	2.31b			2.45	
ycharts-com	zbra	-0.77%	42.37		-0.33					44.53	26.27		17.29	2.36b	0.00%		2.45	
zacks	zbra	(-0.77%)	42.37		-0.33	vol.  186,533	43.07	42.08		44.53	25.78		22.24	2.33 b	0.00	0.00	1.92	
advfn	lltc	-0.54	31.1	30.9	-0.17	3543335	31.2	30.51										
barchart	lltc	-0.54%	31.10	30.90	-0.17	2,988,214	31.20	30.51	31.27	35.72	27.86		12.75	$7.06 b	3.14%	$0.96	+2.36	
barrons	lltc	0.54%	31.10	30.90	-0.17	3.511m	31.20	30.51				228.86 million		$6.97 billion	3.09%	$0.24		
bloomberg	lltc	-0.544%	31.100	30.900	-0.170	3,543,335	31.200	30.510		36.14	28.45	227.734mil	12.921	7,091.640mil	3.023	0.240 regular cash	2.410	
boston-com	lltc	-0.5437%	31.10 usd	30.90	-0.1700	3,536,817	31.20	30.51	31.27	36.14	28.45	227,734,114						
bostonmerchant	lltc	-0.5437%	31.10 usd	30.90	-0.1700	3,539,117	31.20	30.51	31.27	36.14	28.45	227,734,114						
business-insider	lltc	-0.5437%	31.10 usd	30.90	-0.1700	3,539,117	31.20	30.51	31.27	36.14	28.45	227,734,114						
chron	lltc	-0.5437%	31.10 usd	30.90	-0.1700	3,540,357	31.20	30.51	31.27	36.14	28.45	227,734,114						
cio-com	lltc	-0.54%	31.10 usd	30.90	-0.1700	3,540,357	31.20	30.51	31.27	36.14	28.45	227,734,114	13.18	7b	3.1	0.96		
cnn-money	lltc	-0.54%	31.10	30.90	-0.17	3,511,254	31.20	30.51	31.27				13.2	$7.1b	3.09%			
easystockalterts	lltc	-0.55%	31.10	30.90	-0.17	3510436	31.20	30.51	31.27	36.14	28.45		13.18				2.36	
eresearch-fidelity-com	lltc	-0.54%	31.1000	30.9000	-0.1700	-1.85%	31.2000	30.5100	31.2700	36.1400	28.4500	227,734,000	4.60	$7.12b	$0.240000	06/01/11		
finance-abc7-com	lltc	-0.5437%	31.10 usd	30.90	-0.1700	3,536,817	31.20	30.51	31.27	36.14	28.45	227,734,114						
finance-abc7chicago-com	lltc	-0.5437%	31.10 usd	30.90	-0.1700	3,536,817	31.20	30.51	31.27	36.14	28.45	227,734,114						
financial-content	lltc	-0.5437%	31.10 usd	30.90	-0.1700	3,536,817	31.20	30.51	31.27	36.14	28.45	227,734,114						
finapps-forbes-com	lltc	-0.5%	$31.10	30.90	-0.17	3,541,035	31.20	30.51	31.27	36.14	28.45	228 mil	13.2	7 bil	3.1	0.96	2.36	
finviz	lltc	-0.54%	31.10			3,540,835			31.27	-12.93%	11.62%	227.73m	13.25	7.12b		0.96	2.36	
fool	lltc	-0.54%	$31.10	$30.90	-0.17	3,541,035	$31.20	$30.51	$31.27	$36.14	$28.45		12.80	$7.08b	3.40%	0.96		
foxbusiness	lltc		$31.10		-0.17	3,570,722			$31.27									
google-finance	lltc	(-0.54%)	31.10	30.90	-0.17	3.54m	31.20	30.51		36.14	28.45	227.73m	13.17	7.08b	3.09	0.24	2.36	
howthemarketworks	lltc	-0.544%	31.1	30.9	-0.17	3,536,817	31.2	30.51	31.27									
hpcwire	lltc	-0.5437%	31.10 usd	30.90	-0.1700	3,536,817	31.20	30.51	31.27	36.14	28.45	227,734,114						
insidestocks	lltc	-0.54%	31.10	30.90	-0.17	2897599	31.20	30.51					price earnings ratio: 13.18					
investopedia	lltc	-0.54 %	$31.10	30.90	-0.17				31.27									
investorguide	lltc	-0.54%	31.10	30.89	-0.17		31.20	30.51		36.14	28.45		13.26	7.083b			2.359	
marketintellisearch	lltc	-0.42 %	$31.14	$30.89	-0.13	3279.60k	$31.20	$30.51	$31.27			227.73m	13.25	7.12b	3.07 %		2.36	
marketwatch	lltc	-0.54%	$30.98	open: 30.90	-0.17	59,621	$31.20	$30.51	$31.27	$36.14	$28.45		13.26	$6.97b	3.09%	0.24	2.35	
minyanville	lltc	-0.5437%	31.10 usd	30.90	-0.1700	3,536,817	31.20	30.51	31.27	36.14	28.45	227,734,114						
msn-money	lltc	-0.54%	31.10	30.90	-0.17	3.54 mil	31.20	30.51	31.27	36.14	28.45	227.73 mil	13.18	7.12 bil	3.07%	0.96	2.36	
nasdaq-com	lltc	0.54%	$ 31.10	$ 30.89	0.17	3,570,575	$ 31.20	$ 30.51	$ 31.27	$ 36.14	$ 28.45	227,734,000	13.18	$ 7,082,527,400	3.07 %	$0.960000	$ 2.36	
optimum	lltc	-0.54%	31.10 ( 4:00 pm edt)	30.90	-0.17	3,508,136	31.20	30.51	31.27	36.14	28.45	227.73m	13.2	7.1b	3.09	0.96	2.36	
paidcontent	lltc	-0.5437%	31.10 usd	30.90	-0.1700	3,536,817	31.20	30.51	31.27	36.14	28.45	227,734,114						
pc-quote	lltc	-0.54%	31.1	30.9	-0.17	3,570,722	31.2	30.51	31.27	36.14	28.45	228,978,842	13.25	7,121,242,000		0.24		
personal-wealth-biz	lltc	-0.54%	31.10	30.89	-0.17	3,570,522	31.20	30.51	31.27	36.14	28.45		13.26		3.01	0.94	2.359	
predictwallstreet	lltc	+2.21%	31.27		+0.68	3,744,847												
raymond-james	lltc	-0.54	31.10	30.90	-0.17	3,541,035	31.20	30.51	31.10	36.14	28.45		13.12				2.37	
renewable-energy-world	lltc	-0.5437%	31.10 usd	30.90	-0.1700	3,536,817	31.20	30.51	31.27	36.14	28.45	227,734,114						
screamingmedia	lltc	-0.54%	$	open: 30.90	-0.17	59,621	$31.20	$30.51	$31.27	$36.14	$28.45		13.26	$6.97b	3.09%	0.24	2.35	
scroli	lltc	-0.54%	lltc 31.10	30.90	-0.17	3,145,205	31.20	30.51	31.27	36.14	28.45		13.17				2.36	
simple-stock-quotes	lltc	-0.54%	last trade: 31.10		change: -0.170								p/e ratio: 13.26					
smartmoney	lltc	(-0.54%)	31.10	$30.90	-0.17	3,541,035	$31.20	$30.51	$31.27	$36.14	$28.45			7,121,200	3.07%	$0.24		
stocknod	lltc	-0.5437%	31.10 usd	30.90	-0.1700	3,536,817	31.20	30.51	31.27	36.14	28.45	227,734,114						
stockpickr	lltc	-0.54%	$31.10 -0.17 | -0.54%	30.90	-0.17	3.54m	31.20	30.51	31.27	36.14	28.45							
stocksmart	lltc	%	$33.54	34.79		466,037	34.375	33.52										
stocktwits	lltc	-0.45%	31.13		-0.14													
streetinsider-com	lltc	0.54%	31.10	$30.90	-0.17	3,510,436	$31.20	$30.51	$31.27	$36.14	$28.45		13.18				$2.36	
thecramerreport	lltc		505545824.00	32.12	+0.3113	2644930	31.97	0.00										
thestree	lltc	-0.54%	$31.1	30.9	-0.17	3541035	31.2	30.51	31.27	-36.14	28.45	2.27734114e8		6.967525218e9				
tickerspy	lltc	-0.54%	$31.10	30.90	-0.17	3,514,954	31.20	30.51	31.27	36.14	28.45		13.2	7.1b	3.07%	$0.24		
tmx-quotemedia	lltc	-0.54%	31.100	30.900	-0.170	3,570,722	31.200	30.510	31.270	36.140	28.450	227,734,114	13.30	7,082,530,945	3.070	0.240 usd	2.36	
updown	lltc	-0.54%	$31.10	$30.89	-$0.17	3,511,354	$31.20	$30.51	$31.27	$36.14	$28.45	227.73b	13.15	$7.12b			2.38	
wallstreetsurvivor	lltc	-0.54%	31.10	30.90	-0.17	3,536,817	31.20	30.51		36.14	28.45		13.30	$7b	3.10%	0.90 -	1.58	
yahoo-finance	lltc	0.54%	31.10	30.89	0.17	3,570,375	31.20	30.51	31.27	36.14	28.45		13.18	7.08b	3.10%	0.96	2.36	
ycharts-com	lltc	-0.42%	31.14		-0.13					36.14	28.45		18.54	7.06b	3.11%		1.68	
zacks	lltc	(-0.54%)	31.10		-0.17	vol.  3,539,635	31.20	30.51		36.14	28.45		13.03	7.12 b	3.07	0.96	2.4	
advfn	trv	-1.62	56.65	56.87	-0.93	5849028	57.04	56.4										
barchart	trv	-1.62%	56.65	56.87	-0.93	5,231,475	57.04	56.40	57.58	63.74	47.19		12.33	$24.42 b	2.84%	$1.64	+7.33	
barrons	trv	1.62%	56.65	56.87	-0.93	5.850m	57.04	56.40				482.50 million		$24.17 billion	2.89%	$0.41		
bloomberg	trv	-1.615%	56.650	56.870	-0.930	5,850,128	57.040	56.400		64.17	48.46	418.739mil	12.105	23,721.550mil	2.633	0.410 regular cash	4.680	
boston-com	trv	-1.615%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308						
bostonmerchant	trv	-1.615%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308						
business-insider	trv	-1.615%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308						
chron	trv	-1.615%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308						
cio-com	trv	-1.62%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308	7.739	24b	2.8	1.64		
cnn-money	trv	-1.62%today&rsquo;s change	56.65data as of 4:00pm et	56.87	-0.93	5,850,128	57.04	56.40	57.58				7.7	$23.7b	2.89%			
easystockalterts	trv	-1.67%	56.63	56.87	-0.95	5643534	57.04	56.40	57.58	64.17	48.46		7.74				7.32	
eresearch-fidelity-com	trv	-1.62%	56.6500	56.8700	-0.9300	+16.82%	57.0400	56.4000	57.5800	64.1700	48.4600	418,739,000	2.29	$24.11b	$0.410000	06/30/11		
finance-abc7-com	trv	-1.615%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308						
finance-abc7chicago-com	trv	-1.615%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308						
financial-content	trv	-1.615%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308						
finapps-forbes-com	trv	-1.6%	$56.65	56.87	-0.93	5,852,482	57.04	56.40	57.58	64.17	48.46	419 mil	11.1	24 bil	2.9	1.64	5.10	
finviz	trv	-1.62%	56.65			5,846,714			57.58	-11.13%	20.06%	418.74m	11.27	24.11b		1.64	5.11	
fool	trv	-1.72%	$56.59	$56.87	-0.99	5,072,833	$57.04	$56.40	$57.58	$64.17	$48.46		7.90	$23.70b	2.60%	1.64		
foxbusiness	trv		$56.65		-0.93	5,849,128			$57.58									
google-finance	trv	(-1.62%)	56.65	56.87	-0.93	5.73m	57.04	56.40		64.17	48.46	418.87m	11.09	23.73b	2.89	0.41	5.11	
howthemarketworks	trv	-1.615%	56.65	56.87	-0.93	5,849,828	57.04	56.4	57.58									
hpcwire	trv	-1.615%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308						
insidestocks	trv	-1.62%	56.65	56.87	-0.93	4597734	57.04	56.40					price earnings ratio: 12.10					
investopedia	trv	-1.67 %	$56.62	56.87	-0.96				57.58									
investorguide	trv	-1.62%	56.65	57.03	-0.93		57.04	56.40		64.17	48.46		7.87	23.729b			7.317	
marketintellisearch	trv	-1.62 %	$56.65	$56.87	-0.93	6004.50k	$57.04	$56.40	$57.58			418.74m	11.27	24.11b	2.85 %		5.11	
marketwatch	trv	-1.62%	$56.66	open: 56.87	-0.93	40,154	$57.04	$56.40	$57.58	$64.17	$48.46		10.06	$24.17b	2.89%	0.41	5.63	
minyanville	trv	-1.615%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308						
msn-money	trv	-1.67%	56.62	56.87	-0.96	5.64 mil	57.04	56.40	57.58	64.17	48.46	418.74 mil	8.89	24.11 bil	2.85%	1.64	5.11	
nasdaq-com	trv	1.65%	$ 56.63		0.95	5,369,018	$ 57.04	$ 56.40	$ 57.58	$ 64.17	$ 48.46	418,872,000	11.1	$ 23,720,721,360	2.85 %	$1.640000	$ 5.10	
optimum	trv	-1.65%	56.63 ( 3:57 pm edt)	56.87	-0.95	5,383,148	57.04	56.40	57.58	64.17	48.46	418.87m	7.7	23.7b	2.90	1.64	7.32	
paidcontent	trv	-1.615%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308						
pc-quote	trv	-1.62%	56.65	56.87	-0.93	5,857,628	57.04	56.4	57.58	64.17	48.46	425,613,274	9.03925	24,110,992,000		0.41		
personal-wealth-biz	trv	-1.62%	56.65	57.03	-0.93	5,846,814	57.04	56.40	57.58	64.17	48.46		7.87		2.59	1.49	7.317	
predictwallstreet	trv	-1.62%	56.65		-0.93	5,849,028												
raymond-james	trv	-1.62	56.65	56.87	-0.93	5,850,128	57.04	56.40	56.65	64.17	48.46		10.83				5.23	
renewable-energy-world	trv	-1.615%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308						
screamingmedia	trv	-1.62%	$	open: 56.87	-0.93	40,154	$57.04	$56.40	$57.58	$64.17	$48.46		10.06	$24.17b	2.89%	0.41	5.63	
scroli	trv	-1.62%	trv 56.65	56.87	-0.93	4,952,300	57.04	56.40	57.58	64.17	48.46		11.09				5.11	
simple-stock-quotes	trv	-1.62%	last trade: 56.65		change: -0.930								p/e ratio: 7.87					
smartmoney	trv	(-1.62%)	56.65	$56.87	-0.93	5,849,028	$57.04	$56.40	$57.58	$64.17	$48.46			24,118,700	2.85%	$0.41		
stocknod	trv	-1.615%	56.65 usd	56.87	-0.9300	5,849,828	57.04	56.40	57.58	64.17	48.46	418,872,308						
stockpickr	trv	-1.67%	$56.62 -0.96 | -1.67%	56.87	-0.96	5.39m	57.04	56.40	57.58	64.17	48.46							
stocksmart	trv	%	$61.25	55.51		362,567	62.24	61.18										
stocktwits	trv	-1.65%	56.63		-0.95													
streetinsider-com	trv	1.65%	56.63	$56.87	-0.95	5,643,534	$57.04	$56.40	$57.58	$64.17	$48.46		7.74				$7.32	
thecramerreport	trv		56.99	57.22	-0.04	2545652	57.22	56.72										
thestree	trv	-1.67%	$56.62	56.87	-0.96	5394748	57.04	56.4	57.58	-64.17	48.46	4.18872308e8		2.4164743449e10				
tickerspy	trv	-1.62%	$56.65	56.87	-0.93	5,849,028	57.04	56.40	57.58	64.17	48.46		9.0	24.2b	2.85%	$0.41		
tmx-quotemedia	trv	-1.62%	56.650	56.870	-0.930	5,850,228	57.040	56.400	57.580	64.170	48.460	418,738,724	7.90	23,721,548,715	2.848	0.410 usd	7.32	
updown	trv	-1.62%	$56.65	$56.87	-$0.93	5,849,228	$57.04	$56.40	$57.58	$64.17	$48.46	418.87b	7.71	$24.11b			7.47	
wallstreetsurvivor	trv	-1.62%	56.65	56.87	-0.93	5,849,828	57.04	56.40		64.17	48.46		7.90	$24b	2.80%	1.41 -	6.62	
yahoo-finance	trv	1.62%	56.65	57.03	0.93	5,846,714	57.04	56.40	57.58	64.17	48.46		7.74	23.73b	2.80%	1.64	7.32	
ycharts-com	trv	-1.65%	56.63		-0.95					64.17	48.46		11.19	23.72b	2.85%		5.06	
zacks	trv	(-1.62%)	56.65		-0.93	vol.  5,850,128	57.04	56.40		64.17	48.46		12.3	24.12 b	2.85	1.64	4.68	
advfn	mrh	-1.14	18.22	18.25	-0.21	356663	18.44	18.21										
barchart	mrh	-1.14%	18.22	18.25	-0.21	342,663	18.44	18.21	18.43	20.79	14.83		23.77	$1.13 b	2.19%	$0.40	+1.19	
barrons	mrh	1.14%	18.22	18.25	-0.21	356,663	18.44	18.21				69.70 million		$1.14 billion	2.20%	$0.1		
bloomberg	mrh	-1.139%	18.220	18.250	-0.210	356,663	18.440	18.210		21.03	15.16	64.257mil	27.606	1,170.762mil	2.130	0.100 regular cash	0.660	
boston-com	mrh	-1.139%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000						
bostonmerchant	mrh	-1.139%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000						
business-insider	mrh	-1.139%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000						
chron	mrh	-1.139%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000						
cio-com	mrh	-1.14%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000		2b	2.2	0.4		
cnn-money	mrh	-1.14%today&rsquo;s change	18.22data as of 4:02pm et	18.25	-0.21	319,363	18.44	18.21	18.43					$1.6b	2.20%			
easystockalterts	mrh	-1.15%	18.22	18.25	-0.21	356663	18.44	18.21	18.43	21.03	14.97						0.00	
eresearch-fidelity-com	mrh	-1.14%	18.2200	18.2500	-0.2100	+21.65%	18.4400	18.2100	18.4300	21.0300	14.9700	62,365,000	3.74	$1.15b	$0.100000	07/15/11		
finance-abc7-com	mrh	-1.139%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000						
finance-abc7chicago-com	mrh	-1.139%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000						
financial-content	mrh	-1.139%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000						
finapps-forbes-com	mrh	-1.1%	$18.22	18.25	-0.21	356,663	18.44	18.21	18.43	21.03	14.97	62 mil	15.3	1 bil	2.2	0.40	1.19	
finviz	mrh	-1.14%	18.22			356,663			18.43	-12.36%	24.41%	62.37m	15.49	1.15b		0.40	1.19	
fool	mrh	-1.14%	$18.22	$18.25	-0.21	356,663	$18.44	$18.21	$18.43	$21.03	$14.97		15.40	$1.14b	2.20%	0.40		
foxbusiness	mrh		$18.22		-0.21	366,072			$18.43									
google-finance	mrh	(-1.14%)	18.22	18.25	-0.21	356,663.00	18.44	18.21		21.03	14.97	62.37m	15.27	1.14b	2.20	0.10	1.19	
howthemarketworks	mrh	-1.139%	18.22	18.25	-0.21	356,663	18.44	18.21	18.43									
hpcwire	mrh	-1.139%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000						
insidestocks	mrh	-1.14%	18.22	18.25	-0.21	305063	18.44	18.21					price earnings ratio: 24.96					
investopedia	mrh	-1.14 %	$18.22	18.25	-0.21				18.43									
investorguide	mrh	-1.14%	18.22	18.25	-0.21		18.44	18.21		21.03	14.97		13.15	1.136b			1.402	
marketintellisearch	mrh	-1.14 %	$18.22	$18.25	-0.21	176.80k	$18.44	$18.21	$18.43			62.37m	15.49	1.15b	2.17 %		1.19	
marketwatch	mrh	-1.14%	$18.22	open: 18.25	-0.21	46,709	$18.44	$18.21	$18.43	$21.03	$15.16		11.64	$1.14b	2.20%	0.10	1.56	
minyanville	mrh	-1.139%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000						
msn-money	mrh	-1.14%	18.22	18.25	-0.21	356,663	18.44	18.21	18.43	21.03	14.97	62.37 mil	15.57	1.15 bil	2.17%	0.40	1.19	
nasdaq-com	mrh	1.14%	$ 18.22		0.21	356,663	$ 18.44	$ 18.21	$ 18.43	$ 21.03	$ 14.97	62,365,000	15.31	$ 1,136,290,300	2.17 %	$0.400000	$ 1.19	
optimum	mrh	-1.14%	18.22 ( 4:02 pm edt)	18.25	-0.21	356,663	18.44	18.21	18.43	21.03	14.97	89.18m		1.6b	2.20	0.40		
paidcontent	mrh	-1.139%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000						
pc-quote	mrh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mrh	-1.14%	18.22	18.25	-0.21	366,072	18.44	18.21	18.43	21.03	14.97		13.15		2.12	0.39	1.402	
predictwallstreet	mrh	-1.14%	18.22		-0.21	356,663												
raymond-james	mrh	-1.14	18.22	18.25	-0.21	356,663	18.44	18.21	18.22	21.03	15.16		15.31				1.19	
renewable-energy-world	mrh	-1.139%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000						
screamingmedia	mrh	-1.14%	$	open: 18.25	-0.21	46,709	$18.44	$18.21	$18.43	$21.03	$15.16		11.64	$1.14b	2.20%	0.10	1.56	
scroli	mrh	%	mrh			0												
simple-stock-quotes	mrh	-1.14%	last trade: 18.22		change: -0.210								p/e ratio: 13.15					
smartmoney	mrh	(-1.14%)	18.22	$18.25	-0.21	356,663	$18.44	$18.21	$18.43	$21.03	$14.97			1,149,400	2.17%	$0.10		
stocknod	mrh	-1.139%	18.22 usd	18.25	-0.2100	356,663	18.44	18.21	18.43	21.03	14.97	89,178,000						
stockpickr	mrh	-1.14%	$18.22 -0.21 | -1.14%	18.25	-0.21	356.66k	18.44	18.21	18.43	21.03	14.97							
stocksmart	mrh	%	$18.295	19.96		60,637	18.88	18.29										
stocktwits	mrh	-1.14%	18.22		-0.21													
streetinsider-com	mrh	1.14%	18.22	$18.25	-0.21	356,663	$18.44	$18.21	$18.43	$21.03	$14.97						$0.00	
thecramerreport	mrh		505544096.00	18.43	-1.0852	495508	18.22	0.00										
thestree	mrh	-1.14%	$18.22	18.25	-0.21	356663	18.44	18.21	18.43	-21.03	14.97	6.2365071e7		1.141280799e9				
tickerspy	mrh	-1.14%	$18.22	18.25	-0.21	356,663	18.44	18.21	18.43	21.03	14.97		15.8	1.1b	2.17%	$0.10		
tmx-quotemedia	mrh	-1.14%	18.220	18.250	-0.210	366,072	18.440	18.210	18.430	21.030	15.160	62,365,071	15.40	1,136,291,594	2.170	0.100 usd	1.20	
updown	mrh	-1.14%	$18.22	$18.25	-$0.21	319,363	$18.44	$18.21	$18.43	$21.03	$15.16	62.36b	12.62	$1.14b			1.46	
wallstreetsurvivor	mrh	-1.14%	18.22	18.25	-0.21	356,663	18.44	18.21		21.03	15.34		15.40	$1b	2.20%	0.37 -	2.97	
yahoo-finance	mrh	1.14%	18.22	18.25	0.21	356,663	18.44	18.21	18.43	21.03	14.67		13.00	1.14b	2.20%	0.40	1.40	
ycharts-com	mrh	-1.14%	18.22		-0.21					21.03	15.16		15.57	1.13b	2.23%		1.17	
zacks	mrh	(-1.14%)	18.22		-0.21	vol.  356,663	18.44	18.21		21.03	14.97		23.93	1.15 b	2.17	0.40	.77	
advfn	plpc	-1.97	68.17	69.29	-1.37	3851	69.65	67.407										
barchart	plpc	-1.97%	68.17	69.29	-1.37	4,813	69.65	67.40	69.54	79.28	29.73		13.10	$374.94 m	1.13%	$0.80	+5.39	
barrons	plpc	1.97%	68.17	69.29	-1.37	3,851	69.65	67.407				5.34 million		$372.22 million	1.17%	$0.2		
bloomberg	plpc	-1.970%	68.170	69.290	-1.370	3,851	69.650	67.407		79.50	30.18	5.273mil	12.648	359.475mil	1.173	0.200 regular cash	5.390	
boston-com	plpc	-1.970%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218						
bostonmerchant	plpc	-1.970%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218						
business-insider	plpc	-1.970%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218						
chron	plpc	-1.970%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218						
cio-com	plpc	-1.97%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218	12.58	359m	1.2	0.8		
cnn-money	plpc	-1.97%	68.17	69.29	-1.37	3,851	69.65	67.41	69.54				12.6	$359.5m	1.17%			
easystockalterts	plpc	-1.98%	68.17	69.29	-1.37	3851	69.65	67.41	69.54	79.50	29.00		12.58				5.42	
eresearch-fidelity-com	plpc	-1.97%	68.1700	69.2900	-1.3700	+131.26%	69.6500	67.4070	69.5400	79.5000	29.9600	5,273,000	6.31	$366.68m	$0.200000	07/20/11		
finance-abc7-com	plpc	-1.970%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218						
finance-abc7chicago-com	plpc	-1.970%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218						
financial-content	plpc	-1.970%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218						
finapps-forbes-com	plpc	-2.0%	$68.17	69.29	-1.37	3,851	69.65	67.41	69.54	79.50	29.96	5 mil		359 mil	1.2	0.80		
finviz	plpc	-1.97%	68.17			3,851			69.54	-14.01%	130.98%	5.27m	12.65	359.26m		0.80	5.39	
fool	plpc	-1.97%	$68.17	$69.29	-1.37	3,851	$69.65	$67.41	$69.54	$79.50	$29.96		12.80	$359.48m	2.20%	0.80		
foxbusiness	plpc		$68.17		-1.37	3,851			$69.54									
google-finance	plpc	(-1.97%)	68.17	69.29	-1.37	3,851.00	69.65	67.41		79.50	29.96	5.27m	12.66	359.48m	1.17	0.20	5.39	
howthemarketworks	plpc	-1.97%	68.17	69.29	-1.37	3,483	69.65	67.407	69.54									
hpcwire	plpc	-1.970%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218						
insidestocks	plpc	-1.97%	68.17	69.29	-1.37	3800	69.65	67.41										
investopedia	plpc	-1.97 %	$68.17	69.29	-1.37				69.54									
investorguide	plpc	-1.97%	68.17	69.29	-1.37		69.65	67.407		79.50	30.18		12.80	359.5m			5.434	
marketintellisearch	plpc	-1.97 %	$68.17	$69.29	-1.37	2.90k	$69.65	$67.41	$69.54			5.27m	12.90	0.37b	1.15 %		5.39	
marketwatch	plpc	-1.97%	$68.17	open: 69.29	-1.37	368	$69.65	$67.41	$69.54	$79.50	$30.18		12.70	$372.22m	1.17%	0.20	5.37	
minyanville	plpc	-1.970%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218						
msn-money	plpc	-1.97%	68.17	69.29	-1.37	3,851	69.65	67.41	69.54	79.50	29.96	5.27 mil	12.58	366.7 mil	1.15%	0.80	5.39	
nasdaq-com	plpc	1.97%	$ 68.17	$ 69.29	1.37	3,851	$ 69.65	$ 67.407	$ 69.54	$ 79.50	$ 29.96	5,273,000	12.65	$ 359,460,410	1.15 %	$0.800000	$ 5.39	
optimum	plpc	-1.97%	68.17 ( 4:30 pm edt)	69.29	-1.37	3,851	69.65	67.41	69.54	79.50	29.00	5.27m	12.6	359.5m	1.17	0.80	5.42	
paidcontent	plpc	-1.970%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218						
pc-quote	plpc	-1.97%	68.17	69.29	-1.37	3,851	69.65	67.407	69.54	79.50	29.96	5,378,970	12.83026	366,684,000		0.2		
personal-wealth-biz	plpc	-1.97%	68.17	69.29	-1.37	3,851	69.65	67.407	69.54	79.50	30.18		12.80		1.15	0.80	5.434	
predictwallstreet	plpc	-1.97%	68.17		-1.37	3,851												
raymond-james	plpc	-1.97	68.17	69.29	-1.37	3,851	69.65	67.41	68.17	79.50	30.18		12.33				5.53	
renewable-energy-world	plpc	-1.970%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218						
screamingmedia	plpc	-1.97%	$	open: 69.29	-1.37	368	$69.65	$67.41	$69.54	$79.50	$30.18		12.70	$372.22m	1.17%	0.20	5.37	
scroli	plpc	%	plpc			0												
simple-stock-quotes	plpc	-1.97%	last trade: 68.17		change: -1.370								p/e ratio: 12.8					
smartmoney	plpc	(-1.97%)	68.17	$69.29	-1.37	3,851	$69.65	$67.41	$69.54	$79.50	$29.96			366,700	1.15%	$0.20		
stocknod	plpc	-1.970%	68.17 usd	69.29	-1.370	3,851	69.65	67.41	69.54	79.50	29.96	5,273,218						
stockpickr	plpc	-1.97%	$68.17 -1.37 | -1.97%	69.29	-1.37	3.85k	69.65	67.41	69.54	79.50	29.96							
stocksmart	plpc	%	$76.27	59.91		9,636	77.5	71.48										
stocktwits	plpc	-2.03%	68.13		-1.41													
streetinsider-com	plpc	1.97%	68.17	$69.29	-1.37	3,851	$69.65	$67.41	$69.54	$79.50	$29.00		12.58				$5.42	
thecramerreport	plpc		70.79	70.93	-0.50	1100	70.79	69.50										
thestree	plpc	-1.97%	$68.17	69.29	-1.37	3851	69.65	67.41	69.54	-79.5	29.96	5273218.0		3.72236459e8				
tickerspy	plpc	-1.97%	$68.17	69.29	-1.37	3,483	69.65	67.41	69.54	79.50	29.96		12.8	366.6m	1.15%	$0.20		
tmx-quotemedia	plpc	-1.97%	68.170	69.290	-1.370	3,851	69.650	67.407	69.540	79.500	30.180	5,273,218	12.80	359,475,271	1.174	0.200 usd	5.42	
updown	plpc	-1.97%	$68.17	$69.29	-$1.37	3,362	$69.65	$67.41	$69.54	$79.50	$30.18	5.27b	12.59	$367m			5.52	
wallstreetsurvivor	plpc	-1.97%	68.17	69.29	-1.37	3,483	69.65	67.41		79.50	30.32		12.80	$367m	1.20%	0.80 -	4.33	
yahoo-finance	plpc	1.97%	68.17	69.29	1.37	3,851	69.65	67.41	69.54	79.50	29.96		12.55	359.46m	1.10%	0.80	5.43	
ycharts-com	plpc	-2.03%	68.13		-1.41					79.50	30.18		12.57	374.71m	1.12%		5.42	
zacks	plpc	(-1.97%)	68.17		-1.37	vol.  3,851	69.65	67.41		79.50	29.00		12.9	366.68 m	1.15	0.80	5.39	
advfn	axl	-2.85	11.58	11.7	-0.34	1728831	11.86	11.54										
barchart	axl	-2.85%	11.58	11.70	-0.34	1,728,831	11.86	11.54	11.92	16.20	8.21		6.36	$871.97 m			+1.83	
barrons	axl	2.85%	11.58	11.70	-0.34	1.716m	11.86	11.54				74.50 million		$886.98 million	axl has not issued dividends in more than 1 year.	$0.02		
bloomberg	axl	-2.852%	11.580	11.700	-0.340	1,728,831	11.860	11.540		16.20	8.21	75.359mil	6.259	872.659mil			1.850	
boston-com	axl	-2.852%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168						
bostonmerchant	axl	-2.852%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168						
business-insider	axl	-2.852%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168						
chron	axl	-2.852%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168						
cio-com	axl	-2.85%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168	6.328	873m				
cnn-money	axl	-2.85%	11.58	11.70	-0.34	1,726,831	11.86	11.54	11.92				6.3	$872.7m				
easystockalterts	axl	-2.91%	11.58	11.70	-0.34	1728831	11.86	11.54	11.92	16.20	8.14		6.33				1.83	
eresearch-fidelity-com	axl	-2.85%	11.5800	11.7000	-0.3400	+37.01%	11.8600	11.5400	11.9200	16.2000	8.2100	75,359,000	4.82	$898.28m				
finance-abc7-com	axl	-2.852%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168						
finance-abc7chicago-com	axl	-2.852%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168						
financial-content	axl	-2.852%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168						
finapps-forbes-com	axl	-2.8%	$11.58	11.70	-0.34	1,728,831	11.86	11.54	11.92	16.20	8.21	75 mil	6.3	873 mil	0.0	0.00	1.83	
finviz	axl	-2.85%	11.58			1,728,831			11.92	-28.52%	41.05%	75.36m	6.33	872.67m			1.83	
fool	axl	-2.85%	$11.58	$11.70	-0.34	1,726,831	$11.86	$11.54	$11.92	$16.20	$8.21		6.30	$872.66m	27.60%	0.08		
foxbusiness	axl		$11.58		-0.34	1,728,831			$11.92									
google-finance	axl	(-2.85%)	11.58	11.70	-0.34	1.73m	11.86	11.54		16.20	8.21	75.36m	6.32	872.66m			1.83	
howthemarketworks	axl	-2.852%	11.58	11.7	-0.34	1,716,340	11.86	11.54	11.92									
hpcwire	axl	-2.852%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168						
insidestocks	axl	-2.85%	11.58	11.70	-0.34	1716740	11.86	11.54					price earnings ratio: 6.33					
investopedia	axl	-2.85 %	$11.58	11.70	-0.34				11.92									
investorguide	axl	-2.85%	11.58	11.70	-0.34		11.86	11.54		16.20	8.21		6.51	872.7m			1.831	
marketintellisearch	axl	-2.85 %	$11.58	$11.70	-0.34	1689.10k	$11.86	$11.54	$11.92			75.36m	6.51	0.90b	0.0 %		1.83	
marketwatch	axl	-2.85%	$11.61	open: 11.70	-0.34	19,291	$11.86	$11.54	$11.92	$16.20	$8.21		6.37	$886.98m			1.82	
minyanville	axl	-2.852%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168						
msn-money	axl	-2.85%	11.58	11.70	-0.34	1.73 mil	11.86	11.54	11.92	16.20	8.21	75.36 mil	6.33	898.28 mil			1.83	
nasdaq-com	axl	2.85%	$ 11.58		0.34	1,728,831	$ 11.86	$ 11.54	$ 11.92	$ 16.20	$ 8.21	75,359,000	6.33	$ 872,657,220	0.67 %	$0.080000	$ 1.83	
optimum	axl	-2.85%	11.58 ( 4:15 pm edt)	11.70	-0.34	1,728,831	11.86	11.54	11.92	16.20	8.14	75.36m	6.3	872.7m	0.69	0.08	1.83	
paidcontent	axl	-2.852%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168						
pc-quote	axl	-2.85%	11.58	11.7	-0.34	1,728,831	11.86	11.54	11.92	16.20	8.21	77,571,615	6.51366	898,279,000		0.02		
personal-wealth-biz	axl	-2.85%	11.58	11.70	-0.34	1,728,831	11.86	11.54	11.92	16.20	8.21		6.51			0.00	1.831	
predictwallstreet	axl	-2.85%	11.58		-0.34	1,728,831												
raymond-james	axl	-2.85	11.58	11.70	-0.34	1,728,831	11.86	11.54	11.58	16.20	8.21		6.16				1.88	
renewable-energy-world	axl	-2.852%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168						
screamingmedia	axl	-2.85%	$	open: 11.70	-0.34	19,291	$11.86	$11.54	$11.92	$16.20	$8.21		6.37	$886.98m			1.82	
scroli	axl	%	axl			0												
simple-stock-quotes	axl	-2.85%	last trade: 11.58		change: -0.340								p/e ratio: 6.51					
smartmoney	axl	(-2.85%)	11.58	$11.70	-0.34	1,728,831	$11.86	$11.54	$11.92	$16.20	$8.21			898,300	0.00%	$0.02		
stocknod	axl	-2.852%	11.58 usd	11.70	-0.3400	1,728,831	11.86	11.54	11.92	16.20	8.210	75,359,168						
stockpickr	axl	-2.85%	$11.58 -0.34 | -2.85%	11.70	-0.34	1.73m	11.86	11.54	11.92	16.20	8.21							
stocksmart	axl	%	$10.84	12.76		91,105	11.54	10.84										
stocktwits	axl	-2.81%	11.59		-0.34													
streetinsider-com	axl	2.85%	11.58	$11.70	-0.34	1,728,831	$11.86	$11.54	$11.92	$16.20	$8.14		6.33				$1.83	
thecramerreport	axl		505544768.00	9.90	+2.8283	2121080	9.85	0.00										
thestree	axl	-2.85%	$11.58	11.7	-0.34	1726831	11.86	11.54	11.92	-16.2	8.21	7.5359168e7		8.86977407e8				
tickerspy	axl	-2.85%	$11.58	11.70	-0.34	1,728,831	11.86	11.54	11.92	16.20	8.21		6.5	898.2m	0.00%	$0.02		
tmx-quotemedia	axl	-2.85%	11.580	11.700	-0.340	1,728,831	11.860	11.540	11.920	16.200	8.210	75,359,168	6.50	872,659,165			1.83	
updown	axl	-2.85%	$11.58	$11.70	-$0.34	1,709,340	$11.86	$11.54	$11.92	$16.20	$8.21	75.35b	6.28	$898m			1.90	
wallstreetsurvivor	axl	-2.85%	11.58	11.70	-0.34	1,716,340	11.86	11.54		16.20	8.21		6.50	$898m			1.55	
yahoo-finance	axl	2.85%	11.58	11.70	0.34	1,728,831	11.86	11.54	11.92	16.20	8.21		6.32	872.66m			1.83	
ycharts-com	axl	-2.81%	11.59		-0.34					16.20	8.21		6.33	872.35m	0.00%		1.83	
zacks	axl	(-2.85%)	11.58		-0.34	vol.  1,728,831	11.86	11.54		16.20	8.14		6.44	898.28 m	0.00	0.00	1.85	
advfn	crmt	-0.97	36.82	36.81	-0.36	42259	37.44	36.45										
barchart	crmt	-0.97%	36.82	36.81	-0.36	45,798	37.44	36.45	37.18	37.50	21.27		14.31	$390.29 m			+2.56	
barrons	crmt	0.97%	36.82	36.81	-0.36	42,259	37.44	36.45				11.09 million		$377.31 million	crmt has not issued dividends in more than 1 year.			
bloomberg	crmt	-0.968%	36.820	36.810	-0.360	42,259	37.440	36.450		37.50	21.27	10.217mil	14.383	376.190mil			2.560	
boston-com	crmt	-0.9683%	36.82 usd	36.81	-0.3600	42,259	37.44	36.45	37.18	37.50	21.27	10,217,005						
bostonmerchant	crmt	-0.9683%	36.82 usd	36.81	-0.3600	42,259	37.44	36.45	37.18	37.50	21.27	10,217,005						
business-insider	crmt	-0.9683%	36.82 usd	36.81	-0.3600	42,259	37.44	36.45	37.18	37.50	21.27	10,217,005						
chron	crmt	-0.9683%	36.82 usd	36.81	-0.3600	42,259	37.44	36.45	37.18	37.50	21.27	10,217,005						
cio-com	crmt	-0.97%	36.82 usd	36.81	-0.3600	42,259	37.44	36.45	37.18	37.50	21.27	10,217,005	14.50	376m				
cnn-money	crmt	-0.97%	36.82	36.81	-0.36	40,868	37.44	36.45	37.18				14.5	$376.2m				
easystockalterts	crmt	-0.98%	36.82	36.81	-0.36	42259	37.44	36.45	37.18	37.50	21.27		14.50				2.54	
eresearch-fidelity-com	crmt	-0.97%	36.8200	36.8100	-0.3600	+64.01%	37.4400	36.4500	37.1800	37.5000	21.2700	10,217,000	5.55	$379.87m				
finance-abc7-com	crmt	-0.9683%	36.82 usd	36.81	-0.3600	40,868	37.44	36.45	37.18	37.50	21.27	10,217,005						
finance-abc7chicago-com	crmt	-0.9683%	36.82 usd	36.81	-0.3600	40,868	37.44	36.45	37.18	37.50	21.27	10,217,005						
financial-content	crmt	-0.9683%	36.82 usd	36.81	-0.3600	40,868	37.44	36.45	37.18	37.50	21.27	10,217,005						
finapps-forbes-com	crmt	-1.0%	$36.82	36.81	-0.36	40,868	37.44	36.45	37.18	37.50	21.27	10 mil	14.4	376 mil	0.0	0.00	2.56	
finviz	crmt	-0.97%	36.82			40,868			37.18	-1.81%	73.11%	10.22m	14.64	379.98m			2.54	
fool	crmt	-0.97%	$36.82	$36.81	-0.36	40,868	$37.44	$36.45	$37.18	$37.50	$21.27		14.60	$376.19m				
foxbusiness	crmt		$36.82		-0.36	43,419			$37.18									
google-finance	crmt	(-0.97%)	36.82	36.81	-0.36	42,259.00	37.44	36.45		37.50	21.27	10.22m	14.48	376.19m			2.54	
howthemarketworks	crmt	-0.968%	36.82	36.81	-0.36	40,868	37.44	36.45	37.18									
hpcwire	crmt	-0.9683%	36.82 usd	36.81	-0.3600	40,868	37.44	36.45	37.18	37.50	21.27	10,217,005						
insidestocks	crmt	-0.97%	36.82	36.81	-0.36	43419	37.44	36.45					price earnings ratio: 14.22					
investopedia	crmt	-0.97 %	$36.82	36.81	-0.36				37.18									
investorguide	crmt	-1.00%	36.81	36.62	-0.37		37.44	36.45		37.50	21.27		14.64	376.1m			2.54	
marketintellisearch	crmt	-0.97 %	$36.82	$36.62	-0.36	44.20k	$37.44	$36.45	$37.18			10.22m	14.64	0.38b	0.0 %		2.54	
marketwatch	crmt	-0.97%	$36.82	open: 36.81	-0.36	2,551	$37.44	$36.45	$37.18	$37.50	$21.27		14.10	$377.31m			2.61	
minyanville	crmt	-0.9683%	36.82 usd	36.81	-0.3600	40,868	37.44	36.45	37.18	37.50	21.27	10,217,005						
msn-money	crmt	-0.97%	36.82	36.81	-0.36	40,868	37.44	36.45	37.18	37.50	21.27	10.22 mil	14.50	379.87 mil			2.54	
nasdaq-com	crmt	0.97%	$ 36.82	$ 36.81	0.36	42,259	$ 37.44	$ 36.45	$ 37.18	$ 37.50	$ 21.27	10,603,000	14.38	$ 390,402,460			$ 2.56	
optimum	crmt	-0.97%	36.82 ( 4:00 pm edt)	36.81	-0.36	40,868	37.44	36.45	37.18	37.50	21.27	10.22m	14.5	376.2m			2.54	
paidcontent	crmt	-0.9683%	36.82 usd	36.81	-0.3600	40,868	37.44	36.45	37.18	37.50	21.27	10,217,005						
pc-quote	crmt	-0.97%	36.82	36.81	-0.36	43,419	37.44	36.45	37.18	37.50	21.27	10,316,896	14.6378	379,868,000				
personal-wealth-biz	crmt	-0.97%	36.82	36.62	-0.36	43,419	37.44	36.45	37.18	37.50	21.27		14.64			0.00	2.54	
predictwallstreet	crmt	-0.97%	36.82		-0.36	40,868												
raymond-james	crmt	-0.97	36.82	36.81	-0.36	40,868	37.44	36.45	36.82	37.50	21.27		14.22				2.59	
renewable-energy-world	crmt	-0.9683%	36.82 usd	36.81	-0.3600	40,868	37.44	36.45	37.18	37.50	21.27	10,217,005						
screamingmedia	crmt	-0.97%	$	open: 36.81	-0.36	2,551	$37.44	$36.45	$37.18	$37.50	$21.27		14.10	$377.31m			2.61	
scroli	crmt	%	crmt			0												
simple-stock-quotes	crmt	-0.97%	last trade: 36.82		change: -0.360								p/e ratio: 14.64					
smartmoney	crmt	(-0.97%)	36.82	$36.81	-0.36	40,868	$37.44	$36.45	$37.18	$37.50	$21.27			379,900	0.00%	$0.00		
stocknod	crmt	-0.9683%	36.82 usd	36.81	-0.3600	40,868	37.44	36.45	37.18	37.50	21.27	10,217,005						
stockpickr	crmt	-0.97%	$36.82 -0.36 | -0.97%	36.81	-0.36	40.87k	37.44	36.45	37.18	37.50	21.27							
stocksmart	crmt	%	$27.66	26.93		7,222	28.21	27.4										
stocktwits	crmt	-0.89%	36.85		-0.33													
streetinsider-com	crmt	0.97%	36.82	$36.81	-0.36	40,868	$37.44	$36.45	$37.18	$37.50	$21.27		14.50				$2.54	
thecramerreport	crmt		37.08	37.38	-0.15	22107	37.44	36.56										
thestree	crmt	-0.97%	$36.82	36.81	-0.36	40868	37.44	36.45	37.18	-37.5	21.27	1.0217005e7		3.77313995e8				
tickerspy	crmt	-0.97%	$36.82	36.81	-0.36	40,868	37.44	36.45	37.18	37.50	21.27		14.6	390.2m	0.00%	$0.00		
tmx-quotemedia	crmt	-0.97%	36.820	36.810	-0.360	43,419	37.440	36.450	37.180	37.500	21.270	10,217,005	14.60	376,190,124			2.54	
updown	crmt	-0.97%	$36.82	$36.81	-$0.36	40,287	$36.81	$36.45	$37.18	$37.50	$21.27	10.60b	14.36	$380m			2.59	
wallstreetsurvivor	crmt	-0.97%	36.82	36.81	-0.36	40,868	37.44	36.45		37.50	21.27		14.60	$380m			2.54	
yahoo-finance	crmt	0.97%	36.82	36.62	0.36	42,259	37.44	36.45	37.18	37.50	21.27		14.50	376.19m			2.54	
ycharts-com	crmt	-0.89%	36.85		-0.33					37.50	21.27		14.51	390.61m	0.00%		2.54	
zacks	crmt	(-0.97%)	36.82		-0.36	vol.  42,259	37.44	36.45		37.50	21.27		14.41	379.87 m	0.00	0.00	2.58	
advfn	mrk	-0.55	35.89	35.69	-0.2	12044016	36.052	35.68										
barchart	mrk	-0.55%	35.89	35.71	-0.20	10,623,435	36.05	35.68	36.09	37.25	30.73		10.31	$110.65 b	4.2%	$1.52	+0.52	
barrons	mrk	0.55%	35.89	35.69	-0.20	12.036m	36.052	35.68				3.12 billion		$111.67 billion	4.24%	$0.38		
bloomberg	mrk	-0.554%	35.890	35.690	-0.200	12,044,116	36.052	35.680		37.68	31.06	3,086.585mil	10.199	110,808.400mil	4.234	0.380 regular cash	3.520	
boston-com	mrk	-0.5542%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896						
bostonmerchant	mrk	-0.5542%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896						
business-insider	mrk	-0.5542%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896						
chron	mrk	-0.5542%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896						
cio-com	mrk	-0.55%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896	67.72	111b	4.2	1.52		
cnn-money	mrk	-0.55%today&rsquo;s change	35.89data as of 4:00pm et	35.69	-0.20	12,044,116	36.05	35.69	36.09				67.7	$110.8b	4.24%			
easystockalterts	mrk	-0.50%	35.91	35.69	-0.18	11626377	36.05	35.68	36.09	37.68	31.06		67.75				0.53	
eresearch-fidelity-com	mrk	-0.55%	35.8900	35.6900	-0.2000	+2.59%	36.0520	35.6800	36.0900	37.6800	31.0600	3,086,585,000	1.62	$111.39b	$0.380000	07/08/11		
finance-abc7-com	mrk	-0.5542%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896						
finance-abc7chicago-com	mrk	-0.5542%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896						
financial-content	mrk	-0.5542%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896						
finapps-forbes-com	mrk	-0.6%	$35.89	35.69	-0.20	12,044,516	36.05	35.68	36.09	37.68	31.06	3.09 bil	69.0	111 bil	4.2	1.52	0.52	
finviz	mrk	-0.55%	35.89			12,037,708			36.09	-3.64%	16.79%	3.09b	70.76	111.40b		1.52	0.51	
fool	mrk	-0.67%	$35.85	$35.69	-0.24	10,586,991	$36.05	$35.68	$36.09	$37.68	$31.06		67.20	$110.65b	3.90%	1.52		
foxbusiness	mrk		$35.89		-0.20	12,044,016			$36.09									
google-finance	mrk	(-0.55%)	35.89	35.69	-0.20	12.04m	36.05	35.68		37.68	31.06	3.09b	69.92	110.78b	4.24	0.38	0.51	
howthemarketworks	mrk	-0.554%	35.89	35.69	-0.2	12,043,916	36.052	35.68	36.09									
hpcwire	mrk	-0.5542%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896						
insidestocks	mrk	-0.61%	35.87	35.71	-0.22	9406620	36.05	35.68					price earnings ratio: 10.22					
investopedia	mrk	-0.50 %	$35.91	35.69	-0.18				36.09									
investorguide	mrk	-0.55%	35.89	35.69	-0.20		36.052	35.69		37.68	31.06		68.22	110.8b			0.529	
marketintellisearch	mrk	-0.55 %	$35.89	$35.69	-0.20	11941.60k	$36.05	$35.68	$36.09			3086.59m	70.76	111.40b	4.21 %		0.51	
marketwatch	mrk	-0.55%	$35.90	open: 35.69	-0.20	25,106	$36.05	$35.68	$36.09	$37.68	$31.06		69.49	$111.67b	4.24%	0.38	0.52	
minyanville	mrk	-0.5542%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896						
msn-money	mrk	-0.55%	35.89	35.69	-0.20	12.04 mil	36.05	35.68	36.09	37.68	31.06	3.09 bil	67.72	111.39 bil	4.21%	1.52	0.51	
nasdaq-com	mrk	0.47%	$ 35.92		0.17	11,042,595	$ 36.052	$ 35.68	$ 36.09	$ 37.68	$ 31.06	3,086,585,000	69.08	$ 110,870,133,200	4.21 %	$1.520000	$ 0.52	
optimum	mrk	-0.48%	35.91 ( 3:59 pm edt)	35.69	-0.17	11,535,417	36.05	35.68	36.09	37.68	31.06	3.09b	67.8	110.9b	4.23	1.52	0.53	
paidcontent	mrk	-0.5542%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896						
pc-quote	mrk	-0.55%	35.89	35.69	-0.20	12,061,622	36.052	35.68	36.09	37.68	31.06	3,103,785,177	68.09434	111,394,850,000		0.38		
personal-wealth-biz	mrk	-0.55%	35.89	35.69	-0.20	12,037,708	36.052	35.69	36.09	37.68	31.06		68.22		4.21	1.52	0.529	
predictwallstreet	mrk	-0.55%	35.89		-0.20	12,044,016												
raymond-james	mrk	-0.55	35.89	35.69	-0.20	12,044,116	36.05	35.68	35.89	37.68	31.06		69.02				0.52	
renewable-energy-world	mrk	-0.5542%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896						
screamingmedia	mrk	-0.55%	$	open: 35.69	-0.20	25,106	$36.05	$35.68	$36.09	$37.68	$31.06		69.49	$111.67b	4.24%	0.38	0.52	
scroli	mrk	-0.55%	mrk 35.89	35.69	-0.20	10,587,691	36.05	35.68	36.09	37.68	31.06		69.92				0.51	
simple-stock-quotes	mrk	-0.55%	last trade: 35.89		change: -0.200								p/e ratio: 68.22					
smartmoney	mrk	(-0.55%)	35.89	$35.69	-0.20	12,044,016	$36.05	$35.68	$36.09	$37.68	$31.06			111,394,800	4.21%	$0.38		
stocknod	mrk	-0.5542%	35.89 usd	35.69	-0.2000	12,043,916	36.05	35.68	36.09	37.68	31.06	3,086,584,896						
stockpickr	mrk	-0.55%	$35.89 -0.20 | -0.55%	35.71	-0.20	12.04m	36.05	35.68	36.09	37.68	31.06							
stocksmart	mrk	%	$36.26	35.96		754,999	36.7	36.2										
stocktwits	mrk	-0.53%	35.90		-0.19													
streetinsider-com	mrk	0.5%	35.91	$35.69	-0.18	11,626,377	$36.05	$35.68	$36.09	$37.68	$31.06		67.75				$0.53	
thecramerreport	mrk		35.59	35.89	-0.20	8116108	35.89	35.52										
thestree	mrk	-0.55%	$35.89	35.71	-0.2	12044016	36.05	35.68	36.09	-37.68	31.06	3.086584896e9		1.11672641537e11				
tickerspy	mrk	-0.55%	$35.89	35.69	-0.20	12,044,016	36.05	35.68	36.09	37.68	31.06		68.1	111.3b	4.21%	$0.38		
tmx-quotemedia	mrk	-0.55%	35.890	35.690	-0.200	12,044,516	36.052	35.680	36.090	37.680	31.060	3,086,584,896	68.10	110,777,531,917	4.212	0.380 usd	0.53	
updown	mrk	-0.55%	$35.89	$35.69	-$0.20	12,035,916	$36.05	$35.68	$36.09	$37.68	$31.06	3086.58b	69.43	$111.39b			0.52	
wallstreetsurvivor	mrk	-0.55%	35.89	35.69	-0.20	12,043,916	36.05	35.68		37.68	31.06		68.10	$111b	4.20%	1.52 -	0.28	
yahoo-finance	mrk	0.55%	35.89	35.69	0.20	12,037,708	36.05	35.69	36.09	37.68	31.06		67.84	110.78b	4.20%	1.52	0.53	
ycharts-com	mrk	-0.53%	35.90		-0.19					37.68	31.06		67.74	110.68b	4.22%		0.53	
zacks	mrk	(-0.55%)	35.89		-0.20	vol.  12,043,916	36.05	35.68		37.68	31.06		10.28	111.39 b	4.21	1.52	3.51	
advfn	axp	-0.84	51.8	51.66	-0.44	3352765	52.3	51.4315										
barchart	axp	-0.84%	51.80	51.66	-0.44	2,715,821	52.30	51.43	52.24	53.80	36.73		13.55	$62.28 b	1.37%	$0.72	+3.59	
barrons	axp	0.84%	51.80	51.66	-0.44	3.353m	52.30	51.432				1.20 billion		$62.73 billion	1.39%	$0.18		
bloomberg	axp	-0.842%	51.800	51.660	-0.440	3,352,765	52.300	51.432		53.80	37.33	1,202.154mil	13.361	62,319.680mil	1.387	0.180 regular cash	3.880	
boston-com	axp	-0.8423%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248						
bostonmerchant	axp	-0.8423%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248						
business-insider	axp	-0.8423%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248						
chron	axp	-0.8423%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248						
cio-com	axp	-0.84%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248	13.56	62b	1.4	0.72		
cnn-money	axp	-0.84%today&rsquo;s change	51.80data as of 4:00pm et	51.66	-0.44	3,351,765	52.30	51.43	52.24				14.4	$62.3b	1.39%			
easystockalterts	axp	-0.77%	51.84	51.66	-0.40	3078534	52.30	51.43	52.24	53.80	37.33		14.44				3.59	
eresearch-fidelity-com	axp	-0.84%	51.8000	51.6600	-0.4400	+20.95%	52.3000	51.4315	52.2400	53.8000	37.3300	1,202,154,000	1.97	$62.80b	$0.180000	08/10/11		
finance-abc7-com	axp	-0.8423%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248						
finance-abc7chicago-com	axp	-0.8423%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248						
financial-content	axp	-0.8423%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248						
finapps-forbes-com	axp	-0.8%	$51.80	51.66	-0.44	3,353,193	52.30	51.43	52.24	53.80	37.33	1.2 bil	13.4	62 bil	1.4	0.72	3.85	
finviz	axp	-0.84%	51.80			3,231,170			52.24	-3.72%	41.05%	1.20b	13.68	62.80b		0.72	3.82	
fool	axp	-0.86%	$51.79	$51.66	-0.45	3,352,065	$52.30	$51.43	$52.24	$53.80	$37.33		13.60	$62.26b	1.90%	0.72		
foxbusiness	axp		$51.81		-0.43	3,582,573			$52.24									
google-finance	axp	(-0.82%)	51.81	51.66	-0.43	3.35m	52.30	51.43		53.80	37.33	1.20b	13.56	62.28b	1.39	0.18	3.82	
howthemarketworks	axp	-0.842%	51.8	51.66	-0.44	3,352,565	52.3	51.4315	52.24									
hpcwire	axp	-0.8423%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248						
insidestocks	axp	-0.75%	51.85	51.66	-0.39	2440909	52.30	51.43					price earnings ratio: 13.36					
investopedia	axp	-0.75 %	$51.85	51.66	-0.39				52.24									
investorguide	axp	-0.84%	51.80	51.66	-0.44		52.30	51.44		53.80	37.33		14.55	62.272b			3.59	
marketintellisearch	axp	-0.82 %	$51.81	$51.72	-0.43	3766.80k	$52.30	$51.43	$52.24			1202.15m	13.68	62.80b	1.38 %		3.82	
marketwatch	axp	-0.84%	$52.00	open: 51.66	-0.44	32,257	$52.30	$51.43	$52.24	$53.80	$37.33		13.48	$62.73b	1.39%	0.18	3.84	
minyanville	axp	-0.8423%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248						
msn-money	axp	-0.84%	51.80	51.66	-0.44	3.35 mil	52.30	51.43	52.24	53.80	37.33	1.20 bil	13.56	62.8 bil	1.38%	0.72	3.85	
nasdaq-com	axp	0.77%	$ 51.84		0.40	3,081,463	$ 52.30	$ 51.4315	$ 52.24	$ 53.80	$ 37.33	1,202,154,000	13.46	$ 62,319,663,360	1.38 %	$0.720000	$ 3.85	
optimum	axp	-0.82%	51.81 ( 3:57 pm edt)	51.66	-0.43	3,164,371	52.30	51.43	52.24	53.80	37.33	1.20b	13.6	62.3b	1.39	0.72	3.82	
paidcontent	axp	-0.8423%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248						
pc-quote	axp	-0.82%	51.81	51.66	-0.43	3,612,112	52.3	51.4315	52.24	53.80	37.33	1,202,901,370	13.67539	62,322,320,000		0.18		
personal-wealth-biz	axp	-0.82%	51.81	51.66	-0.43	3,578,939	52.30	51.4315	52.24	53.80	37.33		14.55		1.38	0.72	3.59	
predictwallstreet	axp	-0.17%	52.15		-0.09	1,945,962												
raymond-james	axp	-0.84	51.80	51.66	-0.44	3,352,765	52.30	51.43	51.80	53.80	37.33		13.49				3.84	
renewable-energy-world	axp	-0.8423%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248						
screamingmedia	axp	-0.84%	$	open: 51.66	-0.44	32,257	$52.30	$51.43	$52.24	$53.80	$37.33		13.48	$62.73b	1.39%	0.18	3.84	
scroli	axp	-0.82%	axp 51.81	51.66	-0.43	2,967,658	52.30	51.43	52.24	53.80	37.33		13.56				3.82	
simple-stock-quotes	axp	-0.84%	last trade: 51.80		change: -0.440								p/e ratio: 14.55					
smartmoney	axp	(-0.84%)	51.80	$51.66	-0.44	3,352,765	$52.30	$51.43	$52.24	$53.80	$37.33			62,800,500	1.38%	$0.18		
stocknod	axp	-0.8423%	51.80 usd	51.66	-0.4400	3,352,765	52.30	51.43	52.24	53.80	37.33	1,202,154,248						
stockpickr	axp	-0.75%	$51.85 -0.39 | -0.75%	51.66	-0.39	3.13m	52.30	51.43	52.24	53.80	37.33							
stocksmart	axp	%	$49.94	42.51		591,672	51.33	49.88										
stocktwits	axp	-0.84%	51.80		-0.44													
streetinsider-com	axp	0.77%	51.84	$51.66	-0.4	3,078,534	$52.30	$51.43	$52.24	$53.80	$37.33		14.44				$3.59	
thecramerreport	axp		52.10	52.17	+0.29	6535298	52.68	51.61										
thestree	axp	-0.75%	$51.85	51.66	-0.39	3129102	52.3	51.43	52.24	-53.8	37.33	1.202154248e9		6.320927036e10				
tickerspy	axp	-0.77%	$51.84	51.66	-0.40	3,113,681	52.30	51.43	52.24	53.80	37.33		13.7	62.7b	1.38%	$0.18		
tmx-quotemedia	axp	-0.82%	51.810	51.660	-0.430	3,582,573	52.300	51.432	52.240	53.800	37.330	1,202,154,248	13.60	62,283,611,589	1.378	0.180 usd	3.85	
updown	axp	-0.86%	$51.79	$51.66	-$0.45	3,350,865	$52.30	$51.43	$52.24	$53.80	$37.33	1202.15b	14.29	$62.80b			3.66	
wallstreetsurvivor	axp	-0.84%	51.80	51.66	-0.44	3,352,565	52.30	51.43		53.80	37.33		13.60	$63b	1.40%	0.72 -	3.35	
yahoo-finance	axp	0.84%	51.80	51.66	0.44	3,349,131	52.30	51.43	52.24	53.80	37.33		14.43	62.27b	1.40%	0.72	3.59	
ycharts-com	axp	-0.84%	51.80		-0.44					53.80	37.33		13.45	62.27b	1.41%		3.85	
zacks	axp	(-0.84%)	51.80		-0.44	vol.  3,351,065	52.30	51.43		53.80	37.33		13.46	62.80 b	1.38	0.72	3.88	
advfn	mdth	-0.59	13.44	13.37	-0.08	93497	13.6	13.36										
barchart	mdth	-0.59%	13.44	13.37	-0.08	97,626	13.60	13.36	13.52	14.96	7.25		0.00	$272.97 m			-0.51	
barrons	mdth	0.59%	13.44	13.37	-0.08	93,497	13.60	13.36				19.84 million		$279.29 million	mdth has not issued dividends in more than 1 year.			
bloomberg	mdth	-0.592%	13.440	13.370	-0.080	93,497	13.600	13.360		14.96	7.25	20.327mil	40.727	273.201mil			0.330	
boston-com	mdth	-0.5917%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069						
bostonmerchant	mdth	-0.5917%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069						
business-insider	mdth	-0.5917%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069						
chron	mdth	-0.5917%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069						
cio-com	mdth	-0.59%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069		273m				
cnn-money	mdth	-0.59%	13.44	13.37	-0.08	90,281	13.60	13.36	13.52				nm	$273.2m				
easystockalterts	mdth	-0.60%	13.44	13.37	-0.08	93497	13.60	13.36	13.52	14.96	7.18						-2.10	
eresearch-fidelity-com	mdth	-0.59%	13.4400	13.3700	-0.0800	+86.48%	13.6000	13.3600	13.5200	14.9588	7.1800	20,327,000	7.33	$274.82m				
finance-abc7-com	mdth	-0.5917%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069						
finance-abc7chicago-com	mdth	-0.5917%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069						
financial-content	mdth	-0.5917%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069						
finapps-forbes-com	mdth	-0.6%	$13.44	13.37	-0.08	93,497	13.60	13.36	13.52	14.95	7.18	20 mil		273 mil	0.0	0.00	-0.52	
finviz	mdth	-0.59%	13.44			93,497			13.52	-10.16%	87.19%	20.33m		273.24m			-2.60	
fool	mdth	-0.59%	$13.44	$13.37	-0.08	90,281	$13.60	$13.36	$13.52	$14.96	$7.18		0.00	$273.20m				
foxbusiness	mdth		$13.44		-0.08	93,497			$13.52									
google-finance	mdth	(-0.59%)	13.44	13.37	-0.08	93,497.00	13.60	13.36		14.96	7.18	20.33m		273.20m			-2.60	
howthemarketworks	mdth	-0.592%	13.44	13.37	-0.08	90,281	13.6	13.36	13.52									
hpcwire	mdth	-0.5917%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069						
insidestocks	mdth	-0.59%	13.44	13.37	-0.08	93497	13.60	13.36										
investopedia	mdth	-0.59 %	$13.44	13.37	-0.08				13.52									
investorguide	mdth	-0.59%	13.44	13.37	-0.08		13.60	13.36		14.96	7.18			273.2m			-0.544	
marketintellisearch	mdth	-0.59 %	$13.44	$13.37	-0.08	89.30k	$13.60	$13.36	$13.52			20.33m	0.00	0.27b	0.0 %		-2.60	
marketwatch	mdth	-0.59%	$13.44	open: 13.37	-0.08	21,427	$13.60	$13.36	$13.52	$14.96	$7.25			$279.29m				
minyanville	mdth	-0.5917%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069						
msn-money	mdth	-0.59%	13.44	13.37	-0.08	93,497	13.60	13.36	13.52	14.96	7.18	20.33 mil	-5.77	274.82 mil			-0.55	
nasdaq-com	mdth	0.59%	$ 13.44	$ 13.37	0.08	93,497	$ 13.60	$ 13.36	$ 13.52	$ 14.9588	$ 7.18	20,327,000		$ 273,194,880			$ -0.51	
optimum	mdth	-0.59%	13.44 ( 4:30 pm edt)	13.37	-0.08	93,497	13.60	13.36	13.52	14.96	7.18	20.33m		273.2m			-2.10	
paidcontent	mdth	-0.5917%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069						
pc-quote	mdth	-0.59%	13.44	13.37	-0.08	93,497	13.6	13.36	13.52	14.96	7.18	20,447,991	-5.80258	274,821,000				
personal-wealth-biz	mdth	-0.59%	13.44	13.37	-0.08	93,497	13.60	13.36	13.52	14.96	7.18					0.00	-0.544	
predictwallstreet	mdth	-0.59%	13.44		-0.08	93,497												
raymond-james	mdth	-0.59	13.44	13.37	-0.08	93,497	13.60	13.36	13.44	14.96	7.25						-2.12	
renewable-energy-world	mdth	-0.5917%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069						
screamingmedia	mdth	-0.59%	$	open: 13.37	-0.08	21,427	$13.60	$13.36	$13.52	$14.96	$7.25			$279.29m				
scroli	mdth	%	mdth			0												
simple-stock-quotes	mdth	-0.59%	last trade: 13.44		change: -0.080													
smartmoney	mdth	(-0.59%)	13.44	$13.37	-0.08	93,497	$13.60	$13.36	$13.52	$14.96	$7.18			274,800	0.00%	$0.00		
stocknod	mdth	-0.5917%	13.44 usd	13.37	-0.0800	93,497	13.60	13.36	13.52	14.96	7.180	20,327,069						
stockpickr	mdth	-0.59%	$13.44 -0.08 | -0.59%	13.37	-0.08	93.50k	13.60	13.36	13.52	14.96	7.18							
stocksmart	mdth	%	$13.21	14.17		5,510	13.5	13.11										
stocktwits	mdth	-0.59%	13.44		-0.08													
streetinsider-com	mdth	0.59%	13.44	$13.37	-0.08	93,497	$13.60	$13.36	$13.52	$14.96	$7.18						$-2.10	
thecramerreport	mdth		13.77	13.66	+0.25	159238	13.85	13.66										
thestree	mdth	-0.59%	$13.44	13.37	-0.08	93497	13.6	13.36	13.52	-14.96	7.18	2.0327467e7		2.79293928e8				
tickerspy	mdth	-0.59%	$13.44	13.37	-0.08	93,497	13.60	13.36	13.52	14.96	7.18		-5.8	274.8m	0.00%	$0.00		
tmx-quotemedia	mdth	-0.59%	13.440	13.370	-0.080	93,497	13.600	13.360	13.520	14.959	7.250	20,327,467		273,201,156			-0.54	
updown	mdth	-0.59%	$13.44	$13.37	-$0.08	71,793	$13.60	$13.36	$13.52	$14.96	$7.25	20.32b		$275m			-0.55	
wallstreetsurvivor	mdth	-0.59%	13.44	13.37	-0.08	90,281	13.60	13.36		14.96	7.25			$275m			-2.44	
yahoo-finance	mdth	0.59%	13.44	13.37	0.08	93,497	13.60	13.36	13.52	14.96	7.18			273.19m			-0.54	
ycharts-com	mdth	-0.59%	13.44		-0.08					14.96	7.25			272.97m	0.00%		-0.55	
zacks	mdth	(-0.59%)	13.44		-0.08	vol.  93,497	13.60	13.36		14.96	7.18			274.82 m	0.00	0.00	-.01	
advfn	tsn	-1.32	18.01	18.18	-0.24	3517331	18.2402	18.01										
barchart	tsn	-1.32%	18.01	18.18	-0.24	3,517,331	18.24	18.01	18.25	20.08	14.49		7.53	$6.80 b	0.86%	$0.16	+2.42	
barrons	tsn	1.32%	18.01	18.18	-0.24	3.508m	18.24	18.01				379.00 million		$7.09 billion	0.89%	$0.04		
bloomberg	tsn	-1.315%	18.010	18.180	-0.240	3,517,331	18.240	18.010		20.12	14.59	309.491mil	7.262	6,798.805mil	0.887	0.040 regular cash	2.480	
boston-com	tsn	-1.315%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077						
bostonmerchant	tsn	-1.315%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077						
business-insider	tsn	-1.315%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077						
chron	tsn	-1.315%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077						
cio-com	tsn	-1.32%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077	7.442	6b	0.9	0.16		
cnn-money	tsn	-1.32%	18.01	18.18	-0.24	3,507,827	18.24	18.01	18.25				7.4	$5.6b	0.89%			
easystockalterts	tsn	-1.32%	18.01	18.18	-0.24	3517331	18.24	18.01	18.25	20.12	14.59		7.44				2.42	
eresearch-fidelity-com	tsn	-1.32%	18.0100	18.1800	-0.2400	+2.24%	18.2402	18.0100	18.2500	20.1200	14.5900	379,512,000	3.62	$6.93b	$0.040000	09/15/11		
finance-abc7-com	tsn	-1.315%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077						
finance-abc7chicago-com	tsn	-1.315%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077						
financial-content	tsn	-1.315%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077						
finapps-forbes-com	tsn	-1.3%	$18.01	18.18	-0.24	3,517,331	18.24	18.01	18.25	20.12	14.59	309 mil	7.4	6 bil	0.9	0.16	2.42	
finviz	tsn	-1.32%	18.01			3,517,331			18.25	-10.31%	23.94%	379.51m	7.64	6.93b		0.16	2.39	
fool	tsn	-1.32%	$18.01	$18.18	-0.24	3,516,427	$18.24	$18.01	$18.25	$20.12	$14.59		7.50	$6.84b	1.10%	0.16		
foxbusiness	tsn		$18.01		-0.24	3,570,935			$18.25									
google-finance	tsn	(-1.32%)	18.01	18.18	-0.24	3.52m	18.24	18.01		20.12	14.59	377.50m	7.54	6.80b	0.89	0.04	2.39	
howthemarketworks	tsn	-1.315%	18.01	18.18	-0.24	3,507,827	18.2402	18.01	18.25									
hpcwire	tsn	-1.315%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077						
insidestocks	tsn	-1.32%	18.01	18.18	-0.24	3507827	18.24	18.01					price earnings ratio: 7.23					
investopedia	tsn	-1.32 %	$18.01	18.18	-0.24				18.25									
investorguide	tsn	-1.32%	18.01	18.18	-0.24		18.2402	18.01		20.12	14.59		7.55	6.835b			2.418	
marketintellisearch	tsn	-1.32 %	$18.01	$18.18	-0.24	3261.40k	$18.24	$18.01	$18.25			379.51m	7.64	6.93b	0.88 %		2.39	
marketwatch	tsn	-1.32%	$18.01	open: 18.18	-0.24	19,580	$18.24	$18.01	$18.25	$20.12	$14.59		7.51	$7.09b	0.89%	0.04	2.40	
minyanville	tsn	-1.315%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077						
msn-money	tsn	-1.32%	18.01	18.18	-0.24	3.52 mil	18.24	18.01	18.25	20.12	14.59	379.51 mil	7.44	6.93 bil	0.88%	0.16	2.39	
nasdaq-com	tsn	1.32%	$ 18.01		0.24	3,517,331	$ 18.2402	$ 18.01	$ 18.25	$ 20.12	$ 14.59	309,000,000	7.44	$ 5,565,090,000	0.88 %	$0.160000	$ 2.42	
optimum	tsn	-1.32%	18.01 ( 4:15 pm edt)	18.18	-0.24	3,517,331	18.24	18.01	18.25	20.12	14.59	309.49m	7.4	5.6b	0.89	0.16	2.42	
paidcontent	tsn	-1.315%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077						
pc-quote	tsn	-1.32%	18.01	18.18	-0.24	3,517,331	18.2402	18.01	18.25	20.12	14.59	313,615,269	7.54132	5,648,211,000		0.04		
personal-wealth-biz	tsn	-1.32%	18.01	18.18	-0.24	3,570,935	18.2402	18.01	18.25	20.12	14.59		7.55		0.66	0.12	2.418	
predictwallstreet	tsn	-1.32%	18.01		-0.24	3,517,331												
raymond-james	tsn	-1.32	18.01	18.18	-0.24	3,517,331	18.24	18.01	18.01	20.12	14.59		7.35				2.45	
renewable-energy-world	tsn	-1.315%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077						
screamingmedia	tsn	-1.32%	$	open: 18.18	-0.24	19,580	$18.24	$18.01	$18.25	$20.12	$14.59		7.51	$7.09b	0.89%	0.04	2.40	
scroli	tsn	-1.32%	tsn 18.01	18.18	-0.24	2,820,830	18.24	18.01	18.25	20.12	14.59		7.54				2.39	
simple-stock-quotes	tsn	-1.32%	last trade: 18.01		change: -0.240								p/e ratio: 7.55					
stocknod	tsn	-1.315%	18.01 usd	18.18	-0.2400	3,517,331	18.24	18.01	18.25	20.12	14.59	309,491,077						
stockpickr	tsn	-1.32%	$18.01 -0.24 | -1.32%	18.15	-0.24	3.52m	18.24	18.01	18.25	20.12	14.59							
stocksmart	tsn	%	$18.88	17.56		282,640	19.04	18.75										
stocktwits	tsn	-1.31%	18.01		-0.24													
streetinsider-com	tsn	1.32%	18.01	$18.18	-0.24	3,517,331	$18.24	$18.01	$18.25	$20.12	$14.59		7.44				$2.42	
thecramerreport	tsn		18.30	18.43	-0.07	2234076	18.43	18.20										
thestree	tsn	-1.32%	$18.01	18.15	-0.24	3517331	18.24	18.01	18.25	-20.12	14.59	3.79512232e8		5.778198408e9				
tickerspy	tsn	-1.32%	$18.01	18.18	-0.24	3,517,331	18.24	18.01	18.25	20.12	14.59		7.5	6.9b	0.88%	$0.04		
tmx-quotemedia	tsn	-1.32%	18.010	18.180	-0.240	3,570,935	18.240	18.010	18.250	20.120	14.590	379,512,232	7.50	6,835,015,298	0.877	0.040 usd	2.42	
updown	tsn	-1.32%	$18.01	$18.18	-$0.24	3,498,027	$18.24	$18.01	$18.25	$20.12	$14.59	379.51b	7.44	$6.92b			2.45	
wallstreetsurvivor	tsn	-1.32%	18.01	18.18	-0.24	3,507,827	18.24	18.01		20.12	14.59		7.50	$6b	0.90%	0.16 -	2.06	
yahoo-finance	tsn	1.32%	18.01	18.18	0.24	3,517,331	18.24	18.01	18.25	20.12	14.59		7.45	6.84b	0.90%	0.16	2.42	
ycharts-com	tsn	-1.32%	18.01		-0.24					20.12	14.59		7.44	6.80b	0.91%		2.42	
zacks	tsn	(-1.32%)	18.01		-0.24	vol.  3,517,331	18.24	18.01		20.12	14.59		7.36	6.93 b	0.88	0.16	2.48	
advfn	axs	0.44	31.85	31.4	0.14	1073040	32.07	31.32										
barchart	axs	+0.44%	31.85	31.40	+0.14	1,073,040	32.07	31.32	31.71	37.27	28.99		102.19	$3.74 b	2.9%	$0.92	+1.89	
barrons	axs	0.44%	31.85	31.40	+0.14	1.051m	32.07	31.32				136.20 million		$4.10 billion	2.89%	$0.23		
bloomberg	axs	0.442%	31.850	31.400	0.140	1,073,040	32.070	31.320		37.81	29.79	129.414mil	102.742	4,121.825mil	2.826	0.230 regular cash	0.310	
boston-com	axs	+0.4415%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662						
bostonmerchant	axs	+0.4415%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662						
business-insider	axs	+0.4415%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662						
chron	axs	+0.4415%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662						
cio-com	axs	+0.44%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662		4b	2.9	0.92		
cnn-money	axs	+0.44%	31.85	31.40	+0.14	1,073,040	32.07	31.32	31.71				5.8	$4.1b	2.89%			
easystockalterts	axs	0.45%	31.85	31.40	+0.14	1073040	32.07	31.32	31.71	37.81	29.79						0.00	
eresearch-fidelity-com	axs	0.44%	31.8500	31.4000	0.1400	+1.31%	32.0700	31.3200	31.7100	37.8100	29.7900	129,414,000	1.13	$4.10b	$0.230000	07/15/11		
finance-abc7-com	axs	+0.4415%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662						
finance-abc7chicago-com	axs	+0.4415%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662						
financial-content	axs	+0.4415%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662						
finapps-forbes-com	axs	0.4%	$31.85	31.40	0.14	1,073,040	32.07	31.32	31.71	37.81	29.79	129 mil	16.9	4 bil	2.9	0.92	1.89	
finviz	axs	0.44%	31.85			1,073,040			31.71	-14.54%	9.87%	129.41m	16.85	4.12b		0.92	1.89	
fool	axs	+0.44%	$31.85	$31.40	0.14	1,062,263	$32.07	$31.32	$31.71	$37.81	$29.79		16.90	$4.12b	2.90%	0.92		
foxbusiness	axs		$31.85		+0.14	1,073,040			$31.71									
google-finance	axs	(0.44%)	31.85	31.40	+0.14	1.07m	32.07	31.32		37.81	29.79	129.41m	16.83	4.12b	2.89	0.23	1.89	
howthemarketworks	axs	0.442%	31.85	31.4	0.14	1,051,363	32.07	31.32	31.71									
hpcwire	axs	+0.4415%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662						
insidestocks	axs	+0.44%	31.85	31.40	+0.14	1073040	32.07	31.32					price earnings ratio: 55.88					
investopedia	axs	+0.44 %	$31.85	31.40	+0.14				31.71									
investorguide	axs	+0.44%	31.85	31.40	+0.14		32.07	31.32		37.81	29.79		12.65	4.122b			2.507	
marketintellisearch	axs	0.44 %	$31.85	$31.40	0.14	1080.70k	$32.07	$31.32	$31.71			129.41m	16.78	4.10b	2.9 %		1.89	
marketwatch	axs	+0.44%	$31.85	open: 31.40	+0.14	22,496	$32.07	$31.32	$31.71	$37.81	$29.79		11.13	$4.10b	2.89%	0.23	2.86	
minyanville	axs	+0.4415%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662						
msn-money	axs	+0.44%	31.85	31.40	+0.14	1.07 mil	32.07	31.32	31.71	37.81	29.79	129.41 mil	17.31	4.1 bil	2.90%	0.92	1.89	
nasdaq-com	axs	0.44%	$ 31.85		0.14	1,073,040	$ 32.07	$ 31.32	$ 31.71	$ 37.81	$ 29.79	129,414,000	16.85	$ 4,121,835,900	2.9 %	$0.920000	$ 1.89	
optimum	axs	+0.44%	31.85 ( 4:15 pm edt)	31.40	+0.14	1,073,040	32.07	31.32	31.71	37.81	29.79	129.41m		4.1b	2.89	0.92		
paidcontent	axs	+0.4415%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662						
pc-quote	axs	0.44%	31.85	31.4	0.14	1,073,040	32.07	31.32	31.71	37.81	29.79	128,845,149	17.2337	4,103,718,000		0.23		
personal-wealth-biz	axs	+0.44%	31.85	31.40		1,073,040	32.07	31.32	31.71	37.81	29.79		12.65		2.84	0.90	2.507	
predictwallstreet	axs	+0.44%	31.85		+0.14	1,073,040												
raymond-james	axs	0.44	31.85	31.40	0.14	1,073,040	32.07	31.32	31.85	37.81	29.79		12.54				2.54	
renewable-energy-world	axs	+0.4415%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662						
screamingmedia	axs	+0.44%	$	open: 31.40	+0.14	22,496	$32.07	$31.32	$31.71	$37.81	$29.79		11.13	$4.10b	2.89%	0.23	2.86	
scroli	axs	%	axs			0												
simple-stock-quotes	axs	+0.44%	last trade: 31.85		change: 0.140								p/e ratio: 12.65					
smartmoney	axs	(0.44%)	31.85	$31.40	0.14	1,073,040	$32.07	$31.32	$31.71	$37.81	$29.79			4,103,700	2.90%	$0.23		
stocknod	axs	+0.4415%	31.85 usd	31.40	+0.1400	1,073,040	32.07	31.32	31.71	37.81	29.79	129,413,662						
stockpickr	axs	0.44%	$31.85 0.14 | 0.44%	31.40	0.14	1.07m	32.07	31.32	31.71	37.81	29.79							
stocksmart	axs	%	$32.725	35.67		82,586	33.31	32.72										
stocktwits	axs	0.51%	31.87		+0.16													
streetinsider-com	axs	0.44%	31.85	$31.40	+0.14	1,073,040	$32.07	$31.32	$31.71	$37.81	$29.79						$0.00	
thecramerreport	axs		31.25	31.22	+0.04	697344	31.30	31.04										
thestree	axs	0.44%	$31.85	31.4	0.14	1073040	32.07	31.32	31.71	-37.81	29.79	1.29413662e8		4.099824812e9				
tickerspy	axs	0.44%	$31.85	31.40	+0.14	1,073,040	32.07	31.32	31.71	37.81	29.79		17.2	3.6b	2.90%	$0.23		
tmx-quotemedia	axs	0.44%	31.850	31.400	0.140	1,073,040	32.070	31.320	31.710	37.810	29.790	129,413,662	16.90	4,121,825,135	2.889	0.230 usd	1.88	
updown	axs	0.44%	$31.85	$31.40	$0.14	1,050,444	$32.07	$31.32	$31.71	$37.81	$29.79	129.41b	11.54	$4.10b			2.75	
wallstreetsurvivor	axs	0.44%	31.85	31.40	0.14	1,051,363	32.07	31.32		37.81	29.79		16.90	$4b	2.90%	0.86 -	6.02	
yahoo-finance	axs	0.44%	31.85	31.40	0.14	1,073,040	32.07	31.32	31.71	37.81	29.79		12.70	4.12b	2.90%	0.92	2.51	
ycharts-com	axs	+0.50%	31.87		+0.16					37.81	29.79		17.32	3.74b	2.89%		1.84	
zacks	axs	(0.44%)	31.85		0.14	vol.  1,073,040	32.07	31.32		37.81	29.79		102.29	4.10 b	2.90	0.92	.31	
advfn	clny	-1.38	17.93	18.04	-0.25	211631	18.07	17.92										
barchart	clny	-1.38%	17.93	18.04	-0.25	211,631	18.07	17.92	18.18	20.75	15.75		12.47	$549.20 m	7.03%	$1.28	+1.45	
barrons	clny	1.38%	17.93	18.04	-0.25	206,667	18.07	17.92				15.00 million		$599.27 million	7.14%	$0.32		
bloomberg	clny	-1.375%	17.930	18.040	-0.250	211,631	18.070	17.920		21.44	16.51	32.734mil	12.281	586.921mil	6.912	0.320 regular cash	1.460	
boston-com	clny	-1.375%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000						
bostonmerchant	clny	-1.375%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000						
business-insider	clny	-1.375%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000						
chron	clny	-1.375%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000						
cio-com	clny	-1.38%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000	12.37	590m	7	1.28		
cnn-money	clny	-1.38%	17.93	18.04	-0.25	211,631	18.07	17.92	18.18				12.4	$590.1m	7.14%			
easystockalterts	clny	-1.39%	17.93	18.04	-0.25	211631	18.07	17.92	18.18	21.45	16.55		12.37				1.45	
eresearch-fidelity-com	clny	-1.38%	17.9300	18.0400	-0.2500	+1.56%	18.0700	17.9200	18.1800	21.4450	16.5500	32,909,000	10.61	$598.29m	$0.320000	07/15/11		
finance-abc7-com	clny	-1.375%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000						
finance-abc7chicago-com	clny	-1.375%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000						
financial-content	clny	-1.375%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000						
finapps-forbes-com	clny	-1.4%	$17.93	18.04	-0.25	211,631	18.07	17.92	18.18	21.44	16.55	33 mil	12.4	590 mil	7.1	1.28	1.45	
finviz	clny	-1.38%	17.93			211,631			18.18	-13.57%	15.61%	32.91m	12.54	598.30m		1.28	1.45	
fool	clny	-1.38%	$17.93	$18.04	-0.25	206,667	$18.07	$17.92	$18.18	$21.44	$16.55		12.50	$590.06m	1.40%	1.28		
foxbusiness	clny		$17.93		-0.25	211,631			$18.18									
google-finance	clny	(-1.38%)	17.93	18.04	-0.25	211,631.00	18.07	17.92		21.44	16.55	32.91m	12.37	590.06m	7.14	0.32	1.45	
howthemarketworks	clny	-1.375%	17.93	18.04	-0.25	206,667	18.07	17.92	18.18									
hpcwire	clny	-1.375%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000						
insidestocks	clny	-1.38%	17.93	18.04	-0.25	206667	18.07	17.92										
investopedia	clny	-1.38 %	$17.93	18.04	-0.25				18.18									
investorguide	clny	-1.38%	17.93	18.04	-0.25		18.07	17.92		21.45	16.55		12.48	590.1m			1.457	
marketintellisearch	clny	-1.38 %	$17.93	$18.04	-0.25	205.00k	$18.07	$17.92	$18.18			32.91m	12.54	0.60b	7.04 %		1.45	
marketwatch	clny	-1.38%	$17.93	open: 18.04	-0.25	5,064	$18.07	$17.92	$18.18	$21.45	$16.55		13.91	$599.27m	7.14%	0.32	1.29	
minyanville	clny	-1.375%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000						
msn-money	clny	-1.38%	17.93	18.04	-0.25	211,631	18.07	17.92	18.18	21.45	16.55	32.91 mil	12.37	598.29 mil	7.04%	1.28	1.45	
nasdaq-com	clny	1.38%	$ 17.93		0.25	211,631	$ 18.07	$ 17.92	$ 18.18	$ 21.445	$ 16.55	32,909,000	12.37	$ 590,058,370	7.04 %	$1.280000	$ 1.45	
optimum	clny	-1.38%	17.93 ( 4:15 pm edt)	18.04	-0.25	211,631	18.07	17.92	18.18	21.45	16.55	32.91m	12.4	590.1m	7.14	1.28	1.45	
paidcontent	clny	-1.375%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000						
pc-quote	clny	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	clny	-1.38%	17.93	18.04	-0.25	211,631	18.07	17.92	18.18	21.45	16.55		12.48		6.82	1.24	1.457	
predictwallstreet	clny	-1.38%	17.93		-0.25	211,631												
raymond-james	clny	-1.38	17.93	18.04	-0.25	211,631	18.07	17.92	17.93	21.45	16.55		12.12				1.48	
renewable-energy-world	clny	-1.375%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000						
screamingmedia	clny	-1.38%	$	open: 18.04	-0.25	5,064	$18.07	$17.92	$18.18	$21.45	$16.55		13.91	$599.27m	7.14%	0.32	1.29	
scroli	clny	%	clny			0												
simple-stock-quotes	clny	-1.38%	last trade: 17.93		change: -0.250								p/e ratio: 12.48					
smartmoney	clny	(-1.38%)	17.93	$18.04	-0.25	211,631	$18.07	$17.92	$18.18	$21.44	$16.55			598,300	7.04%	$0.32		
stocknod	clny	-1.375%	17.93 usd	18.04	-0.2500	211,631	18.07	17.92	18.18	21.45	16.55	32,909,000						
stockpickr	clny	-1.38%	$17.93 -0.25 | -1.38%	18.04	-0.25	211.63k	18.07	17.92	18.18	21.45	16.55							
stocksmart	clny	%	$18.28	19.85		6,023	18.38	18.28										
stocktwits	clny	-1.38%	17.93		-0.25													
streetinsider-com	clny	1.38%	17.93	$18.04	-0.25	211,631	$18.07	$17.92	$18.18	$21.45	$16.55		12.37				$1.45	
thecramerreport	clny		17.99	18.10	-0.06	171109	18.11	17.97										
thestree	clny	-1.38%	$17.93	18.04	-0.25	211631	18.07	17.92	18.18	-21.45	16.55	3.2909e7		5.9927289e8				
tickerspy	clny	-1.38%	$17.93	18.04	-0.25	211,631	18.07	17.92	18.18	21.45	16.55		12.5	316.0m	7.04%	$0.32		
tmx-quotemedia	clny	-1.38%	17.930	18.040	-0.250	211,631	18.070	17.920	18.180	21.445	16.550	32,909,000	12.50	590,058,370	7.139	0.320 usd	1.45	
updown	clny	-1.38%	$17.93	$18.04	-$0.25	206,567	$18.07	$17.92	$18.18	$21.44	$16.55	32.90b	12.18	$598m			1.49	
wallstreetsurvivor	clny	-1.38%	17.93	18.04	-0.25	206,667	18.07	17.92		21.45	16.55		12.50	$598m	7.00%	0.97 -	1.18	
yahoo-finance	clny	1.38%	17.93	18.04	0.25	211,631	18.07	17.92	18.18	21.45	16.55		12.31	590.06m	7.00%	1.28	1.46	
ycharts-com	clny	-1.38%	17.93		-0.25					21.45	16.55		12.37	549.20m	7.10%		1.45	
zacks	clny	(-1.38%)	17.93		-0.25	vol.  211,631	18.07	17.92		21.45	16.55		12.45	598.29 m	7.04	1.28	1.46	
advfn	bmrn	-2.05	30.08	30.41	-0.63	516789	30.41	29.93										
barchart	bmrn	-2.05%	30.08	30.41	-0.63	516,789	30.41	29.93	30.71	30.86	19.89		0.00	$3.33 b			+1.52	
barrons	bmrn	2.05%	30.08	30.41	-0.63	516,789	30.41	29.93				125.67 million		$3.36 billion	bmrn has not issued dividends in more than 1 year.			
bloomberg	bmrn	-2.051%	30.080	30.410	-0.630	516,789	30.410	29.930		30.86	19.89	110.910mil		3,336.160mil			-0.040	
boston-com	bmrn	-2.051%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591						
bostonmerchant	bmrn	-2.051%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591						
business-insider	bmrn	-2.051%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591						
chron	bmrn	-2.051%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591						
cio-com	bmrn	-2.05%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591	18.57	3b				
cnn-money	bmrn	-2.05%	30.08	30.41	-0.63	516,789	30.41	29.93	30.71				18.6	$3.3b				
easystockalterts	bmrn	-2.07%	30.08	30.41	-0.63	516789	30.41	29.93	30.71	30.86	19.05		18.57				1.62	
eresearch-fidelity-com	bmrn	-2.05%	30.0800	30.4100	-0.6300	+58.46%	30.4100	29.9300	30.7100	30.8600	19.0500	110,910,000	9.38	$3.41b				
finance-abc7-com	bmrn	-2.051%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591						
finance-abc7chicago-com	bmrn	-2.051%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591						
financial-content	bmrn	-2.051%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591						
finapps-forbes-com	bmrn	-2.0%	$30.08	30.41	-0.63	516,789	30.41	29.93	30.71	30.86	19.05	111 mil	19.8	3 bil	0.0	0.00	1.52	
finviz	bmrn	-2.05%	30.08			516,789			30.71	-2.53%	57.90%	110.91m	19.79	3.34b			1.52	
fool	bmrn	-2.05%	$30.08	$30.41	-0.63	516,789	$30.41	$29.93	$30.71	$30.86	$19.05		19.00	$3.34b				
foxbusiness	bmrn		$30.08		-0.63	516,789			$30.71									
google-finance	bmrn	(-2.05%)	30.08	30.41	-0.63	516,789.00	30.41	29.93		30.86	19.05	110.91m	19.78	3.34b			1.52	
howthemarketworks	bmrn	-2.051%	30.08	30.41	-0.63	515,502	30.41	29.93	30.71									
hpcwire	bmrn	-2.051%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591						
insidestocks	bmrn	-2.05%	30.08	30.41	-0.63	516700	30.41	29.93					price earnings ratio: 376.00					
investopedia	bmrn	-2.05 %	$30.08	30.41	-0.63				30.71									
investorguide	bmrn	-2.05%	30.08	30.20	-0.63		30.41	29.93		30.86	19.89		18.48	3.336b			1.662	
marketintellisearch	bmrn	-2.05 %	$30.08	$30.20	-0.63	503.60k	$30.41	$29.93	$30.71			110.91m	20.20	3.41b	0.0 %		1.52	
marketwatch	bmrn	-2.05%	$30.08	open: 30.41	-0.63	8,576	$30.41	$29.93	$30.71	$30.86	$19.89		16.39	$3.36b			1.84	
minyanville	bmrn	-2.051%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591						
msn-money	bmrn	-2.05%	30.08	30.41	-0.63	516,789	30.41	29.93	30.71	30.86	19.05	110.91 mil	17.90	3.41 bil			1.52	
nasdaq-com	bmrn	2.05%	$ 30.08	$ 30.41	0.63	516,789	$ 30.41	$ 29.93	$ 30.71	$ 30.86	$ 19.05	110,910,000	19.79	$ 3,336,172,800			$ 1.52	
optimum	bmrn	-2.05%	30.08 ( 5:20 pm edt)	30.41	-0.63	516,789	30.41	29.93	30.71	30.86	19.05	110.91m	18.6	3.3b			1.62	
paidcontent	bmrn	-2.051%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591						
pc-quote	bmrn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bmrn	-2.05%	30.08	30.20	-0.63	516,789	30.41	29.93	30.71	30.86	19.89		18.48			0.00	1.662	
predictwallstreet	bmrn	-2.05%	30.08		-0.63	516,789												
raymond-james	bmrn	-2.05	30.08	30.41	-0.63	516,789	30.41	29.93	30.08	30.86	19.89		15.19				1.98	
renewable-energy-world	bmrn	-2.051%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591						
screamingmedia	bmrn	-2.05%	$	open: 30.41	-0.63	8,576	$30.41	$29.93	$30.71	$30.86	$19.89		16.39	$3.36b			1.84	
scroli	bmrn	%	bmrn			0												
simple-stock-quotes	bmrn	-2.05%	last trade: 30.08		change: -0.630								p/e ratio: 18.48					
smartmoney	bmrn	(-2.05%)	30.08	$30.41	-0.63	516,789	$30.41	$29.93	$30.71	$30.86	$19.05			3,406,000	0.00%	$0.00		
stocknod	bmrn	-2.051%	30.08 usd	30.41	-0.6300	516,789	30.41	29.93	30.71	30.86	19.05	110,909,591						
stockpickr	bmrn	-2.05%	$30.08 -0.63 | -2.05%	30.41	-0.63	516.79k	30.41	29.93	30.71	30.86	19.05							
stocksmart	bmrn	%	$28.03	27.27		158,649	28.56	28.02										
stocktwits	bmrn	-2.08%	30.07		-0.64													
streetinsider-com	bmrn	2.05%	30.08	$30.41	-0.63	516,789	$30.41	$29.93	$30.71	$30.86	$19.05		18.57				$1.62	
thecramerreport	bmrn		29.77	30.33	-0.69	1123711	30.45	29.65										
thestree	bmrn	-2.05%	$30.08	30.41	-0.63	516789	30.41	29.93	30.71	-30.86	19.05	1.10909591e8		3.358342415e9				
tickerspy	bmrn	-2.05%	$30.08	30.41	-0.63	516,789	30.41	29.93	30.71	30.86	19.05		18.3	3.4b	0.00%	$0.00		
tmx-quotemedia	bmrn	-2.05%	30.080	30.410	-0.630	516,789	30.410	29.930	30.710	30.860	19.890	110,909,591	19.00	3,336,160,497			1.62	
updown	bmrn	-2.05%	$30.08	$30.41	-$0.63	508,213	$30.41	$29.93	$30.71	$30.86	$19.89	110.91b	16.17	$3.40b			1.90	
wallstreetsurvivor	bmrn	-2.05%	30.08	30.41	-0.63	515,502	30.41	29.93		30.86	19.89		19.00	$3b			1.73	
yahoo-finance	bmrn	2.05%	30.08	30.20	0.63	516,789	30.41	29.93	30.71	30.86	19.05		18.10	3.34b			1.66	
ycharts-com	bmrn	-2.08%	30.07		-0.64					30.86	19.89		17.90	3.33b	0.00%		1.68	
zacks	bmrn	(-2.05%)	30.08		-0.63	vol.  516,789	30.41	29.93		30.86	19.05			3.41 b	0.00	0.00	-.07	
advfn	syx	-0.06	16.49	16.3	-0.01	49588	16.73	16.23										
barchart	syx	-0.06%	16.49	16.30	-0.01	49,688	16.73	16.23	16.50	17.19	11.42		13.50	$606.67 m			+1.18	
barrons	syx	0.06%	16.49	16.30	-0.01	49,588	16.73	16.23				37.60 million		$627.14 million	syx has not issued dividends in more than 1 year.	$0.75		
bloomberg	syx	-0.061%	16.490	16.300	-0.010	49,588	16.730	16.230		17.19	11.42	36.869mil	13.087	607.962mil		0.750 special cash	1.260	
boston-com	syx	-0.0606%	16.49 usd	16.30	-0.0100	49,588	16.73	16.23	16.50	17.19	11.42	36,868,538						
bostonmerchant	syx	-0.0606%	16.49 usd	16.30	-0.0100	49,588	16.73	16.23	16.50	17.19	11.42	36,868,538						
business-insider	syx	-0.0606%	16.49 usd	16.30	-0.0100	49,588	16.73	16.23	16.50	17.19	11.42	36,868,538						
chron	syx	-0.0606%	16.49 usd	16.30	-0.0100	51,219	16.73	16.23	16.50	17.19	11.42	36,868,538						
cio-com	syx	-0.06%	16.49 usd	16.30	-0.0100	51,219	16.73	16.23	16.50	17.19	11.42	36,868,538	13.97	608m				
cnn-money	syx	-0.06%today&rsquo;s change	16.49data as of 4:04pm et	16.30	-0.01	49,588	16.73	16.23	16.50				14.0	$608.0m				
easystockalterts	syx	-0.06%	16.49	16.30	-0.01	51219	16.73	16.23	16.50	17.19	11.42		13.97				1.18	
eresearch-fidelity-com	syx	-0.06%	16.4900	16.3000	-0.0100	+2.48%	16.7300	16.2300	16.5000	17.1900	11.4200	36,869,000	8.17	$608.34m				
finance-abc7-com	syx	-0.0606%	16.49 usd	16.30	-0.0100	49,588	16.73	16.23	16.50	17.19	11.42	36,868,538						
finance-abc7chicago-com	syx	-0.0606%	16.49 usd	16.30	-0.0100	49,588	16.73	16.23	16.50	17.19	11.42	36,868,538						
financial-content	syx	-0.0606%	16.49 usd	16.30	-0.0100	49,588	16.73	16.23	16.50	17.19	11.42	36,868,538						
finapps-forbes-com	syx	-0.1%	$16.49	16.30	-0.01	49,588	16.73	16.23	16.50	17.19	11.42	37 mil		608 mil	4.5	0.75		
finviz	syx	-0.06%	16.49			49,588			16.50	-4.07%	44.40%	36.87m	14.10	608.36m			1.17	
fool	syx	-0.06%	$16.49	$16.30	-0.01	49,588	$16.73	$16.23	$16.50	$17.19	$11.42		14.00	$607.96m				
foxbusiness	syx		$16.49		-0.01	51,219			$16.50									
google-finance	syx	(-0.06%)	16.49	16.30	-0.01	49,588.00	16.73	16.23		17.19	11.42	36.87m	14.08	607.96m	null	null	1.17	
howthemarketworks	syx	-0.061%	16.49	16.3	-0.01	49,588	16.73	16.23	16.5									
hpcwire	syx	-0.0606%	16.49 usd	16.30	-0.0100	49,588	16.73	16.23	16.50	17.19	11.42	36,868,538						
insidestocks	syx	-0.06%	16.49	16.30	-0.01	49288	16.73	16.23										
investopedia	syx	-0.06 %	$16.49	16.30	-0.01				16.50									
investorguide	syx	-0.06%	16.49	16.30	-0.01		16.73	16.23		17.19	11.42		13.98	608.0m			1.18	
marketintellisearch	syx	-0.06 %	$16.49	$16.30	-0.01	47.60k	$16.73	$16.23	$16.50			36.87m	14.10	0.61b	0.0 %		1.17	
marketwatch	syx	-0.06%	$16.49	open: 16.30	-0.01	2,092	$16.73	$16.23	$16.50	$17.19	$11.42		14.01	$627.14m			1.18	
minyanville	syx	-0.0606%	16.49 usd	16.30	-0.0100	49,588	16.73	16.23	16.50	17.19	11.42	36,868,538						
msn-money	syx	-0.06%	16.49	16.30	-0.01	49,588	16.73	16.23	16.50	17.19	11.42	36.87 mil	13.97	608.33 mil			1.17	
nasdaq-com	syx	0.06%	$ 16.49		0.01	49,588	$ 16.73	$ 16.23	$ 16.50	$ 17.19	$ 11.42	36,869,000	13.97	$ 607,969,810			$ 1.18	
optimum	syx	-0.06%	16.49 ( 4:15 pm edt)	16.30	-0.01	49,588	16.73	16.23	16.50	17.19	11.42	36.87m	14.0	608.0m			1.18	
paidcontent	syx	-0.0606%	16.49 usd	16.30	-0.0100	49,588	16.73	16.23	16.50	17.19	11.42	36,868,538						
pc-quote	syx	-0.06%	16.49	16.3	-0.01	51,219	16.73	16.23	16.5	17.19	11.42	36,891,358	13.98305	608,339,000		0.75		
personal-wealth-biz	syx	-0.06%	16.49	16.30	-0.01	51,219	16.73	16.23	16.50	17.19	11.42		13.98			0.00	1.18	
predictwallstreet	syx	-0.06%	16.49		-0.01	49,588												
raymond-james	syx	-0.06	16.49	16.30	-0.01	49,588	16.73	16.23	16.49	17.19	11.42		13.74				1.20	
renewable-energy-world	syx	-0.0606%	16.49 usd	16.30	-0.0100	49,588	16.73	16.23	16.50	17.19	11.42	36,868,538						
screamingmedia	syx	-0.06%	$	open: 16.30	-0.01	2,092	$16.73	$16.23	$16.50	$17.19	$11.42		14.01	$627.14m			1.18	
scroli	syx	%	syx			0												
simple-stock-quotes	syx	-0.06%	last trade: 16.49		change: -0.010								p/e ratio: 13.98					
smartmoney	syx	(-0.06%)	16.49	$16.30	-0.01	49,588	$16.73	$16.23	$16.50	$17.19	$11.42			608,300	0.00%	$0.75		
stocknod	syx	-0.0606%	16.49 usd	16.30	-0.0100	49,588	16.73	16.23	16.50	17.19	11.42	36,868,538						
stockpickr	syx	-0.06%	$16.49 -0.01 | -0.06%	16.30	-0.01	49.59k	16.73	16.23	16.50	17.19	11.42							
stocksmart	syx	%	$13.93	14.04		12,791	14.29	13.66										
stocktwits	syx	-0.06%	16.49		-0.01													
streetinsider-com	syx	0.06%	16.49	$16.30	-0.01	49,588	$16.73	$16.23	$16.50	$17.19	$11.42		13.97				$1.18	
thecramerreport	syx		16.36	16.43	-0.11	17814	16.43	16.20										
thestree	syx	-0.06%	$16.49	16.3	-0.01	49588	16.73	16.23	16.5	-17.19	11.42	3.6868538e7		6.27133831e8				
tickerspy	syx	-0.06%	$16.49	16.30	-0.01	49,588	16.73	16.23	16.50	17.19	11.42		14.0	608.3m	0.00%	$0.75		
tmx-quotemedia	syx	-0.06%	16.490	16.300	-0.010	51,219	16.730	16.230	16.500	17.190	11.420	36,868,538	14.00	607,962,192			1.18	
updown	syx	-0.06%	$16.49	$16.30	-$0.01	49,588	$16.73	$16.23	$16.50	$17.19	$11.42	36.86b	13.79	$608m			1.20	
wallstreetsurvivor	syx	-0.06%	16.49	16.30	-0.01	49,588	16.73	16.23		17.19	11.42		14.00	$608m			1.13	
yahoo-finance	syx	0.06%	16.49	16.30	0.01	51,219	16.73	16.23	16.50	17.19	11.42		13.97	607.95m			1.18	
ycharts-com	syx	-0.06%	16.49		-0.01					17.19	11.42		13.97	606.67m	0.00%		1.18	
zacks	syx	(-0.06%)	16.49		-0.01	vol.  49,588	16.73	16.23		17.19	11.42		13.1	608.34 m	0.00	0.00	1.26	
advfn	clne	-0.25	15.87	15.64	-0.04	1297650	16.05	15.43										
barchart	clne	-0.25%	15.87	15.64	-0.04	1,297,650	16.05	15.43	15.91	19.36	11.75		0.00	$1.11 b			+0.15	
barrons	clne	0.25%	15.87	15.64	-0.04	1.298m	16.05	15.43				62.55 million		$1.12 billion	clne has not issued dividends in more than 1 year.			
bloomberg	clne	-0.251%	15.870	15.640	-0.040	1,297,650	16.050	15.430		19.36	11.75	70.304mil		1,115.719mil			-0.040	
boston-com	clne	-0.2514%	15.87 usd	15.64	-0.0400	1,297,650	16.05	15.43	15.91	19.36	11.75	70,303,645						
bostonmerchant	clne	-0.2514%	15.87 usd	15.64	-0.0400	1,297,650	16.05	15.43	15.91	19.36	11.75	70,303,645						
business-insider	clne	-0.2514%	15.87 usd	15.64	-0.0400	1,297,650	16.05	15.43	15.91	19.36	11.75	70,303,645						
chron	clne	-0.2514%	15.87 usd	15.64	-0.0400	1,297,650	16.05	15.43	15.91	19.36	11.75	70,303,645						
cio-com	clne	-0.25%	15.87 usd	15.64	-0.0400	1,297,650	16.05	15.43	15.91	19.36	11.75	70,303,645	79.35	1b				
cnn-money	clne	-0.25%	15.87	15.64	-0.04	1,297,650	16.05	15.43	15.91				79.4	$1.1b				
easystockalterts	clne	-0.26%	15.87	15.64	-0.04	1297650	16.05	15.43	15.91	19.36	11.75		79.35				0.20	
eresearch-fidelity-com	clne	-0.25%	15.8700	15.6400	-0.0400	-3.93%	16.0500	15.4300	15.9100	19.3600	11.7500	70,304,000	13.26	$1.12b				
finance-abc7-com	clne	-0.2514%	15.87 usd	15.64	-0.0400	1,297,525	16.05	15.43	15.91	19.36	11.75	70,303,645						
finance-abc7chicago-com	clne	-0.2514%	15.87 usd	15.64	-0.0400	1,297,525	16.05	15.43	15.91	19.36	11.75	70,303,645						
financial-content	clne	-0.2514%	15.87 usd	15.64	-0.0400	1,297,525	16.05	15.43	15.91	19.36	11.75	70,303,645						
finapps-forbes-com	clne	-0.2%	$15.87	15.64	-0.04	1,297,525	16.05	15.43	15.91	19.36	11.75	70 mil	105.8	1 bil	0.0	0.00	0.15	
finviz	clne	-0.25%	15.87			1,297,425			15.91	-18.03%	35.06%	70.30m	105.80	1.12b			0.15	
fool	clne	-0.25%	$15.87	$15.64	-0.04	1,297,425	$16.05	$15.43	$15.91	$19.36	$11.75		80.00	$1.12b				
foxbusiness	clne		$15.87		-0.04	1,304,635			$15.91									
google-finance	clne	(-0.25%)	15.87	15.64	-0.04	1.30m	16.05	15.43		19.36	11.75	70.30m	105.13	1.12b			0.15	
howthemarketworks	clne	-0.251%	15.87	15.64	-0.04	1,289,384	16.05	15.43	15.91									
hpcwire	clne	-0.2514%	15.87 usd	15.64	-0.0400	1,297,650	16.05	15.43	15.91	19.36	11.75	70,303,645						
insidestocks	clne																	
investopedia	clne	-0.25 %	$15.87	15.64	-0.04				15.91									
investorguide	clne	-0.25%	15.87	15.64	-0.04		16.05	15.43		19.36	11.75		85.54	1.116b			0.186	
marketintellisearch	clne	-0.25 %	$15.87	$15.64	-0.04	1275.70k	$16.05	$15.43	$15.91			70.30m	106.07	1.12b	0.0 %		0.15	
marketwatch	clne	-0.25%	$15.77	open: 15.64	-0.04	11,932	$16.05	$15.43	$15.91	$19.36	$11.75		91.95	$1.12b			0.17	
minyanville	clne	-0.2514%	15.87 usd	15.64	-0.0400	1,297,525	16.05	15.43	15.91	19.36	11.75	70,303,645						
msn-money	clne	-0.25%	15.87	15.64	-0.04	1.3 mil	16.05	15.43	15.91	19.36	11.75	70.30 mil	69.00	1.12 bil			0.15	
nasdaq-com	clne	0.25%	$ 15.87	$ 15.64	0.04	1,297,650	$ 16.05	$ 15.43	$ 15.91	$ 19.36	$ 11.75	70,304,000	105.8	$ 1,115,724,480			$ 0.15	
optimum	clne	-0.25%	15.87 ( 4:30 pm edt)	15.64	-0.04	1,297,525	16.05	15.43	15.91	19.36	11.75	70.30m	79.3	1.1b			0.20	
paidcontent	clne	-0.2514%	15.87 usd	15.64	-0.0400	1,297,525	16.05	15.43	15.91	19.36	11.75	70,303,645						
pc-quote	clne	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	clne	-0.25%	15.87	15.64	-0.04	1,304,635	16.05	15.43	15.91	19.36	11.75		85.54			0.00	0.186	
predictwallstreet	clne	-0.25%	15.87		-0.04	1,297,525												
raymond-james	clne	-0.25	15.87	15.64	-0.04	1,297,525	16.05	15.43	15.87	19.36	11.75		79.35				0.20	
renewable-energy-world	clne	-0.2514%	15.87 usd	15.64	-0.0400	1,297,525	16.05	15.43	15.91	19.36	11.75	70,303,645						
screamingmedia	clne	-0.25%	$	open: 15.64	-0.04	11,932	$16.05	$15.43	$15.91	$19.36	$11.75		91.95	$1.12b			0.17	
scroli	clne	%	clne			0												
simple-stock-quotes	clne	-0.25%	last trade: 15.87		change: -0.040								p/e ratio: 85.54					
smartmoney	clne	(-0.25%)	15.87	$15.64	-0.04	1,297,525	$16.05	$15.43	$15.91	$19.36	$11.75			1,118,500	0.00%	$0.00		
stocknod	clne	-0.2514%	15.87 usd	15.64	-0.0400	1,297,525	16.05	15.43	15.91	19.36	11.75	70,303,645						
stockpickr	clne	-0.25%	$15.87 -0.04 | -0.25%	15.64	-0.04	1.30m	16.05	15.43	15.91	19.36	11.75							
stocksmart	clne	%	$13.84	13.97		120,752	14.27	13.67										
stocktwits	clne	-0.25%	15.87		-0.04													
streetinsider-com	clne	0.25%	15.87	$15.64	-0.04	1,297,650	$16.05	$15.43	$15.91	$19.36	$11.75		79.35				$0.20	
thecramerreport	clne		15.99	16.04	-0.01	1300374	16.25	15.60										
thestree	clne	-0.25%	$15.87	15.64	-0.04	1297425	16.05	15.43	15.91	-19.36	11.75	7.0303645e7		1.117827956e9				
tickerspy	clne	-0.25%	$15.87	15.64	-0.04	1,297,525	16.05	15.43	15.91	19.36	11.75		69.2	1.1b	0.00%	$0.00		
tmx-quotemedia	clne	-0.25%	15.870	15.640	-0.040	1,304,635	16.050	15.430	15.910	19.360	11.750	70,303,645	79.60	1,115,718,846			0.20	
updown	clne	-0.25%	$15.87	$15.64	-$0.04	1,287,384	$16.05	$15.43	$15.91	$19.36	$11.75	70.30b	85.53	$1.11b			0.19	
wallstreetsurvivor	clne	-0.25%	15.87	15.64	-0.04	1,289,384	16.05	15.43		19.19	11.75		79.60	$1b			-0.04	
yahoo-finance	clne	0.25%	15.87	15.64	0.04	1,297,650	16.05	15.43	15.91	19.36	11.75		85.32	1.12b			0.19	
ycharts-com	clne	-0.25%	15.87		-0.04					19.36	11.75		69.00	1.11b	0.00%		0.23	
zacks	clne	(-0.25%)	15.87		-0.04	vol.  1,297,650	16.05	15.43		19.36	11.75			1.12 b	0.00	0.00	-.17	
advfn	nuva	-2.50	32.36	32.71	-0.83	1501265	33.28	32.02										
barchart	nuva	-2.50%	32.36	32.71	-0.83	1,501,265	33.28	32.02	33.19	37.87	22.11		35.40	$1.28 b			+1.83	
barrons	nuva	2.50%	32.36	32.71	-0.83	1.501m	33.28	32.02				45.51 million		$1.33 billion	nuva has not issued dividends in more than 1 year.			
bloomberg	nuva	-2.501%	32.360	32.710	-0.830	1,501,265	33.280	32.020		37.87	22.11	39.674mil	38.524	1,283.842mil			0.840	
boston-com	nuva	-2.501%	32.36 usd	32.71	-0.8300	1,501,265	33.28	32.02	33.19	37.83	22.11	39,673,718						
bostonmerchant	nuva	-2.501%	32.36 usd	32.71	-0.8300	1,501,265	33.28	32.02	33.19	37.83	22.11	39,673,718						
business-insider	nuva	-2.501%	32.36 usd	32.71	-0.8300	1,501,265	33.28	32.02	33.19	37.83	22.11	39,673,718						
chron	nuva	-2.501%	32.36 usd	32.71	-0.8300	1,501,265	33.28	32.02	33.19	37.83	22.11	39,673,718						
cio-com	nuva	-2.50%	32.36 usd	32.71	-0.8300	1,501,265	33.28	32.02	33.19	37.83	22.11	39,673,718	17.12	1b				
cnn-money	nuva	-2.50%today&rsquo;s change	32.36data as of 4:00pm et	32.71	-0.83	1,494,895	33.28	32.02	33.19				17.1	$1.3b				
easystockalterts	nuva	-2.54%	32.36	32.71	-0.83	1501265	33.28	32.02	33.19	37.87	22.11		17.12				1.89	
eresearch-fidelity-com	nuva	-2.50%	32.3600	32.7100	-0.8300	+1.78%	33.2800	32.0200	33.1900	37.8700	22.1100	39,674,000	6.93	$1.32b				
finance-abc7-com	nuva	-2.501%	32.36 usd	32.71	-0.8300	1,494,895	33.28	32.02	33.19	37.83	22.11	39,673,718						
finance-abc7chicago-com	nuva	-2.501%	32.36 usd	32.71	-0.8300	1,494,895	33.28	32.02	33.19	37.83	22.11	39,673,718						
financial-content	nuva	-2.501%	32.36 usd	32.71	-0.8300	1,494,895	33.28	32.02	33.19	37.83	22.11	39,673,718						
finapps-forbes-com	nuva	-2.5%	$32.36	32.71	-0.83	1,494,895	33.28	32.02	33.19	37.87	22.11	40 mil	17.7	1 bil	0.0	0.00	1.83	
finviz	nuva	-2.50%	32.36			1,494,295			33.19	-14.55%	46.36%	39.67m	18.44	1.32b			1.80	
fool	nuva	-2.50%	$32.36	$32.71	-0.83	1,494,895	$33.28	$32.02	$33.19	$37.87	$22.11		17.60	$1.28b				
foxbusiness	nuva		$32.36		-0.83	1,517,872			$33.19									
google-finance	nuva	(-2.50%)	32.36	32.71	-0.83	1.50m	33.28	32.02		37.87	22.11	39.67m	18.01	1.28b			1.80	
howthemarketworks	nuva	-2.501%	32.36	32.71	-0.83	1,494,349	33.28	32.02	33.19									
hpcwire	nuva	-2.501%	32.36 usd	32.71	-0.8300	1,501,265	33.28	32.02	33.19	37.83	22.11	39,673,718						
insidestocks	nuva	-2.50%	32.36	32.71	-0.83	1517872	33.28	32.02					price earnings ratio: 20.48					
investopedia	nuva	-2.50 %	$32.36	32.71	-0.83				33.19									
investorguide	nuva	-2.50%	32.36	32.71	-0.83		33.28	32.02		37.87	22.11		17.71	1.284b			1.874	
marketintellisearch	nuva	-2.5 %	$32.36	$32.71	-0.83	1485.70k	$33.28	$32.02	$33.19			39.67m	18.44	1.32b	0.0 %		1.80	
marketwatch	nuva	-2.50%	$32.36	open: 32.71	-0.83	6,677	$33.28	$32.02	$33.19	$37.87	$22.11		16.48	$1.33b			1.96	
minyanville	nuva	-2.501%	32.36 usd	32.71	-0.8300	1,494,895	33.28	32.02	33.19	37.83	22.11	39,673,718						
msn-money	nuva	-2.50%	32.36	32.71	-0.83	1.49 mil	33.28	32.02	33.19	37.87	22.11	39.67 mil	17.21	1.32 bil			1.80	
nasdaq-com	nuva	2.5%	$ 32.36	$ 32.71	0.83	1,501,265	$ 33.28	$ 32.02	$ 33.19	$ 37.87	$ 22.11	39,674,000	17.68	$ 1,283,850,640			$ 1.83	
optimum	nuva	-2.50%	32.36 ( 4:00 pm edt)	32.71	-0.83	1,494,895	33.28	32.02	33.19	37.87	22.11	39.67m	17.1	1.3b			1.89	
paidcontent	nuva	-2.501%	32.36 usd	32.71	-0.8300	1,494,895	33.28	32.02	33.19	37.83	22.11	39,673,718						
pc-quote	nuva	-2.50%	32.36	32.71	-0.83	1,501,265	33.28	32.02	33.19	37.87	22.11	40,882,367	17.65426	1,322,953,000				
personal-wealth-biz	nuva	-2.50%	32.36	32.71	-0.83	1,517,872	33.28	32.02	33.19	37.87	22.11		17.71			0.00	1.874	
predictwallstreet	nuva	-2.50%	32.36		-0.83	1,494,895												
raymond-james	nuva	-2.50	32.36	32.71	-0.83	1,494,895	33.28	32.02	32.36	37.87	22.11		16.02				2.02	
renewable-energy-world	nuva	-2.501%	32.36 usd	32.71	-0.8300	1,494,895	33.28	32.02	33.19	37.83	22.11	39,673,718						
screamingmedia	nuva	-2.50%	$	open: 32.71	-0.83	6,677	$33.28	$32.02	$33.19	$37.87	$22.11		16.48	$1.33b			1.96	
scroli	nuva	%	nuva			0												
simple-stock-quotes	nuva	-2.50%	last trade: 32.36		change: -0.830								p/e ratio: 17.71					
smartmoney	nuva	(-2.50%)	32.36	$32.71	-0.83	1,494,895	$33.28	$32.02	$33.19	$37.87	$22.11			1,316,800	0.00%	$0.00		
stocknod	nuva	-2.501%	32.36 usd	32.71	-0.8300	1,494,895	33.28	32.02	33.19	37.83	22.11	39,673,718						
stockpickr	nuva	-2.50%	$32.36 -0.83 | -2.50%	32.71	-0.83	1.49m	33.28	32.02	33.19	37.87	22.11							
stocksmart	nuva	%	$33.15	26.03		53,357	33.7	33.1										
stocktwits	nuva	-2.47%	32.37		-0.82													
streetinsider-com	nuva	2.5%	32.36	$32.71	-0.83	1,501,265	$33.28	$32.02	$33.19	$37.87	$22.11		17.12				$1.89	
thecramerreport	nuva		32.26	32.39	-0.26	585991	32.56	31.75										
thestree	nuva	-2.5%	$32.36	32.71	-0.83	1494895	33.28	32.02	33.19	-37.87	22.11	3.9673718e7		1.320341335e9				
tickerspy	nuva	-2.50%	$32.36	32.71	-0.83	1,494,349	33.28	32.02	33.19	37.87	22.11		17.7	1.3b	0.00%	$0.00		
tmx-quotemedia	nuva	-2.50%	32.360	32.710	-0.830	1,517,872	33.280	32.020	33.190	37.870	22.110	39,673,718	17.60	1,283,841,514			1.89	
updown	nuva	-2.50%	$32.36	$32.71	-$0.83	1,494,149	$33.28	$32.02	$33.19	$37.87	$22.11	39.67b	16.45	$1.31b			2.02	
wallstreetsurvivor	nuva	-2.50%	32.36	32.71	-0.83	1,494,349	33.28	32.02		37.87	22.11		17.60	$1b			1.85	
yahoo-finance	nuva	2.50%	32.36	32.71	0.83	1,501,265	33.28	32.02	33.19	37.87	22.11		17.27	1.28b			1.87	
ycharts-com	nuva	-2.47%	32.37		-0.82					37.87	22.11		17.22	1.28b	0.00%		1.88	
zacks	nuva	(-2.50%)	32.36		-0.83	vol.  1,501,265	33.28	32.02		37.87	22.11		35.31	1.32 b	0.00	0.00	.94	
advfn	vrtx	-3.00	49.45	50.48	-1.53	1104821	50.79	49.34										
barchart	vrtx	-3.00%	49.45	50.48	-1.53	1,072,480	50.79	49.34	50.98	58.87	32.00		0.00	$10.11 b			-3.81	
barrons	vrtx	3.00%	49.45	50.48	-1.53	1.080m	50.79	49.34				200.40 million		$10.54 billion	vrtx has not issued dividends in more than 1 year.			
bloomberg	vrtx	-3.001%	49.450	50.480	-1.530	1,104,821	50.790	49.340		58.87	32.00	205.998mil		10,186.590mil			-3.610	
boston-com	vrtx	-3.001%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844						
bostonmerchant	vrtx	-3.001%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844						
business-insider	vrtx	-3.001%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844						
chron	vrtx	-3.001%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844						
cio-com	vrtx	-3.00%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844		10b				
easystockalterts	vrtx	-3.03%	49.45	50.48	-1.53	1104621	50.79	49.34	50.98	58.87	32.00						-3.81	
eresearch-fidelity-com	vrtx	-3.00%	49.4500	50.4800	-1.5300	+54.25%	50.7900	49.3400	50.9800	58.8700	32.0000	205,998,000	3.73	$10.50b				
finance-abc7-com	vrtx	-3.001%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844						
finance-abc7chicago-com	vrtx	-3.001%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844						
financial-content	vrtx	-3.001%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844						
finapps-forbes-com	vrtx	-3.0%	$49.45	50.48	-1.53	1,104,821	50.79	49.34	50.98	58.87	32.00	206 mil		10 bil	0.0	0.00	-3.81	
finviz	vrtx	-3.00%	49.45			1,104,421			50.98	-16.00%	54.53%	206.00m		10.50b			-3.80	
fool	vrtx	-3.00%	$49.45	$50.48	-1.53	1,104,821	$50.79	$49.34	$50.98	$58.87	$32.00		0.00	$10.19b				
foxbusiness	vrtx		$49.45		-1.53	1,108,178			$50.98									
google-finance	vrtx	(-3.00%)	49.45	50.48	-1.53	1.10m	50.79	49.34		58.87	32.00	206.00m		10.19b			-3.80	
howthemarketworks	vrtx	-3.001%	49.45	50.48	-1.53	1,104,621	50.79	49.34	50.98									
hpcwire	vrtx	-3.001%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844						
insidestocks	vrtx	-3.00%	49.45	50.48	-1.53	1035503	50.79	49.34										
investopedia	vrtx	-3.00 %	$49.45	50.48	-1.53				50.98									
investorguide	vrtx	-3.00%	49.45	50.49	-1.53		50.79	49.34		58.87	32.00			10.187b			-3.803	
marketintellisearch	vrtx	-2.98 %	$49.46	$50.48	-1.52	1094.00k	$50.79	$49.34	$50.98			206.00m	0.00	10.50b	0.0 %		-3.80	
marketwatch	vrtx	-3.00%	$49.47	open: 50.48	-1.53	27,335	$50.79	$49.34	$50.98	$58.87	$32.00			$10.54b				
minyanville	vrtx	-3.001%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844						
msn-money	vrtx	-3.00%	49.45	50.48	-1.53	1.1 mil	50.79	49.34	50.98	58.87	32.00	206.00 mil	-12.98	10.5 bil			-3.80	
nasdaq-com	vrtx	3%	$ 49.45	$ 50.48	1.53	1,104,821	$ 50.79	$ 49.34	$ 50.98	$ 58.87	$ 32	205,998,000		$ 10,186,601,100			$ -3.81	
optimum	vrtx	-3.00%	49.45 ( 4:00 pm edt)	50.48	-1.53	1,104,621	50.79	49.34	50.98	58.87	32.00	206.00m		10.2b			-3.81	
paidcontent	vrtx	-3.001%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844						
pc-quote	vrtx	-3.00%	49.45	50.48	-1.53	1,105,931	50.79	49.34	50.98	58.87	32.00	212,371,648	-13.38058	10,501,778,000				
personal-wealth-biz	vrtx	-3.00%	49.45	50.49	-1.53	1,107,778	50.79	49.34	50.98	58.87	32.00					0.00	-3.803	
predictwallstreet	vrtx	-3.00%	49.45		-1.53	1,104,821												
raymond-james	vrtx	-3.00	49.45	50.48	-1.53	1,104,821	50.79	49.34	49.45	58.87	32.00						-3.81	
renewable-energy-world	vrtx	-3.001%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844						
screamingmedia	vrtx	-3.00%	$	open: 50.48	-1.53	27,335	$50.79	$49.34	$50.98	$58.87	$32.00			$10.54b				
scroli	vrtx	%	vrtx			0												
simple-stock-quotes	vrtx	-3.00%	last trade: 49.45		change: -1.530													
smartmoney	vrtx	(-3.00%)	49.45	$50.48	-1.53	1,104,821	$50.79	$49.34	$50.98	$58.87	$32.00			10,501,800	0.00%	$0.00		
stocknod	vrtx	-3.001%	49.45 usd	50.48	-1.530	1,104,621	50.79	49.34	50.98	58.87	32.00	205,997,844						
stockpickr	vrtx	-3.00%	$49.45 -1.53 | -3.00%	50.48	-1.53	1.10m	50.79	49.34	50.98	58.87	32.00							
stocksmart	vrtx	%	$53.08	35.37		156,139	54.61	53.08										
stocktwits	vrtx	-3.08%	49.41		-1.57													
streetinsider-com	vrtx	3%	49.45	$50.48	-1.53	1,104,621	$50.79	$49.34	$50.98	$58.87	$32.00						$-3.81	
thecramerreport	vrtx		50.20	50.61	-0.72	1015481	50.64	49.49										
thestree	vrtx	-3.0%	$49.45	50.48	-1.53	1104821	50.79	49.34	50.98	-58.87	32.0	2.05997844e8		1.0540909677e10				
tickerspy	vrtx	-3.00%	$49.45	50.48	-1.53	1,104,821	50.79	49.34	50.98	58.87	32.00		-13.4	10.4b	0.00%	$0.00		
tmx-quotemedia	vrtx	-3.00%	49.450	50.480	-1.530	1,108,178	50.790	49.340	50.980	58.870	32.000	205,997,844		10,186,593,386			-3.81	
updown	vrtx	-3.00%	$49.45	$50.48	-$1.53	1,079,813	$50.79	$49.34	$50.98	$58.87	$32.00	205.99b		$10.50b			-3.80	
wallstreetsurvivor	vrtx	-3.00%	49.45	50.48	-1.53	1,104,621	50.79	49.34		58.87	32.08			$11b			-3.77	
yahoo-finance	vrtx	3.00%	49.45	50.49	1.53	1,104,421	50.79	49.34	50.98	58.87	32.00			10.19b			-3.80	
ycharts-com	vrtx	-3.08%	49.41		-1.57					58.87	32.00			10.10b	0.00%		-3.81	
zacks	vrtx	(-3.00%)	49.45		-1.53	vol.  1,104,121	50.79	49.34		58.87	32.00			10.50 b	0.00	0.00	-3.78	
advfn	fsys	-0.21	23.24	23.04	-0.05	104927	23.3277	23.0										
barchart	fsys	-0.21%	23.24	23.04	-0.05	104,927	23.33	23.00	23.29	42.65	22.54		29.81	$462.94 m			+0.68	
barrons	fsys	0.21%	23.24	23.04	-0.05	104,927	23.328	23.00				17.81 million		$463.19 million	fsys has not issued dividends in more than 1 year.			
bloomberg	fsys	-0.215%	23.240	23.040	-0.050	104,927	23.328	23.000		42.65	22.54	19.974mil	34.176	464.202mil			0.680	
boston-com	fsys	-0.2147%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282						
bostonmerchant	fsys	-0.2147%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282						
business-insider	fsys	-0.2147%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282						
chron	fsys	-0.2147%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282						
cio-com	fsys	-0.21%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282	35.21	464m				
cnn-money	fsys	-0.21%	23.24	23.04	-0.05	104,927	23.33	23.00	23.29				10.4	$464.2m				
easystockalterts	fsys	-0.22%	23.24	23.04	-0.05	104927	23.33	23.00	23.29	42.65	22.54		35.21				0.66	
eresearch-fidelity-com	fsys	-0.21%	23.2400	23.0400	-0.0500	-14.94%	23.3277	23.0000	23.2900	42.6500	22.5400	19,974,000	9.02	$465.19m				
finance-abc7-com	fsys	-0.2147%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282						
finance-abc7chicago-com	fsys	-0.2147%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282						
financial-content	fsys	-0.2147%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282						
finapps-forbes-com	fsys	-0.2%	$23.24	23.04	-0.05	104,927	23.33	23.00	23.29	42.65	22.54	20 mil	34.2	464 mil	0.0	0.00	0.68	
finviz	fsys	-0.21%	23.24			104,927			23.29	-45.51%	3.11%	19.97m	34.18	464.10m			0.68	
fool	fsys	-0.21%	$23.24	$23.04	-0.05	104,927	$23.33	$23.00	$23.29	$42.65	$22.54		35.30	$464.20m				
foxbusiness	fsys		$23.24		-0.05	104,927			$23.29									
google-finance	fsys	(-0.21%)	23.24	23.04	-0.05	104,927.00	23.33	23.00		42.65	22.54	19.97m	34.21	464.20m			0.68	
howthemarketworks	fsys	-0.215%	23.24	23.04	-0.05	102,217	23.3277	23	23.29									
hpcwire	fsys	-0.2147%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282						
insidestocks	fsys																	
investopedia	fsys	-0.21 %	$23.24	23.04	-0.05				23.29									
investorguide	fsys	-0.21%	23.24	23.04	-0.05		23.3277	23.00		42.65	22.54		35.72	464.2m			0.652	
marketintellisearch	fsys	-0.21 %	$23.24	$23.04	-0.05	100.00k	$23.33	$23.04	$23.29			19.97m	34.25	0.47b	0.0 %		0.68	
marketwatch	fsys	-0.21%	$23.24	open: 23.04	-0.05	7,910	$23.33	$23.00	$23.29	$42.65	$22.54		38.73	$463.19m			0.60	
minyanville	fsys	-0.2147%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282						
msn-money	fsys	-0.21%	23.24	23.04	-0.05	104,927	23.33	23.00	23.29	42.65	22.54	19.97 mil	35.21	465.2 mil			0.68	
nasdaq-com	fsys	0.21%	$ 23.24	$ 23.04	0.05	104,927	$ 23.3277	$ 23	$ 23.29	$ 42.65	$ 22.54	19,974,000	34.18	$ 464,195,760			$ 0.68	
optimum	fsys	-0.21%	23.24 ( 4:30 pm edt)	23.04	-0.05	104,927	23.33	23.00	23.29	42.65	22.54	19.97m	35.2	464.2m			0.66	
paidcontent	fsys	-0.2147%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282						
pc-quote	fsys	-0.21%	23.24	23.04	-0.05	104,927	23.3277	23.0	23.29	42.65	22.54	19,964,862	35.28788	463,983,000				
personal-wealth-biz	fsys	-0.21%	23.24	23.04	-0.05	104,927	23.3277	23.00	23.29	42.65	22.54		35.72			0.00	0.652	
predictwallstreet	fsys	-0.21%	23.24		-0.05	104,927												
raymond-james	fsys	-0.21	23.24	23.04	-0.05	104,927	23.33	23.00	23.24	42.65	22.54		34.18				0.68	
renewable-energy-world	fsys	-0.2147%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282						
screamingmedia	fsys	-0.21%	$	open: 23.04	-0.05	7,910	$23.33	$23.00	$23.29	$42.65	$22.54		38.73	$463.19m			0.60	
scroli	fsys	%	fsys			0												
simple-stock-quotes	fsys	-0.21%	last trade: 23.24		change: -0.050								p/e ratio: 35.72					
smartmoney	fsys	(-0.21%)	23.24	$23.04	-0.05	104,927	$23.33	$23.00	$23.29	$42.65	$22.54			465,200	0.00%	$0.00		
stocknod	fsys	-0.2147%	23.24 usd	23.04	-0.0500	104,927	23.33	23.00	23.29	42.65	22.54	19,974,282						
stockpickr	fsys	-0.21%	$23.24 -0.05 | -0.21%	23.04	-0.05	104.93k	23.33	23.00	23.29	42.65	22.54							
stocksmart	fsys	%	$24.15	30.02		10,823	24.94	24.09										
stocktwits	fsys	-0.30%	23.22		-0.07													
streetinsider-com	fsys	0.21%	23.24	$23.04	-0.05	104,927	$23.33	$23.00	$23.29	$42.65	$22.54		35.21				$0.66	
thecramerreport	fsys		23.15	23.57	-0.44	208508	23.75	22.86										
thestree	fsys	-0.21%	$23.24	23.04	-0.05	104927	23.33	23.0	23.29	-42.65	22.54	1.9974282e7		4.64202314e8				
tickerspy	fsys	-0.21%	$23.24	23.04	-0.05	104,927	23.33	23.00	23.29	42.65	22.54		35.3	463.9m	0.00%	$0.00		
tmx-quotemedia	fsys	-0.21%	23.240	23.040	-0.050	104,927	23.328	23.000	23.290	42.650	22.540	19,974,282	35.30	464,202,314			0.66	
updown	fsys	-0.21%	$23.24	$23.04	-$0.05	97,017	$23.33	$23.00	$23.29	$42.65	$22.54	19.97b	35.40	$465m			0.66	
wallstreetsurvivor	fsys	-0.21%	23.24	23.04	-0.05	102,217	23.33	23.00		42.65	22.54		35.30	$465m			2.23	
yahoo-finance	fsys	0.21%	23.24	23.04	0.05	104,927	23.33	23.00	23.29	42.65	22.54		35.64	464.20m			0.65	
ycharts-com	fsys	-0.30%	23.22		-0.07					42.65	22.54		35.18	462.54m	0.00%		0.66	
zacks	fsys	(-0.21%)	23.24		-0.05	vol.  104,927	23.33	23.00		42.65	22.54		29.86	463.98 m	0.00	0.00	.78	
advfn	epax	-3.07	8.52	8.69	-0.27	22851	8.73	8.49										
barchart	epax	-3.07%	8.52	8.69	-0.27	23,822	8.73	8.49	8.79	12.08	8.49		26.58	$153.36 m	2.74%	$0.24	+0.31	
barrons	epax	3.07%	8.52	8.69	-0.27	25,526	8.73	8.49				19.30 million		$155.23 million	2.82%	$0.06		
bloomberg	epax	-3.072%	8.520	8.690	-0.270	22,851	8.730	8.490		12.29	8.49	17.700mil	19.364	150.804mil	2.820	0.060 regular cash	0.440	
boston-com	epax	-3.072%	8.520 usd	8.690	-0.2700	22,851	8.730	8.490	8.790	12.29	8.550	17,699,971						
bostonmerchant	epax	-3.072%	8.520 usd	8.690	-0.2700	22,851	8.730	8.490	8.790	12.29	8.550	17,699,971						
business-insider	epax	-3.072%	8.520 usd	8.690	-0.2700	22,851	8.730	8.490	8.790	12.29	8.550	17,699,971						
chron	epax	-3.072%	8.520 usd	8.690	-0.2700	25,526	8.730	8.490	8.790	12.29	8.550	17,699,971						
cio-com	epax	-3.07%	8.520 usd	8.690	-0.2700	25,526	8.730	8.490	8.790	12.29	8.550	17,699,971	26.62	151m	2.7	0.24		
cnn-money	epax	-3.07%	8.52	8.69	-0.27	22,851	8.73	8.49	8.79				26.6	$150.8m	2.82%			
easystockalterts	epax	-3.11%	8.52	8.69	-0.27	25526	8.73	8.49	8.79	12.29	8.55		26.63				0.32	
eresearch-fidelity-com	epax	-3.07%	8.5200	8.6900	-0.2700	-17.31%	8.7300	8.4900	8.7900	12.2900	8.5500	17,700,000	7.46	$155.58m	$0.060000	06/09/11		
finance-abc7-com	epax	-3.072%	8.520 usd	8.690	-0.2700	22,851	8.730	8.490	8.790	12.29	8.550	17,699,971						
finance-abc7chicago-com	epax	-3.072%	8.520 usd	8.690	-0.2700	22,851	8.730	8.490	8.790	12.29	8.550	17,699,971						
financial-content	epax	-3.072%	8.520 usd	8.690	-0.2700	22,851	8.730	8.490	8.790	12.29	8.550	17,699,971						
finapps-forbes-com	epax	-3.1%	$8.52	8.69	-0.27	22,851	8.73	8.49	8.79	12.29	8.55	18 mil	24.3	151 mil	2.8	0.24	0.35	
finviz	epax	-3.07%	8.52			22,851			8.79	-29.43%	-0.35%	17.70m	27.47	155.58m		0.24	0.32	
fool	epax	-3.07%	$8.52	$8.69	-0.27	22,851	$8.73	$8.49	$8.79	$12.29	$8.55		27.50	$150.80m	2.00%	0.24		
foxbusiness	epax		$8.52		-0.27	25,526			$8.79									
google-finance	epax	(-3.07%)	8.52	8.69	-0.27	25,526.00	8.73	8.49		12.29	8.49	17.70m	27.04	150.80m	2.82	0.06	0.32	
howthemarketworks	epax	-3.072%	8.52	8.69	-0.27	22,851	8.73	8.49	8.79									
hpcwire	epax	-3.072%	8.520 usd	8.690	-0.2700	22,851	8.730	8.490	8.790	12.29	8.550	17,699,971						
insidestocks	epax	-3.07%	8.52	8.69	-0.27	25526	8.73	8.49										
investopedia	epax	-3.07 %	$8.52	8.69	-0.27				8.79									
investorguide	epax	-3.07%	8.52	8.69	-0.27		8.73	8.49		12.29	8.55		23.95	150.8m			0.367	
marketintellisearch	epax	-3.07 %	$8.52	$8.69	-0.27	15.80k	$8.73	$8.49	$8.79			17.70m	27.47	0.16b	2.73 %		0.32	
marketwatch	epax	-3.07%	$8.52	open: 8.69	-0.27	3,375	$8.73	$8.49	$8.79	$12.29	$8.49		22.33	$155.23m	2.82%	0.06	0.38	
minyanville	epax	-3.072%	8.520 usd	8.690	-0.2700	22,851	8.730	8.490	8.790	12.29	8.550	17,699,971						
msn-money	epax	-3.07%	8.52	8.69	-0.27	22,851	8.73	8.49	8.79	12.29	8.55	17.70 mil	25.06	155.58 mil	2.73%	0.24	0.32	
nasdaq-com	epax	3.07%	$ 8.52	$ 8.69	0.27	25,526	$ 8.73	$ 8.49	$ 8.79	$ 12.29	$ 8.55	17,700,000	27.48	$ 150,804,000	2.73 %	$0.240000	$ 0.31	
optimum	epax	-3.07%	8.52 ( 4:00 pm edt)	8.69	-0.27	22,851	8.73	8.49	8.79	12.29	8.55	17.70m	26.6	150.8m	2.82	0.24	0.32	
paidcontent	epax	-3.072%	8.520 usd	8.690	-0.2700	22,851	8.730	8.490	8.790	12.29	8.550	17,699,971						
pc-quote	epax	-3.07%	8.52	8.69	-0.27	25,526	8.73	8.49	8.79	12.29	8.55	18,260,915	25.85294	155,583,000		0.06		
personal-wealth-biz	epax	-3.07%	8.52	8.69	-0.27	25,526	8.73	8.49	8.79	12.29	8.55		23.95		2.73	0.24	0.367	
predictwallstreet	epax	-3.07%	8.52		-0.27	22,851												
raymond-james	epax	-3.07	8.52	8.69	-0.27	22,851	8.73	8.49	8.52	12.29	8.55		25.82				0.33	
renewable-energy-world	epax	-3.072%	8.520 usd	8.690	-0.2700	22,851	8.730	8.490	8.790	12.29	8.550	17,699,971						
screamingmedia	epax	-3.07%	$	open: 8.69	-0.27	3,375	$8.73	$8.49	$8.79	$12.29	$8.49		22.33	$155.23m	2.82%	0.06	0.38	
scroli	epax	%	epax			0												
simple-stock-quotes	epax	-3.07%	last trade: 8.52		change: -0.270								p/e ratio: 23.95					
smartmoney	epax	(-3.07%)	8.52	$8.69	-0.27	22,851	$8.73	$8.49	$8.79	$12.29	$8.55			155,600	2.73%	$0.06		
stocknod	epax	-3.072%	8.520 usd	8.690	-0.2700	22,851	8.730	8.490	8.790	12.29	8.550	17,699,971						
stockpickr	epax	-3.07%	$8.52 -0.27 | -3.07%	8.69	-0.27	22.85k	8.73	8.49	8.79	12.29	8.55							
stocksmart	epax	%	$9.4	11.51		7,076	9.57	9.4										
stocktwits	epax	-3.41%	8.49		-0.30													
streetinsider-com	epax	3.07%	8.52	$8.69	-0.27	22,851	$8.73	$8.49	$8.79	$12.29	$8.55		26.63				$0.32	
thecramerreport	epax		8.82	8.75	-0.02	12899	8.89	8.74										
thestree	epax	-3.07%	$8.52	8.69	-0.27	22851	8.73	8.49	8.79	-12.29	8.55	1.7699971e7		1.55228746e8				
tickerspy	epax	-3.07%	$8.52	8.69	-0.27	22,851	8.73	8.49	8.79	12.29	8.55		25.9	156.1m	2.73%	$0.06		
tmx-quotemedia	epax	-3.07%	8.520	8.690	-0.270	25,526	8.730	8.490	8.790	12.290	8.550	17,699,971	27.50	150,803,753	2.730	0.060 usd	0.32	
updown	epax	-3.07%	$8.52	$8.69	-$0.27	21,028	$8.73	$8.49	$8.79	$12.29	$8.55	17.70b	24.00	$156m			0.37	
wallstreetsurvivor	epax	-3.07%	8.52	8.69	-0.27	22,851	8.73	8.49		12.29	8.55		27.50	$156m	2.70%	0.24 -	0.42	
yahoo-finance	epax	3.07%	8.52	8.69	0.27	25,526	8.73	8.49	8.79	12.29	8.49		23.22	150.80m	2.70%	0.24	0.37	
ycharts-com	epax	-3.41%	8.49		-0.30					12.29	8.55		25.73	152.82m	2.80%		0.33	
zacks	epax	(-3.07%)	8.52		-0.27	vol.  25,526	8.73	8.49		12.29	8.49		26.64	155.58 m	2.73	0.24	.33	
advfn	newp	-0.93	16.98	16.91	-0.16	188187	17.14	16.8401										
barchart	newp	-0.93%	16.98	16.91	-0.16	188,187	17.14	16.84	17.14	19.84	9.25		13.07	$627.75 m			+1.49	
barrons	newp	0.93%	16.98	16.91	-0.16	188,187	17.14	16.84				37.73 million		$640.59 million	newp has not issued dividends in more than 1 year.	$0.01		
bloomberg	newp	-0.933%	16.980	16.910	-0.160	188,187	17.140	16.840		19.84	9.25	37.464mil	13.062	636.145mil			1.300	
boston-com	newp	-0.9335%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376						
bostonmerchant	newp	-0.9335%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376						
business-insider	newp	-0.9335%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376						
chron	newp	-0.9335%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376						
cio-com	newp	-0.93%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376	11.40	636m				
cnn-money	newp	-0.93%	16.98	16.91	-0.16	181,872	17.14	16.84	17.14				11.4	$636.1m				
easystockalterts	newp	-0.95%	16.98	16.91	-0.16	188187	17.14	16.84	17.14	19.84	9.25		11.40				1.49	
eresearch-fidelity-com	newp	-0.93%	16.9800	16.9100	-0.1600	+70.72%	17.1400	16.8401	17.1400	19.8400	9.2500	37,464,000	6.11	$642.13m				
finance-abc7-com	newp	-0.9335%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376						
finance-abc7chicago-com	newp	-0.9335%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376						
financial-content	newp	-0.9335%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376						
finapps-forbes-com	newp	-0.9%	$16.98	16.91	-0.16	188,187	17.14	16.84	17.14	19.84	9.25	37 mil	11.4	636 mil	0.0	0.00	1.49	
finviz	newp	-0.93%	16.98			188,187			17.14	-14.42%	83.57%	37.46m	11.50	642.06m			1.49	
fool	newp	-0.93%	$16.98	$16.91	-0.16	182,245	$17.14	$16.84	$17.14	$19.84	$9.25		11.50	$636.15m				
foxbusiness	newp		$16.98		-0.16	188,187			$17.14									
google-finance	newp	(-0.93%)	16.98	16.91	-0.16	188,187.00	17.14	16.84		19.84	9.25	37.46m	11.42	636.15m			1.49	
howthemarketworks	newp	-0.933%	16.98	16.91	-0.16	181,972	17.14	16.8401	17.14									
hpcwire	newp	-0.9335%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376						
insidestocks	newp	-0.93%	16.98	16.91	-0.16	188187	17.14	16.84					price earnings ratio: 12.96					
investopedia	newp	-0.93 %	$16.98	16.91	-0.16				17.14									
investorguide	newp	-0.93%	16.98	17.00	-0.16		17.14	16.8401		19.84	9.25		11.57	636.1m			1.482	
marketintellisearch	newp	-0.93 %	$16.98	$17.00	-0.16	179.50k	$17.14	$16.84	$17.14			37.46m	11.50	0.64b	0.0 %		1.49	
marketwatch	newp	-0.93%	$16.98	open: 16.91	-0.16	5,842	$17.14	$16.84	$17.14	$19.84	$9.25		11.61	$640.59m			1.46	
minyanville	newp	-0.9335%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376						
msn-money	newp	-0.93%	16.98	16.91	-0.16	188,187	17.14	16.84	17.14	19.84	9.25	37.46 mil	11.47	642.14 mil			1.49	
nasdaq-com	newp	0.93%	$ 16.98	$ 16.91	0.16	188,187	$ 17.14	$ 16.8401	$ 17.14	$ 19.84	$ 9.25	37,464,000	11.4	$ 636,138,720			$ 1.49	
optimum	newp	-0.93%	16.98 ( 4:00 pm edt)	16.91	-0.16	182,245	17.14	16.84	17.14	19.84	9.25	37.46m	11.4	636.1m			1.49	
paidcontent	newp	-0.9335%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376						
pc-quote	newp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	newp	-0.93%	16.98	17.00	-0.16	188,187	17.14	16.8401	17.14	19.84	9.25		11.57			0.00	1.482	
predictwallstreet	newp	-0.93%	16.98		-0.16	188,187												
raymond-james	newp	-0.93	16.98	16.91	-0.16	188,187	17.14	16.84	16.98	19.84	9.25		11.03				1.54	
renewable-energy-world	newp	-0.9335%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376						
screamingmedia	newp	-0.93%	$	open: 16.91	-0.16	5,842	$17.14	$16.84	$17.14	$19.84	$9.25		11.61	$640.59m			1.46	
scroli	newp	%	newp			0												
simple-stock-quotes	newp	-0.93%	last trade: 16.98		change: -0.160								p/e ratio: 11.57					
smartmoney	newp	(-0.93%)	16.98	$16.91	-0.16	188,187	$17.14	$16.84	$17.14	$19.84	$9.25			642,100	0.00%	$0.01		
stocknod	newp	-0.9335%	16.98 usd	16.91	-0.1600	188,187	17.14	16.84	17.14	19.84	9.250	37,464,376						
stockpickr	newp	-0.93%	$16.98 -0.16 | -0.93%	16.91	-0.16	182.25k	17.14	16.84	17.14	19.84	9.25							
stocksmart	newp	%	$18.07	17.83		42,977	18.36	17.97										
stocktwits	newp	-0.93%	16.98		-0.16													
streetinsider-com	newp	0.93%	16.98	$16.91	-0.16	188,187	$17.14	$16.84	$17.14	$19.84	$9.25		11.40				$1.49	
thecramerreport	newp		16.87	16.98	+0.02	159695	17.00	16.68										
thestree	newp	-0.93%	$16.98	16.91	-0.16	188187	17.14	16.84	17.14	-19.84	9.25	3.7464376e7		6.41390117e8				
tickerspy	newp	-0.93%	$16.98	16.91	-0.16	188,187	17.14	16.84	17.14	19.84	9.25		11.6	641.0m	0.00%	$0.00		
tmx-quotemedia	newp	-0.93%	16.980	16.910	-0.160	188,187	17.140	16.840	17.140	19.840	9.250	37,464,376	11.50	636,145,104			1.49	
updown	newp	-0.93%	$16.98	$16.91	-$0.16	179,494	$17.14	$16.84	$17.14	$19.84	$9.25	37.46b	11.10	$642m			1.54	
wallstreetsurvivor	newp	-0.93%	16.98	16.91	-0.16	181,972	17.14	16.84		19.84	9.25		11.50	$642m			1.09	
yahoo-finance	newp	0.93%	16.98	17.00	0.16	188,187	17.14	16.84	17.14	19.84	9.25		11.46	636.14m			1.48	
ycharts-com	newp	-0.93%	16.98		-0.16					19.84	9.25		11.47	627.75m	0.00%		1.48	
zacks	newp	(-0.93%)	16.98		-0.16	vol.  188,187	17.14	16.84		19.84	9.25		13.08	638.64 m	0.00	0.00	1.31	
advfn	bmtc	-2.02	20.33	20.52	-0.42	27636	20.62	20.24										
barchart	bmtc	-2.02%	20.33	20.52	-0.42	30,437	20.62	20.24	20.75	21.29	15.61		16.14	$253.31 m	2.86%	$0.60	+1.01	
barrons	bmtc	2.02%	20.33	20.52	-0.42	27,636	20.62	20.24				10.78 million		$263.34 million	2.95%	$0.15		
bloomberg	bmtc	-2.024%	20.330	20.520	-0.420	27,636	20.620	20.240		21.45	15.97	12.552mil	15.402	255.184mil	2.850	0.150 regular cash	1.320	
boston-com	bmtc	-2.024%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072						
bostonmerchant	bmtc	-2.024%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072						
business-insider	bmtc	-2.024%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072						
chron	bmtc	-2.024%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072						
cio-com	bmtc	-2.02%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072	19.36	255m	2.9	0.6		
cnn-money	bmtc	-2.02%	20.33	20.52	-0.42	27,636	20.62	20.24	20.75				19.4	$255.2m	2.95%			
easystockalterts	bmtc	-2.05%	20.33	20.52	-0.42	27636	20.62	20.24	20.75	21.45	15.97		19.36				1.05	
eresearch-fidelity-com	bmtc	-2.02%	20.3300	20.5200	-0.4200	+19.39%	20.6200	20.2400	20.7500	21.4500	15.9700	12,552,000	7.31	$260.45m	$0.150000	06/01/11		
finance-abc7-com	bmtc	-2.024%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072						
finance-abc7chicago-com	bmtc	-2.024%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072						
financial-content	bmtc	-2.024%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072						
finapps-forbes-com	bmtc	-2.0%	$20.33	20.52	-0.42	27,636	20.62	20.24	20.75	21.45	15.97	13 mil	20.1	255 mil	3.0	0.60	1.01	
finviz	bmtc	-2.02%	20.33			27,636			20.75	-4.50%	30.28%	12.55m	20.33	255.14m		0.60	1.00	
fool	bmtc	-2.02%	$20.33	$20.52	-0.42	25,997	$20.62	$20.24	$20.75	$21.45	$15.97		19.80	$255.18m	3.50%	0.60		
foxbusiness	bmtc		$20.33		-0.42	27,636			$20.75									
google-finance	bmtc	(-2.02%)	20.33	20.52	-0.42	27,636.00	20.62	20.24		21.45	15.97	12.55m	20.32	255.18m	2.95	0.15	1.00	
howthemarketworks	bmtc	-2.024%	20.33	20.52	-0.42	25,997	20.62	20.24	20.75									
hpcwire	bmtc	-2.024%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072						
insidestocks	bmtc	-2.02%	20.33	20.52	-0.42	27636	20.62	20.24										
investopedia	bmtc	-2.02 %	$20.33	20.52	-0.42				20.75									
investorguide	bmtc	-2.02%	20.33	20.36	-0.42		20.62	20.24		21.45	15.97		20.77	255.2m			0.999	
marketintellisearch	bmtc	-2.02 %	$20.33	$20.36	-0.42	27.70k	$20.62	$20.24	$20.75			12.55m	20.75	0.26b	2.89 %		1.00	
marketwatch	bmtc	-2.02%	$20.33	open: 20.52	-0.42	1,639	$20.62	$20.24	$20.75	$21.45	$15.97		21.54	$263.34m	2.95%	0.15	0.94	
minyanville	bmtc	-2.024%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072						
msn-money	bmtc	-2.02%	20.33	20.52	-0.42	27,636	20.62	20.24	20.75	21.45	15.97	12.55 mil	20.74	260.46 mil	2.89%	0.60	1.00	
nasdaq-com	bmtc	2.02%	$ 20.33	$ 20.52	0.42	27,636	$ 20.62	$ 20.24	$ 20.75	$ 21.45	$ 15.97	12,552,000	20.13	$ 255,182,160	2.89 %	$0.600000	$ 1.01	
optimum	bmtc	-2.02%	20.33 ( 4:30 pm edt)	20.52	-0.42	27,636	20.62	20.24	20.75	21.45	15.97	12.55m	19.4	255.2m	2.95	0.60	1.05	
paidcontent	bmtc	-2.024%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072						
pc-quote	bmtc	-2.02%	20.33	20.52	-0.42	27,636	20.62	20.24	20.75	21.45	15.97	12,811,313	21.17347	260,454,000		0.15		
personal-wealth-biz	bmtc	-2.02%	20.33	20.36	-0.42	27,636	20.62	20.24	20.75	21.45	15.97		20.77		2.80	0.58	0.999	
predictwallstreet	bmtc	-2.02%	20.33		-0.42	27,636												
raymond-james	bmtc	-2.02	20.33	20.52	-0.42	27,636	20.62	20.24	20.33	21.45	15.97		20.13				1.01	
renewable-energy-world	bmtc	-2.024%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072						
screamingmedia	bmtc	-2.02%	$	open: 20.52	-0.42	1,639	$20.62	$20.24	$20.75	$21.45	$15.97		21.54	$263.34m	2.95%	0.15	0.94	
scroli	bmtc	%	bmtc			0												
simple-stock-quotes	bmtc	-2.02%	last trade: 20.33		change: -0.420								p/e ratio: 20.77					
smartmoney	bmtc	(-2.02%)	20.33	$20.52	-0.42	27,636	$20.62	$20.24	$20.75	$21.45	$15.97			260,500	2.89%	$0.15		
stocknod	bmtc	-2.024%	20.33 usd	20.52	-0.4200	27,636	20.62	20.24	20.75	21.45	15.97	12,552,072						
stockpickr	bmtc	-2.02%	$20.33 -0.42 | -2.02%	20.52	-0.42	27.64k	20.62	20.24	20.75	21.45	15.97							
stocksmart	bmtc	%	$20.45	17.36		16,132	21.03	20.4										
stocktwits	bmtc	-2.02%	20.33		-0.42													
streetinsider-com	bmtc	2.02%	20.33	$20.52	-0.42	27,636	$20.62	$20.24	$20.75	$21.45	$15.97		19.36				$1.05	
thecramerreport	bmtc		20.85	20.64	+0.36	79844	21.0487	20.61										
thestree	bmtc	-2.02%	$20.33	20.52	-0.42	27636	20.62	20.24	20.75	-21.45	15.97	1.2552072e7		2.63342471e8				
tickerspy	bmtc	-2.02%	$20.33	20.52	-0.42	25,997	20.62	20.24	20.75	21.45	15.97		21.2	260.1m	2.89%	$0.15		
tmx-quotemedia	bmtc	-2.02%	20.330	20.520	-0.420	27,636	20.620	20.240	20.750	21.450	15.970	12,552,072	19.80	255,183,624	2.892	0.150 usd	1.05	
updown	bmtc	-2.02%	$20.33	$20.52	-$0.42	25,308	$20.62	$20.24	$20.75	$21.45	$15.97	12.55b	20.68	$260m			1.00	
wallstreetsurvivor	bmtc	-2.02%	20.33	20.52	-0.42	25,997	20.62	20.24		21.45	15.97		19.80	$260m	2.90%	0.56 -	0.85	
yahoo-finance	bmtc	2.02%	20.33	20.36	0.42	27,636	20.62	20.24	20.75	21.45	15.97		20.35	255.18m	2.90%	0.60	1.00	
ycharts-com	bmtc	-2.02%	20.33		-0.42					21.45	15.97		20.74	253.31m	2.96%		0.98	
zacks	bmtc	(-2.02%)	20.33		-0.42	vol.  27,636	20.62	20.24		21.45	15.97		15.96	260.45 m	2.89	0.60	1.3	
advfn	tti	-1.21	13.03	12.99	-0.16	398164	13.18	12.81										
barchart	tti	-1.21%	13.03	12.99	-0.16	398,164	13.18	12.81	13.19	16.00	8.00		22.88	$998.75 m			-0.68	
barrons	tti	1.21%	13.03	12.99	-0.16	385,780	13.18	12.81				75.54 million		$1.02 billion	tti has not issued dividends in more than 1 year.			
bloomberg	tti	-1.213%	13.030	12.990	-0.160	398,164	13.180	12.810		16.00	8.00	76.821mil	35.216	1,000.974mil			0.370	
boston-com	tti	-1.213%	13.03 usd	12.99	-0.1600	398,164	13.18	12.81	13.19	16.00	8.000	76,820,730						
bostonmerchant	tti	-1.213%	13.03 usd	12.99	-0.1600	398,164	13.18	12.81	13.19	16.00	8.000	76,820,730						
business-insider	tti	-1.213%	13.03 usd	12.99	-0.1600	398,164	13.18	12.81	13.19	16.00	8.000	76,820,730						
chron	tti	-1.213%	13.03 usd	12.99	-0.1600	398,164	13.18	12.81	13.19	16.00	8.000	76,820,730						
cio-com	tti	-1.21%	13.03 usd	12.99	-0.1600	398,164	13.18	12.81	13.19	16.00	8.000	76,820,730		1b				
cnn-money	tti	-1.21%	13.03	12.99	-0.16	385,480	13.18	12.81	13.19				nm	$1.0b				
easystockalterts	tti	-1.23%	13.03	12.99	-0.16	398164	13.18	12.81	13.19	16.00	8.00						-0.67	
eresearch-fidelity-com	tti	-1.21%	13.0300	12.9900	-0.1600	+27.44%	13.1800	12.8100	13.1900	16.0000	8.0000	76,821,000	5.08	$1.01b				
finance-abc7-com	tti	-1.213%	13.03 usd	12.99	-0.1600	385,780	13.18	12.81	13.19	16.00	8.000	76,820,730						
finance-abc7chicago-com	tti	-1.213%	13.03 usd	12.99	-0.1600	385,780	13.18	12.81	13.19	16.00	8.000	76,820,730						
financial-content	tti	-1.213%	13.03 usd	12.99	-0.1600	385,780	13.18	12.81	13.19	16.00	8.000	76,820,730						
finapps-forbes-com	tti	-1.2%	$13.03	12.99	-0.16	385,780	13.18	12.81	13.19	16.00	8.00	77 mil		1 bil	0.0	0.00	-0.68	
finviz	tti	-1.21%	13.03			385,780			13.19	-18.56%	62.87%	76.82m		1.01b			-0.68	
fool	tti	-1.21%	$13.03	$12.99	-0.16	385,780	$13.18	$12.81	$13.19	$16.00	$8.00		0.00	$1.00b				
foxbusiness	tti		$13.03		-0.16	398,164			$13.19									
google-finance	tti	(-1.21%)	13.03	12.99	-0.16	398,164.00	13.18	12.81		16.00	8.00	8.85m		115.38m			-0.68	
howthemarketworks	tti	-1.213%	13.03	12.99	-0.16	385,780	13.18	12.81	13.19									
hpcwire	tti	-1.213%	13.03 usd	12.99	-0.1600	385,780	13.18	12.81	13.19	16.00	8.000	76,820,730						
insidestocks	tti	-1.21%	13.03	12.99	-0.16	385780	13.18	12.81					price earnings ratio: 26.06					
investopedia	tti	-1.21 %	$13.03	12.99	-0.16				13.19									
investorguide	tti	-1.21%	13.03	12.99	-0.16		13.18	12.81		16.00	8.00			1.001b			-0.674	
marketintellisearch	tti	-1.21 %	$13.03	$12.99	-0.16	393.70k	$13.18	$12.81	$13.19			76.82m	0.00	1.01b	0.0 %		-0.68	
marketwatch	tti	-1.21%	$13.03	open: 12.99	-0.16	12,684	$13.18	$12.81	$13.19	$16.00	$8.00			$1.02b				
minyanville	tti	-1.213%	13.03 usd	12.99	-0.1600	385,780	13.18	12.81	13.19	16.00	8.000	76,820,730						
msn-money	tti	-1.21%	13.03	12.99	-0.16	385,780	13.18	12.81	13.19	16.00	8.00	76.82 mil	-19.45	1.01 bil			-0.68	
nasdaq-com	tti	1.21%	$ 13.03		0.16	398,164	$ 13.18	$ 12.81	$ 13.19	$ 16	$ 8	76,821,000		$ 1,000,977,630			$ -0.68	
optimum	tti	-1.21%	13.03 ( 4:15 pm edt)	12.99	-0.16	385,780	13.18	12.81	13.19	16.00	8.00	76.82m		1.0b			-0.67	
paidcontent	tti	-1.213%	13.03 usd	12.99	-0.1600	385,780	13.18	12.81	13.19	16.00	8.000	76,820,730						
pc-quote	tti	-1.21%	13.03	12.99	-0.16	398,164	13.18	12.81	13.19	16.00	8.00	77,764,313	-19.68657	1,013,269,000				
personal-wealth-biz	tti	-1.21%	13.03	12.99	-0.16	398,164	13.18	12.81	13.19	16.00	8.00					0.00	-0.674	
predictwallstreet	tti	-1.21%	13.03		-0.16	385,780												
raymond-james	tti	-1.21	13.03	12.99	-0.16	385,780	13.18	12.81	13.03	16.00	8.00						-0.68	
renewable-energy-world	tti	-1.213%	13.03 usd	12.99	-0.1600	385,780	13.18	12.81	13.19	16.00	8.000	76,820,730						
screamingmedia	tti	-1.21%	$	open: 12.99	-0.16	12,684	$13.18	$12.81	$13.19	$16.00	$8.00			$1.02b				
scroli	tti	%	tti			0												
simple-stock-quotes	tti	-1.21%	last trade: 13.03		change: -0.160													
smartmoney	tti	(-1.21%)	13.03	$12.99	-0.16	385,780	$13.18	$12.81	$13.19	$16.00	$8.00			1,013,300	0.00%	$0.00		
stocknod	tti	-1.213%	13.03 usd	12.99	-0.1600	385,780	13.18	12.81	13.19	16.00	8.000	76,820,730						
stockpickr	tti	-1.21%	$13.03 -0.16 | -1.21%	12.99	-0.16	385.78k	13.18	12.81	13.19	16.00	8.00							
stocksmart	tti	%	$13.17	12.12		35,764	13.81	13.15										
stocktwits	tti	-1.21%	13.03		-0.16													
streetinsider-com	tti	1.21%	13.03	$12.99	-0.16	385,780	$13.18	$12.81	$13.19	$16.00	$8.00						$-0.67	
thecramerreport	tti		505544992.00	12.26	+2.447	687515	12.24	0.00										
thestree	tti	-1.21%	$13.03	12.99	-0.16	385780	13.18	12.81	13.19	-16.0	8.0	7.682073e7		1.019411087e9				
tickerspy	tti	-1.21%	$13.03	12.99	-0.16	385,780	13.18	12.81	13.19	16.00	8.00		-19.7	1.0b	0.00%	$0.00		
tmx-quotemedia	tti	-1.21%	13.030	12.990	-0.160	398,164	13.180	12.810	13.190	16.000	8.000	76,820,730		1,000,974,112			-0.68	
updown	tti	-1.21%	$13.03	$12.99	-$0.16	385,480	$13.18	$12.81	$13.19	$16.00	$8.00	76.82b		$1.01b			-0.68	
wallstreetsurvivor	tti	-1.21%	13.03	12.99	-0.16	385,780	13.18	12.81		16.00	8.00			$1b			-0.58	
yahoo-finance	tti	1.21%	13.03	12.99	0.16	398,164	13.18	12.81	13.19	16.00	8.00			1.00b			-0.67	
ycharts-com	tti	-1.21%	13.03		-0.16					16.00	8.00			998.75m	0.00%		-0.68	
zacks	tti	(-1.21%)	13.03		-0.16	vol.  398,164	13.18	12.81		16.00	8.00		22.74	1.01 b	0.00	0.00	.58	
advfn	dnr	0.19	20.77	20.435	0.04	3093550	20.98	20.37										
barchart	dnr	+0.19%	20.77	20.44	+0.04	3,093,550	20.98	20.37	20.73	26.03	14.25		26.39	$8.33 b			+0.40	
barrons	dnr	0.19%	20.77	20.435	+0.04	3.093m	20.98	20.37				376.26 million		$8.38 billion	dnr has not issued dividends in more than 1 year.			
bloomberg	dnr	0.193%	20.770	20.435	0.040	3,093,550	20.980	20.370		26.03	14.25	401.887mil	19.781	8,347.201mil			1.050	
boston-com	dnr	+0.1930%	20.77 usd	20.43	+0.0400	3,093,550	20.98	20.37	20.73	26.03	14.25	401,887,373						
bostonmerchant	dnr	+0.1930%	20.77 usd	20.43	+0.0400	3,093,550	20.98	20.37	20.73	26.03	14.25	401,887,373						
business-insider	dnr	+0.1930%	20.77 usd	20.43	+0.0400	3,093,550	20.98	20.37	20.73	26.03	14.25	401,887,373						
chron	dnr	+0.1930%	20.77 usd	20.43	+0.0400	3,093,550	20.98	20.37	20.73	26.03	14.25	401,887,373						
cio-com	dnr	+0.19%	20.77 usd	20.43	+0.0400	3,093,550	20.98	20.37	20.73	26.03	14.25	401,887,373	54.66	8b				
cnn-money	dnr	+0.19%	20.77	20.43	+0.04	3,033,698	20.98	20.37	20.73				54.7	$8.3b				
easystockalterts	dnr	0.20%	20.77	20.44	+0.04	3093550	20.98	20.37	20.73	26.03	14.25		54.66				0.38	
eresearch-fidelity-com	dnr	0.19%	20.7700	20.4350	0.0400	+36.29%	20.9800	20.3700	20.7300	26.0300	14.2500	401,887,000	2.30	$8.33b				
finance-abc7-com	dnr	+0.1930%	20.77 usd	20.43	+0.0400	3,093,298	20.98	20.37	20.73	26.03	14.25	401,887,373						
finance-abc7chicago-com	dnr	+0.1930%	20.77 usd	20.43	+0.0400	3,093,298	20.98	20.37	20.73	26.03	14.25	401,887,373						
financial-content	dnr	+0.1930%	20.77 usd	20.43	+0.0400	3,093,298	20.98	20.37	20.73	26.03	14.25	401,887,373						
finapps-forbes-com	dnr	0.2%	$20.77	20.43	0.04	3,093,298	20.98	20.37	20.73	26.03	14.25	402 mil	51.9	8 bil	0.0	0.00	0.40	
finviz	dnr	0.19%	20.77			3,093,298			20.73	-20.21%	45.75%	401.89m	51.82	8.33b			0.40	
fool	dnr	+0.19%	$20.77	$20.43	0.04	3,072,198	$20.98	$20.37	$20.73	$26.03	$14.25		53.10	$8.35b				
foxbusiness	dnr		$20.77		+0.04	3,108,048			$20.73									
google-finance	dnr	(0.19%)	20.77	20.43	+0.04	3.09m	20.98	20.37		26.03	14.25	401.89m	51.90	8.35b			0.40	
howthemarketworks	dnr	0.193%	20.77	20.435	0.04	3,093,298	20.98	20.37	20.73									
hpcwire	dnr	+0.1930%	20.77 usd	20.43	+0.0400	3,093,298	20.98	20.37	20.73	26.03	14.25	401,887,373						
insidestocks	dnr	+0.19%	20.77	20.44	+0.04	3093298	20.98	20.37					price earnings ratio: 26.29					
investopedia	dnr	+0.19 %	$20.77	20.44	+0.04				20.73									
investorguide	dnr	+0.19%	20.77	20.435	+0.04		20.98	20.37		26.03	14.25		52.22	8.254b			0.397	
marketintellisearch	dnr	0.19 %	$20.77	$20.43	0.04	3162.40k	$20.98	$20.37	$20.73			401.89m	51.82	8.33b	0.0 %		0.40	
marketwatch	dnr	+0.19%	$20.77	open: 20.44	+0.04	68,898	$20.98	$20.37	$20.73	$26.03	$14.25		50.71	$8.38b			0.41	
minyanville	dnr	+0.1930%	20.77 usd	20.43	+0.0400	3,093,298	20.98	20.37	20.73	26.03	14.25	401,887,373						
msn-money	dnr	+0.19%	20.77	20.44	+0.04	3.09 mil	20.98	20.37	20.73	26.03	14.25	401.89 mil	57.69	8.33 bil			0.40	
nasdaq-com	dnr	0.19%	$ 20.77		0.04	3,093,550	$ 20.98	$ 20.37	$ 20.73	$ 26.03	$ 14.25	401,887,000	51.92	$ 8,347,192,990			$ 0.40	
optimum	dnr	+0.19%	20.77 ( 4:01 pm edt)	20.43	+0.04	3,093,298	20.98	20.37	20.73	26.03	14.25	401.89m	54.7	8.3b			0.38	
paidcontent	dnr	+0.1930%	20.77 usd	20.43	+0.0400	3,093,298	20.98	20.37	20.73	26.03	14.25	401,887,373						
pc-quote	dnr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dnr	+0.19%	20.77	20.435		3,108,048	20.98	20.37	20.73	26.03	14.25		52.22			0.00	0.397	
predictwallstreet	dnr	+0.29%	20.79		+0.06	1,945,291												
raymond-james	dnr	0.19	20.77	20.44	0.04	3,093,298	20.98	20.37	20.77	26.03	14.25		51.93				0.40	
renewable-energy-world	dnr	+0.1930%	20.77 usd	20.43	+0.0400	3,093,298	20.98	20.37	20.73	26.03	14.25	401,887,373						
screamingmedia	dnr	+0.19%	$	open: 20.44	+0.04	68,898	$20.98	$20.37	$20.73	$26.03	$14.25		50.71	$8.38b			0.41	
scroli	dnr	0.19%	dnr 20.77	20.43	0.04	2,584,563	20.98	20.37	20.73	26.03	14.25		51.90				0.40	
simple-stock-quotes	dnr	+0.19%	last trade: 20.77		change: 0.040								p/e ratio: 52.22					
smartmoney	dnr	(0.19%)	20.77	$20.44	0.04	3,093,298	$20.98	$20.37	$20.73	$26.03	$14.25			8,331,100	0.00%	$0.00		
stocknod	dnr	+0.1930%	20.77 usd	20.43	+0.0400	3,093,298	20.98	20.37	20.73	26.03	14.25	401,887,373						
stockpickr	dnr	0.19%	$20.77 0.04 | 0.19%	20.44	0.04	3.09m	20.98	20.37	20.73	26.03	14.25							
stocksmart	dnr	%	$21.095	18.99		445,031	22.16	21.01										
stocktwits	dnr	0.24%	20.78		+0.05													
streetinsider-com	dnr	0.19%	20.77	$20.44	+0.04	3,093,298	$20.98	$20.37	$20.73	$26.03	$14.25		54.66				$0.38	
thecramerreport	dnr		20.18		+0.37	4461755	20.20	19.76										
thestree	dnr	0.19%	$20.77	20.44	0.04	3093298	20.98	20.37	20.73	-26.03	14.25	4.01887373e8		8.379351727e9				
tickerspy	dnr	0.19%	$20.77	20.43	+0.04	3,093,298	20.98	20.37	20.73	26.03	14.25		57.6	8.3b	0.00%	$0.00		
tmx-quotemedia	dnr	0.19%	20.770	20.435	0.040	3,108,048	20.980	20.370	20.730	26.030	14.250	401,887,373	54.60	8,347,200,737			0.38	
updown	dnr	0.19%	$20.77	$20.44	$0.04	3,033,298	$20.98	$20.37	$20.73	$26.03	$14.25	401.88b	51.19	$8.33b			0.41	
wallstreetsurvivor	dnr	0.19%	20.77	20.44	0.04	3,093,298	20.98	20.37		26.03	14.25		54.60	$8b			0.72	
yahoo-finance	dnr	0.19%	20.77	20.43	0.04	3,093,550	20.98	20.37	20.73	26.03	14.25		52.32	8.25b			0.40	
ycharts-com	dnr	+0.24%	20.78		+0.05					26.03	14.25		57.72	8.33b	0.00%		0.36	
zacks	dnr	(0.19%)	20.77		0.04	vol.  3,093,550	20.98	20.37		26.03	14.25		26.24	8.33 b	0.00	0.00	.79	
advfn	nutr	-1.52	14.9	14.99	-0.23	16866	15.097	14.9										
barchart	nutr	-1.52%	14.90	14.99	-0.23	17,954	15.09	14.90	15.13	16.99	11.86		10.05	$155.26 m			+1.52	
barrons	nutr	1.52%	14.90	14.99	-0.23	16,866	15.097	14.90				10.50 million		$157.31 million	nutr has not issued dividends in more than 1 year.			
bloomberg	nutr	-1.520%	14.900	14.990	-0.230	16,866	15.097	14.900		16.99	11.86	10.302mil	9.803	153.496mil			1.520	
boston-com	nutr	-1.520%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734						
bostonmerchant	nutr	-1.520%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734						
business-insider	nutr	-1.520%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734						
chron	nutr	-1.520%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734						
cio-com	nutr	-1.52%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734	9.803	153m				
cnn-money	nutr	-1.52%today&rsquo;s change	14.90data as of 4:00pm et	14.99	-0.23	16,866	15.10	14.90	15.13				9.8	$153.5m				
easystockalterts	nutr	-1.53%	14.90	14.99	-0.23	16866	15.10	14.90	15.13	16.99	11.86		9.80				1.52	
eresearch-fidelity-com	nutr	-1.52%	14.9000	14.9900	-0.2300	-2.26%	15.0970	14.9000	15.1300	16.9900	11.8600	10,302,000	11.96	$155.87m				
finance-abc7-com	nutr	-1.520%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734						
finance-abc7chicago-com	nutr	-1.520%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734						
financial-content	nutr	-1.520%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734						
finapps-forbes-com	nutr	-1.5%	$14.90	14.99	-0.23	16,866	15.10	14.90	15.13	16.99	11.86	10 mil		153 mil	0.0	0.00		
finviz	nutr	-1.52%	14.90			16,866			15.13	-12.30%	25.63%	10.30m	9.87	153.47m			1.51	
fool	nutr	-1.52%	$14.90	$14.99	-0.23	15,479	$15.10	$14.90	$15.13	$16.99	$11.86		10.00	$153.50m				
foxbusiness	nutr		$14.90		-0.23	16,866			$15.13									
google-finance	nutr	(-1.52%)	14.90	14.99	-0.23	16,866.00	15.10	14.90		16.99	11.86	10.30m	9.84	153.50m			1.51	
howthemarketworks	nutr	-1.52%	14.9	14.99	-0.23	15,479	15.097	14.9	15.13									
hpcwire	nutr	-1.520%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734						
insidestocks	nutr	-1.52%	14.90	14.99	-0.23	16866	15.10	14.90										
investopedia	nutr	-1.52 %	$14.90	14.99	-0.23				15.13									
investorguide	nutr	-1.52%	14.90	14.99	-0.23		15.097	14.90		16.99	11.86		10.03	153.5m			1.509	
marketintellisearch	nutr	-1.52 %	$14.90	$14.99	-0.23	15.10k	$15.10	$14.90	$15.13			10.30m	10.02	0.16b	0.0 %		1.51	
marketwatch	nutr	-1.52%	$14.90	open: 14.99	-0.23	1,387	$15.10	$14.90	$15.13	$16.99	$11.86		9.81	$157.31m			1.52	
minyanville	nutr	-1.520%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734						
msn-money	nutr	-1.52%	14.90	14.99	-0.23	16,866	15.10	14.90	15.13	16.99	11.86	10.30 mil	9.87	155.87 mil			1.51	
nasdaq-com	nutr	1.52%	$ 14.90	$ 14.99	0.23	16,866	$ 15.097	$ 14.90	$ 15.13	$ 16.99	$ 11.86	10,302,000	9.8	$ 153,499,800			$ 1.52	
optimum	nutr	-1.52%	14.90 ( 4:30 pm edt)	14.99	-0.23	16,866	15.10	14.90	15.13	16.99	11.86	10.30m	9.8	153.5m			1.52	
paidcontent	nutr	-1.520%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734						
pc-quote	nutr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nutr	-1.52%	14.90	14.99	-0.23	16,866	15.097	14.90	15.13	16.99	11.86		10.03			0.00	1.509	
predictwallstreet	nutr	-1.52%	14.90		-0.23	16,866												
raymond-james	nutr	-1.52	14.90	14.99	-0.23	16,866	15.10	14.90	14.90	16.99	11.86		9.74				1.53	
renewable-energy-world	nutr	-1.520%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734						
screamingmedia	nutr	-1.52%	$	open: 14.99	-0.23	1,387	$15.10	$14.90	$15.13	$16.99	$11.86		9.81	$157.31m			1.52	
scroli	nutr	%	nutr			0												
simple-stock-quotes	nutr	-1.52%	last trade: 14.90		change: -0.230								p/e ratio: 10.03					
smartmoney	nutr	(-1.52%)	14.90	$14.99	-0.23	16,866	$15.10	$14.90	$15.13	$16.99	$11.86			155,900	0.00%	$0.00		
stocknod	nutr	-1.520%	14.90 usd	14.99	-0.2300	16,866	15.10	14.90	15.13	16.99	11.86	10,301,734						
stockpickr	nutr	-1.52%	$14.90 -0.23 | -1.52%	14.99	-0.23	16.87k	15.10	14.90	15.13	16.99	11.86							
stocksmart	nutr	%	$14.96	14.57		1,204	15.48	14.96										
stocktwits	nutr	-0.86%	15.00		-0.13													
streetinsider-com	nutr	1.52%	14.90	$14.99	-0.23	16,866	$15.10	$14.90	$15.13	$16.99	$11.86		9.80				$1.52	
thecramerreport	nutr		505540256.00	15.15	-1.1221	17420	14.95	0.00										
thestree	nutr	-1.52%	$14.9	14.99	-0.23	16866	15.1	14.9	15.13	-16.99	11.86	1.0301734e7		1.57307478e8				
tickerspy	nutr	-1.52%	$14.90	14.99	-0.23	16,866	15.10	14.90	15.13	16.99	11.86		10.0	155.8m	0.00%	$0.00		
tmx-quotemedia	nutr	-1.52%	14.900	14.990	-0.230	16,866	15.097	14.900	15.130	16.990	11.860	10,301,734	10.00	153,495,837			1.52	
updown	nutr	-1.52%	$14.90	$14.99	-$0.23	14,899	$15.10	$14.90	$15.13	$16.99	$11.86	10.30b	9.92	$156m			1.53	
wallstreetsurvivor	nutr	-1.52%	14.90	14.99	-0.23	15,479	15.10	14.90		16.99	11.86		10.00	$156m			1.56	
yahoo-finance	nutr	1.52%	14.90	14.99	0.23	16,866	15.10	14.90	15.13	16.99	11.86		9.87	153.48m			1.51	
ycharts-com	nutr	-0.86%	15.00		-0.13					16.99	11.86		9.87	156.30m	0.00%		1.52	
zacks	nutr	(-1.52%)	14.90		-0.23	vol.  16,866	15.10	14.90		16.99	11.86		9.95	155.87 m	0.00	0.00	1.52	
advfn	hme	-1.33	66.03	66.16	-0.89	192975	66.62	65.87										
barchart	hme	-1.33%	66.03	66.16	-0.89	192,975	66.62	65.87	66.92	67.27	46.12		20.43	$2.51 b	3.72%	$2.48	+0.66	
barrons	hme	1.33%	66.03	66.16	-0.89	186,432	66.62	65.87				37.17 million		$2.60 billion	3.76%	$0.62		
bloomberg	hme	-1.330%	66.030	66.160	-0.890	192,975	66.620	65.870		67.27	47.60	39.068mil	100.045	2,579.686mil	3.634	0.620 regular cash	0.660	
boston-com	hme	-1.330%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399						
bostonmerchant	hme	-1.330%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399						
business-insider	hme	-1.330%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399						
chron	hme	-1.330%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399						
cio-com	hme	-1.33%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399	98.55	3b	3.7	2.48		
cnn-money	hme	-1.33%	66.03	66.16	-0.89	192,975	66.62	65.87	66.92				98.6	$2.6b	3.76%			
easystockalterts	hme	-1.35%	66.03	66.16	-0.89	192975	66.62	65.87	66.92	67.27	46.68		98.55				0.67	
eresearch-fidelity-com	hme	-1.33%	66.0300	66.1600	-0.8900	+39.16%	66.6200	65.8700	66.9200	67.2700	46.9000	39,068,000	6.69	$2.61b	$0.620000	05/27/11		
finance-abc7-com	hme	-1.330%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399						
finance-abc7chicago-com	hme	-1.330%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399						
financial-content	hme	-1.330%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399						
finapps-forbes-com	hme	-1.3%	$66.03	66.16	-0.89	192,975	66.62	65.87	66.92	67.27	46.90	39 mil	100.1	3 bil	3.8	2.48	0.66	
finviz	hme	-1.33%	66.03			192,975			66.92	-1.84%	47.04%	39.07m	100.05	2.58b		2.48	0.66	
fool	hme	-1.33%	$66.03	$66.16	-0.89	186,432	$66.62	$65.87	$66.92	$67.27	$46.90		101.40	$2.58b	5.90%	2.48		
foxbusiness	hme		$66.03		-0.89	192,975			$66.92									
google-finance	hme	(-1.33%)	66.03	66.16	-0.89	192,975.00	66.62	65.87		67.27	46.90	39.07m	100.68	2.58b	3.76	0.62	0.66	
howthemarketworks	hme	-1.33%	66.03	66.16	-0.89	186,432	66.62	65.87	66.92									
hpcwire	hme	-1.330%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399						
insidestocks	hme																	
investopedia	hme	-1.33 %	$66.03	66.16	-0.89				66.92									
investorguide	hme	-1.33%	66.03	66.16	-0.89		66.62	65.87		67.27	46.90		101.70	2.580b			0.658	
marketintellisearch	hme	-1.33 %	$66.03	$66.16	-0.89	183.30k	$66.62	$65.87	$66.92			39.07m	101.39	2.61b	3.71 %		0.66	
marketwatch	hme	-1.33%	$66.03	open: 66.16	-0.89	7,031	$66.62	$65.87	$66.92	$67.27	$47.60		106.31	$2.60b	3.76%	0.62	0.62	
minyanville	hme	-1.330%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399						
msn-money	hme	-1.33%	66.03	66.16	-0.89	192,975	66.62	65.87	66.92	67.27	46.90	39.07 mil	100.05	2.61 bil	3.71%	2.48	0.65	
nasdaq-com	hme	1.33%	$ 66.03		0.89	192,975	$ 66.62	$ 65.87	$ 66.92	$ 67.27	$ 46.90	39,068,000	100.05	$ 2,579,660,040	3.71 %	$2.480000	$ 0.66	
optimum	hme	-1.33%	66.03 ( 4:15 pm edt)	66.16	-0.89	192,975	66.62	65.87	66.92	67.27	46.68	39.07m	98.6	2.6b	3.76	2.48	0.67	
paidcontent	hme	-1.330%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399						
pc-quote	hme	-1.33%	66.03	66.16	-0.89	192,975	66.62	65.87	66.92	67.27	46.90	39,594,589	101.39394	2,614,431,000		0.62		
personal-wealth-biz	hme	-1.33%	66.03	66.16	-0.89	192,975	66.62	65.87	66.92	67.27	47.60		101.70		3.59	2.40	0.658	
predictwallstreet	hme	-1.33%	66.03		-0.89	192,975												
raymond-james	hme	-1.33	66.03	66.16	-0.89	192,975	66.62	65.87	66.03	67.27	47.60		100.05				0.66	
renewable-energy-world	hme	-1.330%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399						
screamingmedia	hme	-1.33%	$	open: 66.16	-0.89	7,031	$66.62	$65.87	$66.92	$67.27	$47.60		106.31	$2.60b	3.76%	0.62	0.62	
scroli	hme	%	hme			0												
simple-stock-quotes	hme	-1.33%	last trade: 66.03		change: -0.890								p/e ratio: 101.7					
smartmoney	hme	(-1.33%)	66.03	$66.16	-0.89	192,975	$66.62	$65.87	$66.92	$67.27	$46.90			2,614,500	3.71%	$0.62		
stocknod	hme	-1.330%	66.03 usd	66.16	-0.8900	192,975	66.62	65.87	66.92	67.27	46.90	39,068,399						
stockpickr	hme	-1.33%	$66.03 -0.89 | -1.33%	66.16	-0.89	192.98k	66.62	65.87	66.92	67.27	46.90							
stocksmart	hme	%	$60.34	55.94		46,550	61.9	60.25										
stocktwits	hme	-1.33%	66.03		-0.89													
streetinsider-com	hme	1.33%	66.03	$66.16	-0.89	192,975	$66.62	$65.87	$66.92	$67.27	$46.68		98.55				$0.67	
thecramerreport	hme		505541664.00	61.18	-0.6375	352543	60.38	0.00										
thestree	hme	-1.33%	$66.03	66.16	-0.89	192975	66.62	65.87	66.92	-67.27	46.9	3.9068399e7		2.601955373e9				
tickerspy	hme	-1.33%	$66.03	66.16	-0.89	192,975	66.62	65.87	66.92	67.27	46.90		101.4	2.6b	3.71%	$0.62		
tmx-quotemedia	hme	-1.33%	66.030	66.160	-0.890	192,975	66.620	65.870	66.920	67.270	47.600	39,068,399	101.40	2,579,686,386	3.756	0.620 usd	0.66	
updown	hme	-1.33%	$66.03	$66.16	-$0.89	185,632	$66.62	$65.87	$66.92	$67.27	$47.60	39.06b	101.57	$2.61b			0.66	
wallstreetsurvivor	hme	-1.33%	66.03	66.16	-0.89	186,432	66.62	65.87		67.27	47.60		101.40	$3b	3.70%	2.32 -	0.54	
yahoo-finance	hme	1.33%	66.03	66.16	0.89	192,975	66.62	65.87	66.92	67.27	46.90		100.35	2.58b	3.70%	2.48	0.66	
ycharts-com	hme	-1.33%	66.03		-0.89					67.27	47.60		100.05	2.51b	3.75%		0.66	
zacks	hme	(-1.33%)	66.03		-0.89	vol.  192,975	66.62	65.87		67.27	46.68		20.53	2.61 b	3.71	2.48	3.26	
advfn	wwon	-4.58	5.62	5.84	-0.27	3861	5.88	5.54										
barchart	wwon	-4.58%	5.62	5.84	-0.27	4,471	5.88	5.54	5.89	11.60	4.27		0.00	$119.76 m			-1.62	
barrons	wwon	4.58%	5.62	5.84	-0.27	3,610	5.88	5.54				20.83 million		$135.56 million	wwon has not issued dividends in more than 1 year.			
bloomberg	wwon	-4.584%	5.620	5.840	-0.270	3,861	5.880	5.540		11.60	4.27	22.591mil		126.960mil			-1.310	
boston-com	wwon	-4.584%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472						
bostonmerchant	wwon	-4.584%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472						
business-insider	wwon	-4.584%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472						
chron	wwon	-4.584%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472						
cio-com	wwon	-4.58%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472		127m				
cnn-money	wwon	-4.58%today&rsquo;s change	5.62data as of 4:00pm et	5.88	-0.27	3,861	5.88	5.54	5.89				nm	$127.0m				
easystockalterts	wwon	-4.62%	5.62	5.84	-0.27	3861	5.88	5.54	5.89	11.60	4.27						-1.62	
eresearch-fidelity-com	wwon	-4.58%	5.6200	5.8400	-0.2700	-15.74%	5.8800	5.5400	5.8900	11.6000	4.2700	22,594,000	7.94	$133.08m				
finance-abc7-com	wwon	-4.584%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472						
finance-abc7chicago-com	wwon	-4.584%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472						
financial-content	wwon	-4.584%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472						
finapps-forbes-com	wwon	-4.6%	$5.62	5.84	-0.27	3,861	5.88	5.54	5.89	11.60	4.27	23 mil		127 mil	0.0	0.00		
finviz	wwon	-4.58%	5.62			3,861			5.89	-51.55%	31.62%	22.59m		133.06m			-1.62	
fool	wwon	-4.58%	$5.62	$5.84	-0.27	3,861	$5.88	$5.54	$5.89	$11.60	$4.27		0.00	$126.96m				
foxbusiness	wwon		$5.62		-0.27	4,621			$5.89									
google-finance	wwon	(-4.58%)	5.62	5.84	-0.27	3,861.00	5.88	5.54		11.60	4.27	22.59m		126.96m			-1.62	
howthemarketworks	wwon	-4.584%	5.62	5.84	-0.27	3,861	5.88	5.54	5.89									
hpcwire	wwon	-4.584%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472						
insidestocks	wwon	-4.58%	5.62	5.84	-0.27	4621	5.88	5.54										
investopedia	wwon	-4.58 %	$5.62	5.84	-0.27				5.89									
investorguide	wwon	-4.58%	5.62	5.84	-0.27		5.88	5.54		11.60	4.27			127.0m			-1.621	
marketintellisearch	wwon	-4.58 %	$5.62	$5.84	-0.27	3.80k	$5.88	$5.54	$5.89			22.59m	0.00	0.13b	0.0 %		-1.62	
marketwatch	wwon	-4.58%	$5.62	open: 5.84	-0.27	760	$5.88	$5.54	$5.89	$11.60	$4.27			$135.56m				
minyanville	wwon	-4.584%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472						
msn-money	wwon	-4.58%	5.62	5.84	-0.27	3,861	5.88	5.54	5.89	11.60	4.27	22.59 mil	-3.47	133.08 mil			-1.62	
nasdaq-com	wwon	4.58%	$ 5.62	$ 5.84	0.27	3,861	$ 5.88	$ 5.54	$ 5.89	$ 11.60	$ 4.27	22,591,000		$ 126,961,420			$ -1.62	
optimum	wwon	-4.58%	5.62 ( 4:00 pm edt)	5.84	-0.27	3,861	5.88	5.54	5.89	11.60	4.27	22.59m		127.0m			-1.62	
paidcontent	wwon	-4.584%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472						
pc-quote	wwon	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wwon	-4.58%	5.62	5.84	-0.27	4,621	5.88	5.54	5.89	11.60	4.27					0.00	-1.621	
predictwallstreet	wwon	-4.58%	5.62		-0.27	3,861												
raymond-james	wwon	-4.58	5.62	5.84	-0.27	3,861	5.88	5.54	5.62	11.60	4.27						-1.62	
renewable-energy-world	wwon	-4.584%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472						
screamingmedia	wwon	-4.58%	$	open: 5.84	-0.27	3,610	$5.88	$5.54	$5.89	$11.60	$4.27			$135.56m				
scroli	wwon	%	wwon			0												
simple-stock-quotes	wwon	-4.58%	last trade: 5.62		change: -0.270													
smartmoney	wwon	(-4.58%)	5.62	$5.84	-0.27	3,861	$5.88	$5.54	$5.89	$11.60	$4.27			133,100	0.00%	$0.00		
stocknod	wwon	-4.584%	5.620 usd	5.840	-0.2700	3,861	5.880	5.540	5.890	11.60	4.270	22,594,472						
stockpickr	wwon	-4.58%	$5.62 -0.27 | -4.58%	5.84	-0.27	3.86k	5.88	5.54	5.89	11.60	4.27							
stocksmart	wwon	%	$5.62	9.34		149	5.73	5.62										
stocktwits	wwon	-0.85%	5.84		-0.05													
streetinsider-com	wwon	4.58%	5.62	$5.84	-0.27	3,861	$5.88	$5.54	$5.89	$11.60	$4.27						$-1.62	
thecramerreport	wwon		5.67	5.85	-0.21	1535		5.45										
thestree	wwon	-4.58%	$5.62	5.84	-0.27	3861	5.88	5.54	5.89	-11.6	4.27	2.2590781e7		1.35566832e8				
tickerspy	wwon	-4.58%	$5.62	5.84	-0.27	3,861	5.88	5.54	5.89	11.60	4.27		-3.6	132.8m	0.00%	$4.00		
tmx-quotemedia	wwon	-4.58%	5.620	5.840	-0.270	4,621	5.880	5.540	5.890	11.600	4.270	22,590,781		126,960,189			-1.62	
updown	wwon	-4.58%	$5.62	$5.84	-$0.27	3,610	$5.88	$5.54	$5.89	$11.60	$4.27	22.59b		$133m			-1.62	
wallstreetsurvivor	wwon	-4.58%	5.62	5.84	-0.27	3,861	5.88	5.54		11.60	4.27			$133m			-1.50	
yahoo-finance	wwon	4.58%	5.62	5.84	0.27	3,861	5.88	5.54	5.89	11.60	4.27			126.96m			-1.62	
ycharts-com	wwon	-0.85%	5.84		-0.05					11.60	4.27			124.45m	0.00%		-1.62	
zacks	wwon	(-4.58%)	5.62		-0.27	vol.  3,861	5.88	5.54		11.60	4.27			133.08 m	0.00	0.00	-1.35	
advfn	dest	-1.66	19.0	19.04	-0.32	53565	19.13	18.88										
barchart	dest	-1.81%	19.00	19.04	-0.35	54,108	19.13	18.89	19.35	25.04	12.67		10.55	$246.62 m	3.56%	$0.70	+1.86	
barrons	dest	1.81%	19.00	19.04	-0.35	53,565	19.13	18.88				12.69 million		$260.07 million	3.68%	$0.18		
bloomberg	dest	-1.809%	19.000	19.040	-0.350	53,565	19.130	18.880		25.28	12.90	13.215mil	9.819	251.086mil	1.845	0.175 regular cash	1.935	
boston-com	dest	-1.809%	19.00 usd	19.04	-0.3500	53,565	19.13	18.88	19.35	46.48	15.66	13,215,045						
bostonmerchant	dest	-1.809%	19.00 usd	19.04	-0.3500	53,565	19.13	18.88	19.35	46.48	15.66	13,215,045						
business-insider	dest	-1.809%	19.00 usd	19.04	-0.3500	53,565	19.13	18.88	19.35	46.48	15.66	13,215,045						
chron	dest	-1.809%	19.00 usd	19.04	-0.3500	53,565	19.13	18.88	19.35	46.48	15.66	13,215,045						
cio-com	dest	-1.81%	19.00 usd	19.04	-0.3500	53,565	19.13	18.88	19.35	46.48	15.66	13,215,045	10.33	251m	3.6	0.7		
cnn-money	dest	-1.81%today&rsquo;s change	19.00data as of 4:00pm et	19.04	-0.35	51,633	19.13	18.88	19.35				10.3	$251.1m	3.68%			
easystockalterts	dest	-1.84%	19.00	19.04	-0.35	53565	19.13	18.88	19.35	46.48	15.66		10.33				1.84	
eresearch-fidelity-com	dest	-1.81%	19.0000	19.0400	-0.3500	+40.57%	19.1300	18.8800	19.3500	25.2800	12.9000	13,215,000	4.53	$255.71m	$0.175000	06/28/11		
finance-abc7-com	dest	-1.809%	19.00 usd	19.04	-0.3500	51,933	19.13	18.88	19.35	46.48	15.66	13,215,045						
finance-abc7chicago-com	dest	-1.809%	19.00 usd	19.04	-0.3500	51,933	19.13	18.88	19.35	46.48	15.66	13,215,045						
financial-content	dest	-1.809%	19.00 usd	19.04	-0.3500	51,933	19.13	18.88	19.35	46.48	15.66	13,215,045						
finapps-forbes-com	dest	-1.8%	$19.00	19.04	-0.35	51,933	19.13	18.88	19.35	25.28	12.90	13 mil	10.3	251 mil	3.7	0.70	1.85	
finviz	dest	-1.81%	19.00			51,933			19.35	-24.11%	49.96%	13.22m	10.52	255.81m		0.70	1.84	
fool	dest	-1.81%	$19.00	$19.04	-0.35	51,633	$19.13	$18.88	$19.35	$25.28	$12.90		10.50	$251.09m		0.70		
foxbusiness	dest		$19.00		-0.35	53,565			$19.35									
google-finance	dest	(-1.81%)	19.00	19.04	-0.35	53,565.00	19.13	18.88		25.28	12.90	13.22m	10.34	251.09m	3.68	0.17	1.84	
howthemarketworks	dest	-1.809%	19	19.04	-0.35	51,933	19.13	18.88	19.35									
hpcwire	dest	-1.809%	19.00 usd	19.04	-0.3500	51,933	19.13	18.88	19.35	46.48	15.66	13,215,045						
insidestocks	dest	-1.81%	19.00	19.04	-0.35	53565	19.13	18.88										
investopedia	dest	-1.81 %	$19.00	19.04	-0.35				19.35									
investorguide	dest	-1.81%	19.00	19.02	-0.35		19.13	18.88		25.28	12.90		10.54	251.1m			1.835	
marketintellisearch	dest	-1.81 %	$19.00	$19.02	-0.35	51.20k	$19.13	$18.88	$19.35			13.22m	10.52	0.26b	3.62 %		1.84	
marketwatch	dest	-1.81%	$19.00	open: 19.04	-0.35	2,466	$19.13	$18.88	$19.35	$25.28	$12.90		10.46	$260.07m	3.68%	0.18	1.82	
minyanville	dest	-1.809%	19.00 usd	19.04	-0.3500	51,933	19.13	18.88	19.35	46.48	15.66	13,215,045						
msn-money	dest	-1.81%	19.00	19.04	-0.35	51,933	19.13	18.88	19.35	25.28	12.90	13.22 mil	10.27	255.71 mil	3.62%	0.70	1.84	
nasdaq-com	dest	1.81%	$ 19	$ 19.04	0.35	53,565	$ 19.13	$ 18.88	$ 19.35	$ 25.28	$ 12.90	13,215,000	10.3	$ 251,085,000	3.62 %	$0.700000	$ 1.85	
optimum	dest	-1.81%	19.00 ( 4:00 pm edt)	19.04	-0.35	51,933	19.13	18.88	19.35	46.48	15.66	13.22m	10.3	251.1m	3.68	0.70	1.84	
paidcontent	dest	-1.809%	19.00 usd	19.04	-0.3500	51,933	19.13	18.88	19.35	46.48	15.66	13,215,045						
pc-quote	dest	-1.81%	19.0	19.04	-0.35	53,565	19.13	18.88	19.35	25.28	12.90	13,458,437	10.45946	255,710,000		0.175		
personal-wealth-biz	dest	-1.81%	19.00	19.02	-0.35	53,565	19.13	18.88	19.35	25.28	12.90		10.54		1.81	0.35	1.835	
predictwallstreet	dest	-1.81%	19.00		-0.35	51,933												
raymond-james	dest	-1.81	19.00	19.04	-0.35	51,933	19.13	18.88	19.00	25.28	12.90		10.00				1.90	
renewable-energy-world	dest	-1.809%	19.00 usd	19.04	-0.3500	51,933	19.13	18.88	19.35	46.48	15.66	13,215,045						
screamingmedia	dest	-1.81%	$	open: 19.04	-0.35	2,466	$19.13	$18.88	$19.35	$25.28	$12.90		10.46	$260.07m	3.68%	0.18	1.82	
scroli	dest	%	dest			0												
simple-stock-quotes	dest	-1.81%	last trade: 19.00		change: -0.350								p/e ratio: 10.54					
smartmoney	dest	(-1.81%)	19.00	$19.04	-0.35	51,933	$19.13	$18.88	$19.35	$25.28	$12.90			255,700	3.62%	$0.18		
stocknod	dest	-1.809%	19.00 usd	19.04	-0.3500	51,933	19.13	18.88	19.35	46.48	15.66	13,215,045						
stockpickr	dest	-1.81%	$19.00 -0.35 | -1.81%	19.04	-0.35	51.93k	19.13	18.88	19.35	25.28	12.90							
stocksmart	dest	%	$19.52	37.91		3,728	20.82	19.52										
stocktwits	dest	-1.76%	19.01		-0.34													
streetinsider-com	dest	1.81%	19.00	$19.04	-0.35	51,933	$19.13	$18.88	$19.35	$46.48	$15.66		10.33				$1.84	
thecramerreport	dest		19.25	19.07	+0.10	52500	19.42	18.95										
thestree	dest	-1.81%	$19.0	19.04	-0.35	51933	19.13	18.88	19.35	-25.28	12.9	1.3215045e7		2.60072086e8				
tickerspy	dest	-1.81%	$19.00	19.04	-0.35	51,933	19.13	18.88	19.35	25.28	12.90		10.5	253.8m	3.62%	$0.17		
tmx-quotemedia	dest	-1.81%	19.000	19.040	-0.350	53,565	19.130	18.880	19.350	25.280	12.900	13,215,045	10.50	251,085,855	7.235	0.175 usd	1.84	
updown	dest	-1.81%	$19.00	$19.04	-$0.35	50,952	$19.13	$18.88	$19.35	$25.28	$12.90	13.21b	10.21	$256m			1.90	
wallstreetsurvivor	dest	-1.81%	19.00	19.04	-0.35	51,933	19.13	18.88		25.28	12.90		10.50	$256m	3.60%		1.33	
yahoo-finance	dest	1.81%	19.00	19.02	0.35	53,565	19.13	18.88	19.35	25.28	12.90		10.35	251.08m	3.60%	0.70	1.84	
ycharts-com	dest	-1.76%	19.01		-0.34					25.28	12.90		10.30	246.75m	3.66%		1.84	
zacks	dest	(-1.81%)	19.00		-0.35	vol.  53,565	19.13	18.88		25.28	12.90		10.38	255.71 m	3.62	0.70	1.87	
advfn	wynn	-0.38	164.62	163.74	-0.63	1077639	165.0	163.31										
barchart	wynn	-0.38%	164.62	163.74	-0.63	945,188	165.00	163.31	165.25	172.58	73.77		44.87	$20.51 b	0.46%	$0.75	+2.45	
barrons	wynn	0.38%	164.62	163.74	-0.63	1.076m	165.00	163.31				123.94 million		$20.43 billion	1.21%	$0.5		
bloomberg	wynn	-0.381%	164.620	163.740	-0.630	1,077,639	165.000	163.310		172.58	74.02	124.758mil	36.324	20,528.890mil	5.317	0.500 regular cash	4.530	
boston-com	wynn	-0.3812%	164.62 usd	163.74	-0.6300	1,075,639	165.00	163.31	165.25	172.58	79.89	124,757,759						
bostonmerchant	wynn	-0.3812%	164.62 usd	163.74	-0.6300	1,075,639	165.00	163.31	165.25	172.58	79.89	124,757,759						
business-insider	wynn	-0.3812%	164.62 usd	163.74	-0.6300	1,075,639	165.00	163.31	165.25	172.58	79.89	124,757,759						
chron	wynn	-0.3812%	164.62 usd	163.74	-0.6300	1,076,339	165.00	163.31	165.25	172.58	79.89	124,757,759						
cio-com	wynn	-0.38%	164.62 usd	163.74	-0.6300	1,076,339	165.00	163.31	165.25	172.58	79.89	124,757,759	54.69	21b	1.2	2		
cnn-money	wynn	-0.38%	164.62	163.74	-0.63	1,077,139	165.00	163.31	165.25				54.7	$20.5b	1.21%			
easystockalterts	wynn	-0.38%	164.62	163.74	-0.63	1075139	165.00	163.31	165.25	172.58	79.89		54.69				3.01	
eresearch-fidelity-com	wynn	-0.38%	164.6200	163.7400	-0.6300	+93.32%	165.0000	163.3100	165.2500	172.5800	79.8900	124,758,000	1.48	$20.62b	$0.500000	08/11/11		
finance-abc7-com	wynn	-0.3812%	164.62 usd	163.74	-0.6300	1,075,139	165.00	163.31	165.25	172.58	79.89	124,757,759						
finance-abc7chicago-com	wynn	-0.3812%	164.62 usd	163.74	-0.6300	1,075,139	165.00	163.31	165.25	172.58	79.89	124,757,759						
financial-content	wynn	-0.3812%	164.62 usd	163.74	-0.6300	1,075,139	165.00	163.31	165.25	172.58	79.89	124,757,759						
finapps-forbes-com	wynn	-0.4%	$164.62	163.74	-0.63	1,077,139	165.00	163.31	165.25	172.58	79.89	125 mil	54.9	21 bil	6.1	10.00	3.00	
finviz	wynn	-0.38%	164.62			1,076,739			165.25	-4.61%	106.76%	124.76m	55.08	20.62b		2.00	3.00	
fool	wynn	-0.44%	$164.53	$163.74	-0.72	1,033,373	$165.00	$163.31	$165.25	$172.58	$79.89		53.20	$20.53b	6.60%	1.25		
foxbusiness	wynn		$164.62		-0.63	1,078,587			$165.25									
google-finance	wynn	(-0.38%)	164.62	163.74	-0.63	1.08m	165.00	163.31		172.58	79.89	124.76m	54.90	20.54b	1.21	0.50	3.00	
howthemarketworks	wynn	-0.381%	164.62	163.74	-0.63	1,075,139	165	163.31	165.25									
hpcwire	wynn	-0.3812%	164.62 usd	163.74	-0.6300	1,075,139	165.00	163.31	165.25	172.58	79.89	124,757,759						
insidestocks	wynn	-0.38%	164.62	163.74	-0.63	923588	165.00	163.31					price earnings ratio: 38.46					
investopedia	wynn	-0.38 %	$164.62	163.74	-0.63				165.25									
investorguide	wynn	-0.38%	164.62	163.53	-0.63		165.00	163.31		172.58	79.89		67.01	20.373b			2.466	
marketintellisearch	wynn	-0.16 %	$164.98	$163.74	-0.27	1064.20k	$165.00	$163.31	$165.25			124.76m	55.08	20.62b	1.21 %		3.00	
marketwatch	wynn	-0.38%	$164.32	open: 163.74	-0.63	2,084	$165.00	$163.31	$165.25	$172.58	$79.89		54.96	$20.43b	1.21%	0.50	3.00	
minyanville	wynn	-0.3812%	164.62 usd	163.74	-0.6300	1,075,139	165.00	163.31	165.25	172.58	79.89	124,757,759						
msn-money	wynn	-0.38%	164.62	163.74	-0.63	1.08 mil	165.00	163.31	165.25	172.58	79.89	124.76 mil	54.69	20.62 bil	1.21%	2.00	3.00	
nasdaq-com	wynn	0.38%	$ 164.62	$ 163.74	0.63	1,078,339	$ 165	$ 163.31	$ 165.25	$ 172.58	$ 79.89	124,758,000	54.87	$ 20,537,661,960	1.21 %	$2.000000	$ 3	
optimum	wynn	-0.38%	164.62 ( 4:00 pm edt)	163.74	-0.63	1,075,139	165.00	163.31	165.25	172.58	79.89	124.76m	54.7	20.5b	1.21	2.00	3.01	
paidcontent	wynn	-0.3812%	164.62 usd	163.74	-0.6300	1,075,139	165.00	163.31	165.25	172.58	79.89	124,757,759						
pc-quote	wynn	-0.38%	164.62	163.74	-0.63	1,078,339	165.0	163.31	165.25	172.58	79.89	125,235,451	54.90033	20,616,260,000		0.5		
personal-wealth-biz	wynn	-0.38%	164.62	163.53	-0.63	1,078,587	165.00	163.31	165.25	172.58	79.89		67.01		0.45	0.75	2.466	
predictwallstreet	wynn	-0.36%	164.65		-0.60	705,523												
raymond-james	wynn	-0.38	164.62	163.74	-0.63	1,077,139	165.00	163.31	164.62	172.58	79.89		53.97				3.05	
renewable-energy-world	wynn	-0.3812%	164.62 usd	163.74	-0.6300	1,075,139	165.00	163.31	165.25	172.58	79.89	124,757,759						
screamingmedia	wynn	-0.38%	$	open: 163.74	-0.63	2,084	$165.00	$163.31	$165.25	$172.58	$79.89		54.96	$20.43b	1.21%	0.50	3.00	
scroli	wynn	-0.38%	wynn 164.62	163.74	-0.63	978,138	165.00	163.31	165.25	172.58	79.89		54.90				3.00	
simple-stock-quotes	wynn	-0.38%	last trade: 164.62		change: -0.630								p/e ratio: 67.01					
smartmoney	wynn	(-0.38%)	164.62	$163.74	-0.63	1,077,139	$165.00	$163.31	$165.25	$172.58	$79.89			20,616,200	1.21%	$0.50		
stocknod	wynn	-0.3812%	164.62 usd	163.74	-0.6300	1,075,139	165.00	163.31	165.25	172.58	79.89	124,757,759						
stockpickr	wynn	-0.38%	$164.62 -0.63 | -0.38%	163.74	-0.63	1.08m	165.00	163.31	165.25	172.58	79.89							
stocksmart	wynn	%	$145.91	101.58		273,588	149.8	145.57										
stocktwits	wynn	-0.36%	164.66		-0.59													
streetinsider-com	wynn	0.38%	164.62	$163.74	-0.63	1,075,139	$165.00	$163.31	$165.25	$172.58	$79.89		54.69				$3.01	
thecramerreport	wynn		159.19	162.88	-3.08	366981	163.18	159.1608										
thestree	wynn	-0.38%	$164.62	163.74	-0.63	1077139	165.0	163.31	165.25	-172.58	79.89	1.24757759e8		2.0430330614e10				
tickerspy	wynn	-0.38%	$164.62	163.74	-0.63	1,077,639	165.00	163.31	165.25	172.58	79.89		54.9	20.6b	0.76%	$0.50		
tmx-quotemedia	wynn	-0.38%	164.620	163.740	-0.630	1,078,587	165.000	163.310	165.250	172.580	79.890	124,757,759	54.90	20,537,622,287	1.210	0.500 usd	3.01	
updown	wynn	-0.38%	$164.62	$163.74	-$0.63	1,076,155	$165.00	$163.31	$165.25	$172.58	$79.89	124.75b	66.29	$20.61b			2.49	
wallstreetsurvivor	wynn	-0.38%	164.62	163.74	-0.63	1,075,139	165.00	163.31		172.58	79.89		54.90	$21b	1.20%	8.50 -	1.29	
yahoo-finance	wynn	0.38%	164.62	163.53	0.63	1,077,939	165.00	163.31	165.25	172.58	79.89		66.76	20.37b	1.20%	2.00	2.47	
ycharts-com	wynn	-0.36%	164.66		-0.59					172.58	79.89		54.70	20.54b	1.20%		3.01	
zacks	wynn	(-0.38%)	164.62		-0.63	vol.  1,077,039	165.00	163.31		172.58	79.89		45.27	20.62 b	0.45	0.75	3.65	
advfn	tw	0.17	63.16	62.79	0.11	225348	63.39	62.09										
barchart	tw	+0.17%	63.16	62.79	+0.11	225,348	63.39	62.09	63.05	66.84	43.10		17.61	$4.71 b	0.48%	$0.30	+2.81	
barrons	tw	0.17%	63.16	62.79	+0.11	223,702	63.39	62.09				59.37 million		$4.85 billion	0.47%	$0.08		
bloomberg	tw	0.174%	63.160	62.790	0.110	225,348	63.390	62.090		66.84	43.34	54.416mil	21.338	5,301.535mil	0.475	0.075 regular cash	2.960	
boston-com	tw	+0.1745%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217						
bostonmerchant	tw	+0.1745%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217						
business-insider	tw	+0.1745%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217						
chron	tw	+0.1745%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217						
cio-com	tw	+0.17%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217	21.70	3b	0.5	0.3		
cnn-money	tw	+0.17%	63.16	62.79	+0.11	225,348	63.39	62.09	63.05				21.7	$3.4b	0.47%			
easystockalterts	tw	0.18%	63.16	62.79	+0.11	225348	63.39	62.09	63.05	66.84	41.56		21.70				2.91	
eresearch-fidelity-com	tw	0.17%	63.1600	62.7900	0.1100	+45.48%	63.3900	62.0900	63.0500	66.8400	43.0700	73,974,000	1.51	$4.66b	$0.075000	07/15/11		
finance-abc7-com	tw	+0.1745%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217						
finance-abc7chicago-com	tw	+0.1745%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217						
financial-content	tw	+0.1745%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217						
finapps-forbes-com	tw	0.2%	$63.16	62.79	0.11	225,348	63.39	62.09	63.05	66.84	43.07	74 mil	22.5	5 bil	0.5	0.30	2.81	
finviz	tw	0.17%	63.16			225,348			63.05	-5.51%	47.48%	73.97m	22.84	4.66b		0.30	2.76	
fool	tw	+0.17%	$63.16	$62.79	0.11	225,198	$63.39	$62.09	$63.05	$66.84	$43.07		21.70	$4.67b	0.60%	0.30		
foxbusiness	tw		$63.16		+0.11	225,348			$63.05									
google-finance	tw	(0.17%)	63.16	62.79	+0.11	225,348.00	63.39	62.09		66.84	43.07	76.66m	22.91	4.84b	0.47	0.08	2.76	
howthemarketworks	tw	0.174%	63.16	62.79	0.11	223,702	63.39	62.09	63.05									
hpcwire	tw	+0.1745%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217						
insidestocks	tw	+0.17%	63.16	62.79	+0.11	223702	63.39	62.09										
investopedia	tw	+0.17 %	$63.16	62.79	+0.11				63.05									
investorguide	tw	+0.17%	63.16	62.79	+0.11		63.39	62.09		66.84	43.34		22.48	4.308b			2.805	
marketintellisearch	tw	0.17 %	$63.16	$62.79	0.11	110.00k	$63.39	$62.09	$63.05			73.97m	22.84	4.66b	0.48 %		2.76	
marketwatch	tw	+0.17%	$63.16	open: 62.79	+0.11	2,044	$63.39	$62.09	$63.05	$66.84	$43.34		22.40	$4.85b	0.47%	0.08	2.82	
minyanville	tw	+0.1745%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217						
msn-money	tw	+0.17%	63.16	62.79	+0.11	225,348	63.39	62.09	63.05	66.84	43.07	73.97 mil	21.70	4.66 bil	0.48%	0.30	2.76	
nasdaq-com	tw	0.17%	$ 63.16		0.11	225,348	$ 63.39	$ 62.09	$ 63.05	$ 66.84	$ 43.07	54,416,000	22.48	$ 3,436,914,560	0.48 %	$0.300000	$ 2.81	
optimum	tw	+0.17%	63.16 ( 4:15 pm edt)	62.79	+0.11	225,348	63.39	62.09	63.05	66.84	41.56	54.42m	21.7	3.4b	0.47	0.30	2.91	
paidcontent	tw	+0.1745%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217						
pc-quote	tw	0.17%	63.16	62.79	0.11	225,348	63.39	62.09	63.05	66.84	43.07	54,321,227	21.66667	3,430,929,000		0.075		
personal-wealth-biz	tw	+0.17%	63.16	62.79		225,348	63.39	62.09	63.05	66.84	43.34		22.48		0.48	0.30	2.805	
predictwallstreet	tw	+0.17%	63.16		+0.11	225,348												
raymond-james	tw	0.17	63.16	62.79	0.11	225,348	63.39	62.09	63.16	66.84	43.34		22.56				2.80	
renewable-energy-world	tw	+0.1745%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217						
screamingmedia	tw	+0.17%	$	open: 62.79	+0.11	2,044	$63.39	$62.09	$63.05	$66.84	$43.34		22.40	$4.85b	0.47%	0.08	2.82	
scroli	tw	%	tw			0												
simple-stock-quotes	tw	+0.17%	last trade: 63.16		change: 0.110								p/e ratio: 22.48					
smartmoney	tw	(0.17%)	63.16	$62.79	0.11	225,348	$63.39	$62.09	$63.05	$66.84	$43.07			3,430,900	0.48%	$0.08		
stocknod	tw	+0.1745%	63.16 usd	62.79	+0.1100	225,348	63.39	62.09	63.05	66.84	43.07	54,416,217						
stockpickr	tw	0.17%	$63.16 0.11 | 0.17%	62.79	0.11	225.35k	63.39	62.09	63.05	66.84	43.07							
stocksmart	tw	%	$62.9	53.01		12,886	63.47	62.87										
stocktwits	tw	0.27%	63.22		+0.17													
streetinsider-com	tw	0.17%	63.16	$62.79	+0.11	225,348	$63.39	$62.09	$63.05	$66.84	$41.56		21.70				$2.91	
thecramerreport	tw		61.74		+0.09	121768	61.89	61.32										
thestree	tw	0.17%	$63.16	62.79	0.11	225348	63.39	62.09	63.05	-66.84	43.07							
tickerspy	tw	0.17%	$63.16	62.79	+0.11	225,348	63.39	62.09	63.05	66.84	43.07		21.7	4.6b	0.48%	$0.07		
tmx-quotemedia	tw	0.17%	63.160	62.790	0.110	225,348	63.390	62.090	63.050	66.840	43.335	73,974,217	21.70	4,672,211,546	0.475	0.075 usd	2.91	
updown	tw	0.17%	$63.16	$62.79	$0.11	223,008	$63.39	$62.09	$63.05	$66.84	$43.34	73.97b	22.52	$4.66b			2.80	
wallstreetsurvivor	tw	0.17%	63.16	62.79	0.11	223,702	63.39	62.09		66.84	44.06		21.70	$3b	0.50%	0.30 -	2.03	
yahoo-finance	tw	0.17%	63.16	62.79	0.11	225,348	63.39	62.09	63.05	66.84	43.07		22.52	4.31b	0.50%	0.30	2.81	
ycharts-com	tw	+0.27%	63.22		+0.17					66.55	43.34			4.71b	0.50%			
zacks	tw	(0.17%)	63.16		0.11	vol.  225,348	63.39	62.09		66.84	41.56		17.66	4.66 b	0.48	0.30	3.57	
advfn	rigl	-5.26	9.36	9.72	-0.52	229391	9.77	9.36										
barchart	rigl	-5.26%	9.36	9.72	-0.52	229,391	9.77	9.36	9.88	10.21	6.42		12.73	$489.25 m			+0.75	
barrons	rigl	5.26%	9.36	9.72	-0.52	229,391	9.77	9.36				52.57 million		$654.93 million	rigl has not issued dividends in more than 1 year.			
bloomberg	rigl	-5.263%	9.360	9.720	-0.520	229,391	9.770	9.360		10.21	6.42	68.579mil	12.649	641.900mil			0.740	
boston-com	rigl	-5.263%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722						
bostonmerchant	rigl	-5.263%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722						
business-insider	rigl	-5.263%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722						
chron	rigl	-5.263%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722						
cio-com	rigl	-5.26%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722	12.65	489m				
cnn-money	rigl	-5.26%	9.36	9.72	-0.52	229,391	9.77	9.36	9.88				12.6	$489.5m				
easystockalterts	rigl	-5.35%	9.36	9.72	-0.52	229391	9.77	9.36	9.88	10.21	6.42		12.65				0.74	
eresearch-fidelity-com	rigl	-5.26%	9.3600	9.7200	-0.5200	+33.88%	9.7700	9.3600	9.8800	10.2100	6.4200	68,579,000	7.97	$677.56m				
finance-abc7-com	rigl	-5.263%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722						
finance-abc7chicago-com	rigl	-5.263%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722						
financial-content	rigl	-5.263%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722						
finapps-forbes-com	rigl	-5.3%	$9.36	9.72	-0.52	229,391	9.77	9.36	9.88	10.21	6.42	69 mil	12.6	642 mil	0.0	0.00	0.74	
finviz	rigl	-5.26%	9.36			229,391			9.88	-8.33%	45.79%	52.15m	12.65	488.12m			0.74	
fool	rigl	-5.26%	$9.36	$9.72	-0.52	218,465	$9.77	$9.36	$9.88	$10.21	$6.42		13.40	$489.47m				
foxbusiness	rigl		$9.36		-0.52	229,391			$9.88									
google-finance	rigl	(-5.26%)	9.36	9.72	-0.52	229,391.00	9.77	9.36		10.21	6.42	68.58m	12.61	641.90m			0.74	
howthemarketworks	rigl	-5.263%	9.36	9.72	-0.52	218,465	9.77	9.36	9.88									
hpcwire	rigl	-5.263%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722						
insidestocks	rigl	-5.26%	9.36	9.72	-0.52	229391	9.77	9.36					price earnings ratio: 12.65					
investopedia	rigl	-5.26 %	$9.36	9.72	-0.52				9.88									
investorguide	rigl	-5.26%	9.36	9.72	-0.52		9.77	9.36		10.21	6.42		13.21	489.5m			0.748	
marketintellisearch	rigl	-5.26 %	$9.36	$9.72	-0.52	210.30k	$9.77	$9.36	$9.88			52.15m	13.35	0.52b	0.0 %		0.74	
marketwatch	rigl	-5.26%	$9.36	open: 9.72	-0.52	13,026	$9.77	$9.36	$9.88	$10.21	$6.42		12.41	$654.93m			0.75	
minyanville	rigl	-5.263%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722						
msn-money	rigl	-5.26%	9.36	9.72	-0.52	229,391	9.77	9.36	9.88	10.21	6.42	68.58 mil	12.32	677.56 mil			0.74	
nasdaq-com	rigl	5.26%	$ 9.36	$ 9.72	0.52	229,391	$ 9.77	$ 9.36	$ 9.88	$ 10.21	$ 6.42	68,594,000	12.48	$ 642,039,840			$ 0.75	
optimum	rigl	-5.26%	9.36 ( 4:30 pm edt)	9.72	-0.52	229,391	9.77	9.36	9.88	10.21	6.42	52.29m	12.6	489.5m			0.74	
paidcontent	rigl	-5.263%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722						
pc-quote	rigl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rigl	-5.26%	9.36	9.72	-0.52	229,391	9.77	9.36	9.88	10.21	6.42		13.21			0.00	0.748	
predictwallstreet	rigl	-5.26%	9.36		-0.52	229,391												
raymond-james	rigl	-5.26	9.36	9.72	-0.52	229,391	9.77	9.36	9.36	10.21	6.42		12.32				0.76	
renewable-energy-world	rigl	-5.263%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722						
screamingmedia	rigl	-5.26%	$	open: 9.72	-0.52	13,026	$9.77	$9.36	$9.88	$10.21	$6.42		12.41	$654.93m			0.75	
scroli	rigl	%	rigl			0												
simple-stock-quotes	rigl	-5.26%	last trade: 9.36		change: -0.520								p/e ratio: 13.21					
smartmoney	rigl	(-5.26%)	9.36	$9.72	-0.52	229,391	$9.77	$9.36	$9.88	$10.21	$6.42			516,700	0.00%	$0.00		
stocknod	rigl	-5.263%	9.360 usd	9.720	-0.5200	229,391	9.770	9.360	9.880	10.21	6.420	52,293,722						
stockpickr	rigl	-5.26%	$9.36 -0.52 | -5.26%	9.72	-0.52	229.39k	9.77	9.36	9.88	10.21	6.42							
stocksmart	rigl	%	$8.02	7.59		64,644	8.39	8.01										
stocktwits	rigl	-5.16%	9.37		-0.51													
streetinsider-com	rigl	5.26%	9.36	$9.72	-0.52	229,391	$9.77	$9.36	$9.88	$10.21	$6.42		12.65				$0.74	
thecramerreport	rigl		505544160.00	8.02	-0.3741	350857	7.95	0.00										
thestree	rigl	-5.26%	$9.36	9.72	-0.52	229391	9.77	9.36	9.88	-10.21	6.42	5.2293722e7		4.99405045e8				
tickerspy	rigl	-5.26%	$9.36	9.72	-0.52	229,391	9.77	9.36	9.88	10.21	6.42		13.0	516.5m	0.00%	$0.00		
tmx-quotemedia	rigl	-5.26%	9.360	9.720	-0.520	229,391	9.770	9.360	9.880	10.210	6.420	52,293,722	13.40	489,469,238			0.74	
updown	rigl	-5.26%	$9.36	$9.72	-$0.52	216,565	$9.77	$9.36	$9.88	$10.21	$6.42	52.29b	13.06	$517m			0.76	
wallstreetsurvivor	rigl	-5.26%	9.36	9.72	-0.52	218,465	9.77	9.36		10.21	6.42		13.40	$517m			0.72	
yahoo-finance	rigl	5.26%	9.36	9.72	0.52	229,391	9.77	9.36	9.88	10.21	6.42		12.51	489.46m			0.75	
ycharts-com	rigl	-5.16%	9.37		-0.51					10.21	6.42		12.49	489.77m	0.00%		0.75	
zacks	rigl	(-5.26%)	9.36		-0.52	vol.  229,391	9.77	9.36		10.21	6.42		13.17	677.56 m	0.00	0.00	.75	
advfn	isrg	-1.01	400.99	401.02	-4.11	381226	403.49	397.67										
barchart	isrg	-1.01%	400.99	401.02	-4.11	369,946	403.49	397.67	405.10	415.19	246.05		38.81	$15.73 b			+9.94	
barrons	isrg	1.01%	400.99	401.02	-4.11	380,380	403.49	397.67				40.30 million		$16.17 billion	isrg has not issued dividends in more than 1 year.			
bloomberg	isrg	-1.015%	400.990	401.020	-4.110	381,226	403.490	397.670		415.19	246.05	39.083mil	37.630	15,677.810mil			10.660	
boston-com	isrg	-1.015%	400.99 usd	401.02	-4.110	380,726	403.49	397.67	405.10	415.19	246.05	39,083,127						
bostonmerchant	isrg	-1.015%	400.99 usd	401.02	-4.110	380,726	403.49	397.67	405.10	415.19	246.05	39,083,127						
business-insider	isrg	-1.015%	400.99 usd	401.02	-4.110	380,726	403.49	397.67	405.10	415.19	246.05	39,083,127						
chron	isrg	-1.015%	400.99 usd	401.02	-4.110	381,226	403.49	397.67	405.10	415.19	246.05	39,083,127						
cio-com	isrg	-1.01%	400.99 usd	401.02	-4.110	381,226	403.49	397.67	405.10	415.19	246.05	39,083,127	37.62	16b				
cnn-money	isrg	-1.01%	400.99	401.02	-4.11	381,226	403.49	397.67	405.10				40.3	$15.7b				
easystockalterts	isrg	-1.02%	400.99	401.02	-4.11	380526	403.49	397.67	405.10	415.19	246.05		40.34				9.94	
eresearch-fidelity-com	isrg	-1.01%	400.9900	401.0200	-4.1100	+27.80%	403.4900	397.6700	405.1000	415.1900	246.0500	39,083,000	4.96	$15.83b				
finance-abc7-com	isrg	-1.015%	400.99 usd	401.02	-4.110	380,726	403.49	397.67	405.10	415.19	246.05	39,083,127						
finance-abc7chicago-com	isrg	-1.015%	400.99 usd	401.02	-4.110	380,726	403.49	397.67	405.10	415.19	246.05	39,083,127						
financial-content	isrg	-1.015%	400.99 usd	401.02	-4.110	380,726	403.49	397.67	405.10	415.19	246.05	39,083,127						
finapps-forbes-com	isrg	-1.0%	$400.99	401.02	-4.11	381,226	403.49	397.67	405.10	415.19	246.05	39 mil	37.6	16 bil	0.0	0.00	10.66	
finviz	isrg	-1.01%	400.99			381,126			405.10	-3.42%	62.97%	39.08m	38.00	15.83b			10.66	
fool	isrg	-1.02%	$400.97	$401.02	-4.13	352,141	$403.49	$397.67	$405.10	$415.19	$246.05		38.00	$15.67b				
foxbusiness	isrg		$400.99		-4.11	382,226			$405.10									
google-finance	isrg	(-1.01%)	400.99	401.02	-4.11	381,226.00	403.49	397.67		415.19	246.05	39.29m	37.60	15.75b			10.66	
howthemarketworks	isrg	-1.015%	400.99	401.02	-4.11	380,626	403.49	397.67	405.1									
hpcwire	isrg	-1.015%	400.99 usd	401.02	-4.110	380,726	403.49	397.67	405.10	415.19	246.05	39,083,127						
insidestocks	isrg	-1.01%	400.99	401.02	-4.11	381126	403.49	397.67					price earnings ratio: 37.62					
investopedia	isrg	-1.01 %	$400.99	401.02	-4.11				405.10									
investorguide	isrg	-1.01%	400.99	401.21	-4.11		403.49	397.67		415.19	246.05		40.76	15.754b			9.939	
marketintellisearch	isrg	-1.03 %	$400.93	$401.02	-4.17	370.70k	$403.49	$397.67	$405.10			39.08m	38.00	15.83b	0.0 %		10.66	
marketwatch	isrg	-1.01%	$400.98	open: 401.02	-4.11	2,046	$403.49	$397.67	$405.10	$415.19	$246.05		37.64	$16.17b			10.65	
minyanville	isrg	-1.015%	400.99 usd	401.02	-4.110	380,726	403.49	397.67	405.10	415.19	246.05	39,083,127						
msn-money	isrg	-1.01%	400.99	401.02	-4.11	381,226	403.49	397.67	405.10	407.00	246.05	39.08 mil	37.58	15.83 bil			10.66	
nasdaq-com	isrg	1.01%	$ 400.99	$ 401.02	4.11	382,226	$ 403.49	$ 397.67	$ 405.10	$ 415.19	$ 246.05	39,288,000	37.62	$ 15,754,095,120			$ 10.66	
optimum	isrg	-1.01%	400.99 ( 4:00 pm edt)	401.02	-4.11	380,526	403.49	397.67	405.10	415.19	246.05	39.08m	37.6	15.7b			10.66	
paidcontent	isrg	-1.015%	400.99 usd	401.02	-4.110	380,726	403.49	397.67	405.10	415.19	246.05	39,083,127						
pc-quote	isrg	-1.01%	400.99	401.02	-4.11	382,226	403.49	397.67	405.1	415.19	246.05	39,483,586	37.96626	15,832,523,000				
personal-wealth-biz	isrg	-1.01%	400.99	401.21	-4.11	382,226	403.49	397.67	405.10	415.19	246.05		40.76			0.00	9.939	
predictwallstreet	isrg	-1.01%	400.99		-4.11	381,226												
raymond-james	isrg	-1.01	400.99	401.02	-4.11	381,226	403.49	397.67	400.99	415.19	246.05		36.62				10.95	
renewable-energy-world	isrg	-1.015%	400.99 usd	401.02	-4.110	380,726	403.49	397.67	405.10	415.19	246.05	39,083,127						
screamingmedia	isrg	-1.01%	$	open: 401.02	-4.11	2,046	$403.49	$397.67	$405.10	$415.19	$246.05		37.64	$16.17b			10.65	
scroli	isrg	-1.01%	isrg 400.99	401.02	-4.11	350,259	403.49	397.67	405.10	415.19	246.05		37.60				10.66	
simple-stock-quotes	isrg	-1.01%	last trade: 400.99		change: -4.110								p/e ratio: 40.76					
smartmoney	isrg	(-1.01%)	400.99	$401.02	-4.11	381,226	$403.49	$397.67	$405.10	$415.19	$246.05			15,832,600	0.00%	$0.00		
stocknod	isrg	-1.015%	400.99 usd	401.02	-4.110	380,726	403.49	397.67	405.10	415.19	246.05	39,083,127						
stockpickr	isrg	-1.01%	$400.99 -4.11 | -1.01%	401.02	-4.11	381.23k	403.49	397.67	405.10	415.19	246.05							
stocksmart	isrg	%	$344.82	256.91		39,961	351.21	344.61										
stocktwits	isrg	-0.95%	401.23		-3.87													
streetinsider-com	isrg	1.01%	400.99	$401.02	-4.11	380,526	$403.49	$397.67	$405.10	$415.19	$246.05		40.34				$9.94	
thecramerreport	isrg		397.47	393.99	+22.57	1323591	407.00	392.12										
thestree	isrg	-1.01%	$400.99	401.02	-4.11	381226	403.49	397.67	405.1	-415.19	246.05	3.9083127e7		1.6170057549e10				
tickerspy	isrg	-1.01%	$400.99	401.02	-4.11	381,226	403.49	397.67	405.10	415.19	246.05		38.0	15.8b	0.00%	$0.00		
tmx-quotemedia	isrg	-1.01%	400.990	401.020	-4.110	382,226	403.490	397.670	405.100	415.190	246.050	39,083,127	38.00	15,671,943,096			10.66	
updown	isrg	-1.01%	$400.99	$401.02	-$4.11	380,380	$403.49	$397.67	$405.10	$415.19	$246.05	39.28b	37.04	$15.83b			10.94	
wallstreetsurvivor	isrg	-1.01%	400.99	401.02	-4.11	380,626	403.49	397.67		415.19	246.05		38.00	$16b			9.47	
yahoo-finance	isrg	1.01%	400.99	401.21	4.11	382,226	403.49	397.67	405.10	415.19	246.05		40.35	15.75b			9.94	
ycharts-com	isrg	-0.96%	401.23		-3.87					415.19	246.05		37.64	15.76b	0.00%		10.66	
zacks	isrg	(-1.01%)	400.99		-4.11	vol.  381,226	403.49	397.67		415.19	246.05		38	15.92 b	0.00	0.00	10.66	
advfn	mdvn	-2.76	21.16	21.39	-0.6	109405	21.72	21.11										
barchart	mdvn	-2.76%	21.16	21.39	-0.60	109,405	21.72	21.11	21.76	25.50	9.04		0.00	$734.25 m			-0.72	
barrons	mdvn	2.76%	21.16	21.39	-0.60	109,405	21.72	21.11				34.29 million		$757.00 million	mdvn has not issued dividends in more than 1 year.			
bloomberg	mdvn	-2.757%	21.160	21.390	-0.600	109,405	21.720	21.110		25.50	9.04	34.901mil		738.500mil		9.000 regular cash	-0.720	
boston-com	mdvn	-2.757%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502						
bostonmerchant	mdvn	-2.757%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502						
business-insider	mdvn	-2.757%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502						
chron	mdvn	-2.757%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502						
cio-com	mdvn	-2.76%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502		738m				
cnn-money	mdvn	-2.76%	21.16	21.39	-0.60	109,405	21.72	21.11	21.76				nm	$738.4m				
easystockalterts	mdvn	-2.81%	21.16	21.39	-0.60	109405	21.72	21.11	21.76	25.50	9.04						-0.72	
eresearch-fidelity-com	mdvn	-2.76%	21.1600	21.3900	-0.6000	+122.04%	21.7200	21.1100	21.7600	25.5000	9.0400	34,901,000	5.65	$759.45m				
finance-abc7-com	mdvn	-2.757%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502						
finance-abc7chicago-com	mdvn	-2.757%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502						
financial-content	mdvn	-2.757%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502						
finapps-forbes-com	mdvn	-2.8%	$21.16	21.39	-0.60	109,405	21.72	21.11	21.76	25.50	9.04	35 mil		739 mil	0.0	0.00	-0.72	
finviz	mdvn	-2.76%	21.16			109,405			21.76	-17.02%	134.07%	34.90m		759.42m			-0.73	
fool	mdvn	-2.76%	$21.16	$21.39	-0.60	104,391	$21.72	$21.11	$21.76	$25.50	$9.04		0.00	$738.39m				
foxbusiness	mdvn		$21.16		-0.60	109,405			$21.76									
google-finance	mdvn	(-2.76%)	21.16	21.39	-0.60	109,405.00	21.72	21.11		25.50	9.04	34.90m		738.50m			-0.73	
howthemarketworks	mdvn	-2.757%	21.16	21.39	-0.6	104,391	21.72	21.11	21.76									
hpcwire	mdvn	-2.757%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502						
insidestocks	mdvn	-2.76%	21.16	21.39	-0.60	109405	21.72	21.11										
investopedia	mdvn	-2.76 %	$21.16	21.39	-0.60				21.76									
investorguide	mdvn	-2.76%	21.16	21.41	-0.60		21.72	21.11		25.50	9.04			738.4m			-0.726	
marketintellisearch	mdvn	-2.76 %	$21.16	$21.41	-0.60	100.90k	$21.72	$21.11	$21.76			34.90m	0.00	0.76b	0.0 %		-0.73	
marketwatch	mdvn	-2.76%	$21.16	open: 21.39	-0.60	8,814	$21.72	$21.11	$21.76	$25.50	$9.04			$757.00m				
minyanville	mdvn	-2.757%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502						
msn-money	mdvn	-2.76%	21.16	21.39	-0.60	109,405	21.72	21.11	21.76	25.50	9.04	34.90 mil	-29.39	759.44 mil			-0.73	
nasdaq-com	mdvn	2.76%	$ 21.16	$ 21.39	0.60	109,405	$ 21.72	$ 21.11	$ 21.76	$ 25.50	$ 9.04	34,901,000		$ 738,505,160			$ -0.72	
optimum	mdvn	-2.76%	21.16 ( 4:30 pm edt)	21.39	-0.60	109,405	21.72	21.11	21.76	25.50	9.04	34.90m		738.4m			-0.72	
paidcontent	mdvn	-2.757%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502						
pc-quote	mdvn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mdvn	-2.76%	21.16	21.41	-0.60	109,405	21.72	21.11	21.76	25.50	9.04					0.00	-0.726	
predictwallstreet	mdvn	-2.76%	21.16		-0.60	109,405												
raymond-james	mdvn	-2.76	21.16	21.39	-0.60	109,405	21.72	21.11	21.16	25.50	9.04						-0.72	
renewable-energy-world	mdvn	-2.757%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502						
screamingmedia	mdvn	-2.76%	$	open: 21.39	-0.60	8,814	$21.72	$21.11	$21.76	$25.50	$9.04			$757.00m				
scroli	mdvn	%	mdvn			0												
simple-stock-quotes	mdvn	-2.76%	last trade: 21.16		change: -0.600													
smartmoney	mdvn	(-2.76%)	21.16	$21.39	-0.60	109,405	$21.72	$21.11	$21.76	$25.50	$9.04			759,300	0.00%	$0.00		
stocknod	mdvn	-2.757%	21.16 usd	21.39	-0.6000	109,405	21.72	21.11	21.76	25.50	9.040	34,895,502						
stockpickr	mdvn	-2.76%	$21.16 -0.60 | -2.76%	21.39	-0.60	109.41k	21.72	21.11	21.76	25.50	9.04							
stocksmart	mdvn	%	$23.13	15.42		24,230	24.45	23.1										
stocktwits	mdvn	-2.71%	21.17		-0.59													
streetinsider-com	mdvn	2.76%	21.16	$21.39	-0.6	109,405	$21.72	$21.11	$21.76	$25.50	$9.04						$-0.72	
thecramerreport	mdvn		21.37	22.97	-1.40	330575	22.97	21.25										
thestree	mdvn	-2.76%	$21.16	21.39	-0.6	109405	21.72	21.11	21.76	-25.5	9.04	3.4895502e7		7.56883438e8				
tickerspy	mdvn	-2.76%	$21.16	21.39	-0.60	109,405	21.72	21.11	21.76	25.50	9.04		-30.2	756.7m	0.00%	$0.00		
tmx-quotemedia	mdvn	-2.76%	21.160	21.390	-0.600	109,405	21.720	21.110	21.760	25.500	9.040	34,895,502		738,388,822			-0.72	
updown	mdvn	-2.76%	$21.16	$21.39	-$0.60	100,391	$21.72	$21.11	$21.76	$25.50	$9.04	34.89b		$759m			-0.73	
wallstreetsurvivor	mdvn	-2.76%	21.16	21.39	-0.60	104,391	21.72	21.11		25.50	9.04			$759m			-0.99	
yahoo-finance	mdvn	2.76%	21.16	21.41	0.60	109,405	21.72	21.11	21.76	25.50	9.04			738.38m			-0.73	
ycharts-com	mdvn	-2.71%	21.17		-0.59					25.50	9.04			734.60m	0.00%		-0.72	
zacks	mdvn	(-2.76%)	21.16		-0.60	vol.  109,405	21.72	21.11		25.50	9.04			759.45 m	0.00	0.00	-.72	
advfn	pgti	1.04	1.95	1.93	0.02	22140	1.97	1.91										
barchart	pgti	+1.04%	1.95	1.93	+0.02	22,540	1.97	1.91	1.93	2.76	1.62		0.00	$104.66 m			-0.34	
barrons	pgti	1.04%	1.95	1.93	+0.02	22,140	1.97	1.91				50.17 million		$97.84 million	pgti has not issued dividends in more than 1 year.			
bloomberg	pgti	1.036%	1.950	1.930	0.020	22,140	1.970	1.910		2.76	1.62	53.670mil		104.657mil			-0.150	
boston-com	pgti	+1.036%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135						
bostonmerchant	pgti	+1.036%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135						
business-insider	pgti	+1.036%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135						
chron	pgti	+1.036%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135						
cio-com	pgti	+1.04%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135		105m				
cnn-money	pgti	+1.04%	1.95	1.93	+0.02	22,140	1.97	1.91	1.93				nm	$104.7m				
easystockalterts	pgti	1.04%	1.95	1.93	+0.02	22140	1.97	1.91	1.93	2.76	1.62						-0.35	
eresearch-fidelity-com	pgti	1.04%	1.9500	1.9300	0.0200	-18.91%	1.9700	1.9100	1.9300	2.7600	1.6200	53,670,000	1.79	$103.58m				
finance-abc7-com	pgti	+1.036%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135						
finance-abc7chicago-com	pgti	+1.036%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135						
financial-content	pgti	+1.036%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135						
finapps-forbes-com	pgti	1.0%	$1.95	1.93	0.02	22,140	1.97	1.91	1.93	2.76	1.62	54 mil		105 mil	0.0	0.00	-0.34	
finviz	pgti	1.04%	1.95			22,140			1.93	-29.35%	20.37%	53.67m		103.58m			-0.34	
fool	pgti	+1.04%	$1.95	$1.93	0.02	22,140	$1.97	$1.91	$1.93	$2.76	$1.62		0.00	$104.66m				
foxbusiness	pgti		$1.95		+0.02	22,140			$1.93									
google-finance	pgti	(1.04%)	1.95	1.93	+0.02	22,140.00	1.97	1.91		2.76	1.62	53.67m		104.66m			-0.34	
howthemarketworks	pgti	1.036%	1.95	1.93	0.02	22,140	1.97	1.91	1.93									
hpcwire	pgti	+1.036%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135						
insidestocks	pgti	+1.04%	1.95	1.93	+0.02	22140	1.97	1.91										
investopedia	pgti	+1.04 %	$1.95	1.93	+0.02				1.93									
investorguide	pgti	+1.04%	1.95	1.93	+0.02		1.97	1.91		2.76	1.62			104.6m			-0.344	
marketintellisearch	pgti	1.04 %	$1.95	$1.93	0.02	11.50k	$1.97	$1.91	$1.93			53.67m	0.00	0.10b	0.0 %		-0.34	
marketwatch	pgti	+1.04%	$1.95	open: 1.93	+0.02	270	$1.97	$1.91	$1.93	$2.76	$1.62			$97.84m				
minyanville	pgti	+1.036%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135						
msn-money	pgti	+1.04%	1.95	1.93	+0.02	22,140	1.97	1.91	1.93	2.76	1.62	53.67 mil	-5.57	103.58 mil			-0.34	
nasdaq-com	pgti	1.04%	$ 1.95	$ 1.93	0.02	22,140	$ 1.97	$ 1.91	$ 1.93	$ 2.76	$ 1.62	53,670,000		$ 104,656,500			$ -0.34	
optimum	pgti	+1.04%	1.95 ( 4:30 pm edt)	1.93	+0.02	22,140	1.97	1.91	1.93	2.76	1.62	53.67m		104.7m			-0.35	
paidcontent	pgti	+1.036%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135						
pc-quote	pgti	1.04%	1.95	1.93	0.02	22,140	1.97	1.91	1.93	2.76	1.62	53,119,538	-5.51429	103,583,000				
personal-wealth-biz	pgti	+1.04%	1.95	1.93		22,140	1.97	1.91	1.93	2.76	1.62					0.00	-0.344	
predictwallstreet	pgti	+1.04%	1.95		+0.02	22,140												
raymond-james	pgti	1.04	1.95	1.93	0.02	22,140	1.97	1.91	1.95	2.76	1.62						-0.34	
renewable-energy-world	pgti	+1.036%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135						
screamingmedia	pgti	+1.04%	$	open: 1.93	+0.02	270	$1.97	$1.91	$1.93	$2.76	$1.62			$97.84m				
scroli	pgti	%	pgti			0												
simple-stock-quotes	pgti	+1.04%	last trade: 1.95		change: 0.020													
smartmoney	pgti	(1.04%)	1.95	$1.93	0.02	22,140	$1.97	$1.91	$1.93	$2.76	$1.62			103,600	0.00%	$0.00		
stocknod	pgti	+1.036%	1.950 usd	1.930	+0.0200	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135						
stockpickr	pgti	1.04%	$1.95 0.02 | 1.04%	1.93	0.02	22.14k	1.97	1.91	1.93	2.76	1.62							
stocksmart	pgti	%	$2.4	2.44		605	2.43	2.4										
stocktwits	pgti	2.07%	1.97		+0.04													
streetinsider-com	pgti	1.04%	1.95	$1.93	+0.02	22,140	$1.97	$1.91	$1.93	$2.76	$1.62						$-0.35	
thecramerreport	pgti		1.93	1.91	+0.02	14938	1.97	1.90										
thestree	pgti	1.04%	$1.95	1.93	0.02	22140	1.97	1.91	1.93	-2.76	1.62	5.3670135e7		1.04656763e8				
tickerspy	pgti	1.04%	$1.95	1.93	+0.02	22,140	1.97	1.91	1.93	2.76	1.62		-5.5	103.5m	0.00%	$0.00		
tmx-quotemedia	pgti	1.04%	1.950	1.930	0.020	22,140	1.970	1.910	1.930	2.760	1.620	53,670,135		104,656,763			-0.35	
updown	pgti	1.04%	$1.95	$1.93	$0.02	21,870	$1.97	$1.91	$1.93	$2.76	$1.62	53.67b		$104m			-0.34	
wallstreetsurvivor	pgti	1.04%	1.95	1.93	0.02	22,140	1.97	1.91		2.73	1.62			$104m			-0.29	
yahoo-finance	pgti	1.04%	1.95	1.93	0.02	22,140	1.97	1.91	1.93	2.76	1.62			104.62m			-0.34	
ycharts-com	pgti	+2.07%	1.97		+0.04					2.76	1.62			105.73m	0.00%		-0.35	
zacks	pgti	(1.04%)	1.95		0.02	vol.  22,140	1.97	1.91		2.76	1.62			103.58 m	0.00	0.00	-.15	
advfn	halo	-1.40	7.02	7.06	-0.1	168004	7.1395	7.0										
barchart	halo	-1.40%	7.02	7.06	-0.10	165,292	7.14	7.00	7.12	8.31	5.79		0.00	$711.90 m			-0.53	
barrons	halo	1.40%	7.02	7.06	-0.10	168,004	7.14	7.00				94.36 million		$746.36 million	halo has not issued dividends in more than 1 year.			
bloomberg	halo	-1.404%	7.020	7.060	-0.100	168,004	7.140	7.000		8.31	5.79	102.805mil		721.691mil			-0.530	
boston-com	halo	-1.404%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047						
bostonmerchant	halo	-1.404%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047						
business-insider	halo	-1.404%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047						
chron	halo	-1.404%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047						
cio-com	halo	-1.40%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047		722m				
cnn-money	halo	-1.40%	7.02	7.06	-0.10	154,796	7.14	7.00	7.12				nm	$721.7m				
easystockalterts	halo	-1.42%	7.02	7.06	-0.10	168004	7.14	7.00	7.12	8.31	5.79						-0.53	
eresearch-fidelity-com	halo	-1.40%	7.0200	7.0600	-0.1000	+0.99%	7.1395	7.0000	7.1200	8.3100	5.7900	102,805,000	7.74	$731.97m				
finance-abc7-com	halo	-1.404%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047						
finance-abc7chicago-com	halo	-1.404%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047						
financial-content	halo	-1.404%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047						
finapps-forbes-com	halo	-1.4%	$7.02	7.06	-0.10	168,004	7.14	7.00	7.12	8.31	5.79	103 mil		722 mil	0.0	0.00	-0.53	
finviz	halo	-1.40%	7.02			168,004			7.12	-15.52%	21.24%	102.81m		732.01m			-0.53	
fool	halo	-1.40%	$7.02	$7.06	-0.10	168,004	$7.14	$7.00	$7.12	$8.31	$5.79		0.00	$721.69m				
foxbusiness	halo		$7.02		-0.10	168,004			$7.12									
google-finance	halo	(-1.40%)	7.02	7.06	-0.10	168,004.00	7.14	7.00		8.31	5.79	102.81m		721.69m			-0.53	
howthemarketworks	halo	-1.404%	7.02	7.06	-0.1	154,396	7.1395	7	7.12									
hpcwire	halo	-1.404%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047						
insidestocks	halo	-1.40%	7.02	7.06	-0.10	168004	7.14	7.00										
investopedia	halo	-1.40 %	$7.02	7.06	-0.10				7.12									
investorguide	halo	-1.40%	7.02	7.06	-0.10		7.1395	7.00		8.31	5.79			708.5m			-0.528	
marketintellisearch	halo	-1.4 %	$7.02	$7.06	-0.10	143.90k	$7.14	$7.00	$7.12			102.81m	0.00	0.73b	0.0 %		-0.53	
marketwatch	halo	-1.40%	$7.02	open: 7.06	-0.10	21,908	$7.14	$7.00	$7.12	$8.31	$5.79			$746.36m				
minyanville	halo	-1.404%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047						
msn-money	halo	-1.40%	7.02	7.06	-0.10	168,004	7.14	7.00	7.12	8.31	5.79	102.81 mil	-13.25	731.97 mil			-0.53	
nasdaq-com	halo	1.4%	$ 7.02	$ 7.06	0.10	168,004	$ 7.1395	$ 7	$ 7.12	$ 8.31	$ 5.79	102,805,000		$ 721,691,100			$ -0.53	
optimum	halo	-1.40%	7.02 ( 4:30 pm edt)	7.06	-0.10	168,004	7.14	7.00	7.12	8.31	5.79	102.81m		721.7m			-0.53	
paidcontent	halo	-1.404%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047						
pc-quote	halo	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	halo	-1.40%	7.02	7.06	-0.10	168,004	7.1395	7.00	7.12	8.31	5.79					0.00	-0.528	
predictwallstreet	halo	-1.40%	7.02		-0.10	168,004												
raymond-james	halo	-1.40	7.02	7.06	-0.10	168,004	7.14	7.00	7.02	8.31	5.79						-0.53	
renewable-energy-world	halo	-1.404%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047						
screamingmedia	halo	-1.40%	$	open: 7.06	-0.10	21,908	$7.14	$7.00	$7.12	$8.31	$5.79			$746.36m				
scroli	halo	%	halo			0												
simple-stock-quotes	halo	-1.40%	last trade: 7.02		change: -0.100													
smartmoney	halo	(-1.40%)	7.02	$7.06	-0.10	168,004	$7.14	$7.00	$7.12	$8.31	$5.79			732,000	0.00%	$0.00		
stocknod	halo	-1.404%	7.020 usd	7.060	-0.1000	168,004	7.139	7.000	7.120	8.310	5.790	102,805,047						
stockpickr	halo	-1.40%	$7.02 -0.10 | -1.40%	7.06	-0.10	168.00k	7.14	7.00	7.12	8.31	5.79							
stocksmart	halo	%	$6.395	7.88		28,046	6.74	6.39										
stocktwits	halo	-1.40%	7.02		-0.10													
streetinsider-com	halo	1.4%	7.02	$7.06	-0.1	168,004	$7.14	$7.00	$7.12	$8.31	$5.79						$-0.53	
thecramerreport	halo		7.13	7.25	-0.16	175683	7.34	7.05										
thestree	halo	-1.4%	$7.02	7.06	-0.1	168004	7.14	7.0	7.12	-8.31	5.79	1.02805047e8		7.46364641e8				
tickerspy	halo	-1.40%	$7.02	7.06	-0.10	168,004	7.14	7.00	7.12	8.31	5.79		-13.4	726.4m	0.00%	$0.00		
tmx-quotemedia	halo	-1.40%	7.020	7.060	-0.100	168,004	7.140	7.000	7.120	8.310	5.790	102,805,047		721,691,430			-0.53	
updown	halo	-1.40%	$7.02	$7.06	-$0.10	146,096	$7.14	$7.00	$7.12	$8.31	$5.79	102.80b		$732m			-0.53	
wallstreetsurvivor	halo	-1.40%	7.02	7.06	-0.10	154,396	7.14	7.00		8.31	5.79			$732m			-0.56	
yahoo-finance	halo	1.40%	7.02	7.06	0.10	168,004	7.14	7.00	7.12	8.31	5.79			708.51m			-0.53	
ycharts-com	halo	-1.40%	7.02		-0.10					8.31	5.79			711.90m	0.00%		-0.53	
zacks	halo	(-1.40%)	7.02		-0.10	vol.  168,004	7.14	7.00		8.31	5.79			731.97 m	0.00	0.00	-.53	
advfn	tg	0.00	20.14	19.87	0.0	59562	20.58	19.87										
barchart	tg	unch	20.14	19.87	unch	59,562	20.58	19.87	20.14	23.14	15.95		20.56	$642.26 m	0.88%	$0.18	+0.87	
barrons	tg	0.00%	20.14	19.87	0.00	55,791	20.58	19.87				32.57 million		$651.28 million	0.89%	$0.04		
bloomberg	tg		20.140	19.870		59,562	20.580	19.870		23.20	16.09	32.004mil	21.891	644.552mil	0.844	0.045 regular cash	0.920	
boston-com	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590						
bostonmerchant	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590						
business-insider	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590						
chron	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590						
cio-com	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590	23.15	645m	0.9	0.18		
cnn-money	tg	0.00%	20.14	19.87	0.00	59,562	20.58	19.87	20.14				23.1	$644.6m	0.89%			
easystockalterts	tg	0.00%	20.14	19.87	+0.00	59562	20.58	19.87	20.14	23.20	16.09		23.15				0.87	
eresearch-fidelity-com	tg	0.00%	20.1400	19.8700	0.0000	+19.10%	20.5800	19.8700	20.1400	23.2000	16.0900	32,004,000	9.83	$644.56m	$0.045000	07/01/11		
finance-abc7-com	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590						
finance-abc7chicago-com	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590						
financial-content	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590						
finapps-forbes-com	tg	0.0%	$20.14	19.87	0.00	59,562	20.58	19.87	20.14	23.20	16.09	32 mil	23.1	645 mil	0.9	0.18	0.87	
finviz	tg	0.00%	20.14			59,562			20.14	-12.96%	26.32%	32.00m	23.15	644.48m		0.18	0.87	
fool	tg	+0.05%	$20.14	$19.87	0.01	55,791	$20.58	$19.87	$20.14	$23.20	$16.09		23.10	$644.55m	1.00%	0.18		
foxbusiness	tg		$20.14		0.00	59,562			$20.14									
google-finance	tg	(0.00%)	20.14	19.87	0.00	59,562.00	20.58	19.87		23.20	16.09	32.00m	23.26	644.55m	0.89	0.05	0.87	
howthemarketworks	tg	0%	20.14	19.87	0	55,791	20.58	19.87	20.14									
hpcwire	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590						
insidestocks	tg	unch%	20.14	19.87		59500	20.58	19.87										
investopedia	tg		$20.14	19.87					20.14									
investorguide	tg	0.00%	20.14	19.87	0.00		20.58	19.87		23.20	16.09		23.12	641.5m			0.871	
marketintellisearch	tg	0.0 %	$20.14	$19.87	0.00	49.30k	$20.58	$19.87	$20.14			32.00m	23.15	0.64b	0.89 %		0.87	
marketwatch	tg	0.00%	$20.14	open: 19.87	0.00	3,771	$20.58	$19.87	$20.14	$23.20	$16.09		23.28	$651.28m	0.89%	0.05	0.87	
minyanville	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590						
msn-money	tg		20.14	19.87		59,562	20.58	19.87	20.14	23.20	16.09	32.00 mil	22.89	644.55 mil	0.89%	0.18	0.87	
nasdaq-com	tg		$ 20.14			59,562	$ 20.58	$ 19.87	$ 20.14	$ 23.20	$ 16.09	32,004,000	23.15	$ 644,560,560	0.89 %	$0.180000	$ 0.87	
optimum	tg	-	20.14 ( 4:15 pm edt)	19.87	-	59,562	20.58	19.87	20.14	23.20	16.09	32.00m	23.1	644.6m	0.89	0.18	0.87	
paidcontent	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590						
pc-quote	tg	0.00%	20.14	19.87	0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,004,002	22.88636	644,561,000		0.045		
personal-wealth-biz	tg	0.00%	20.14	19.87		59,562	20.58	19.87	20.14	23.20	16.09		23.12		0.84	0.17	0.871	
predictwallstreet	tg	0.00%	20.14		0.00	59,562												
raymond-james	tg	0.00	20.14	19.87	0.00	59,562	20.58	19.87	20.14	23.20	16.09		23.15				0.87	
renewable-energy-world	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590						
screamingmedia	tg	0.00%	$	open: 19.87	0.00	3,771	$20.58	$19.87	$20.14	$23.20	$16.09		23.28	$651.28m	0.89%	0.05	0.87	
scroli	tg	%	tg			0												
simple-stock-quotes	tg	0.00%	last trade: 20.14		change: 0.000								p/e ratio: 23.12					
smartmoney	tg	(0.00%)	20.14	$19.87	0.00	59,562	$20.58	$19.87	$20.14	$23.20	$16.09			644,600	0.89%	$0.05		
stocknod	tg	0.00%	20.14 usd	19.87	+0.00	59,562	20.58	19.87	20.14	23.20	16.09	32,003,590						
stockpickr	tg	0.00%	$20.14 0.00 | 0.00%	19.87	0.00	59.56k	20.58	19.87	20.14	23.20	16.09							
stocksmart	tg	%	$18.51	19.58		14,545	19.28	18.49										
stocktwits	tg	0.00%	20.14		0.00													
streetinsider-com	tg	-0%	20.14	$19.87		59,562	$20.58	$19.87	$20.14	$23.20	$16.09		23.15				$0.87	
thecramerreport	tg		505539232.00	17.77	+0.8441	69598	17.76	0.00										
thestree	tg	0.0%	$20.14	19.87	0.0	59562	20.58	19.87	20.14	-23.2	16.09	3.200359e7		6.51273057e8				
tickerspy	tg	0.00%	$20.14	19.87	0.00	59,562	20.58	19.87	20.14	23.20	16.09		22.9	644.5m	0.89%	$0.04		
tmx-quotemedia	tg	0.00%	20.140	19.870	0.00	59,562	20.580	19.870	20.140	23.200	16.090	32,003,590	23.10	644,552,303	0.894	0.045 usd	0.87	
updown	tg	0.00%	$20.14	$19.87	$0.00	55,791	$20.58	$19.87	$20.14	$23.20	$16.09	32.00b	23.03	$645m			0.87	
wallstreetsurvivor	tg	0.00%	20.14	19.87	0.00	55,791	20.58	19.87		23.20	16.09		23.10	$645m	0.90%	0.16 -	0.83	
yahoo-finance	tg	0.00%	20.14	19.87	0.00	59,562	20.58	19.87	20.14	23.20	16.09		23.12	641.54m	0.90%	0.18	0.87	
ycharts-com	tg	+0.00%	20.14		+0.00					23.20	16.09		23.15	642.26m	0.90%		0.87	
zacks	tg		20.14			vol.  59,562	20.58	19.87		23.20	16.09		20.34	644.56 m	0.89	0.18	.99	
advfn	mtn	-0.39	46.0	45.53	-0.18	137831	46.48	45.28										
barchart	mtn	-0.39%	46.00	45.53	-0.18	137,831	46.48	45.28	46.18	53.85	32.27		33.49	$1.66 b	1.31%	$0.60	+1.20	
barrons	mtn	0.39%	46.00	45.53	-0.18	132,347	46.48	45.28				36.73 million		$2.00 billion		$0.15		
bloomberg	mtn	-0.390%	46.000	45.530	-0.180	137,831	46.480	45.280		54.03	32.37	36.070mil	33.333	1,659.213mil	0.326	0.150 regular cash	1.380	
boston-com	mtn	-0.3898%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843						
bostonmerchant	mtn	-0.3898%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843						
business-insider	mtn	-0.3898%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843						
chron	mtn	-0.3898%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843						
cio-com	mtn	-0.39%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843	37.70	2b	1.3	0.6		
cnn-money	mtn	-0.39%	46.00	45.53	-0.18	137,831	46.48	45.28	46.18				37.7	$1.7b	1.30%			
easystockalterts	mtn	-0.40%	46.00	45.53	-0.18	137831	46.48	45.28	46.18	53.84	32.37		37.70				1.22	
eresearch-fidelity-com	mtn	-0.39%	46.0000	45.5300	-0.1800	+26.14%	46.4800	45.2800	46.1800	54.0300	32.3700	36,070,000	13.79	$1.67b	$0.150000	07/18/11		
finance-abc7-com	mtn	-0.3898%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843						
finance-abc7chicago-com	mtn	-0.3898%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843						
financial-content	mtn	-0.3898%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843						
finapps-forbes-com	mtn	-0.4%	$46.00	45.53	-0.18	137,831	46.48	45.28	46.18	54.03	32.37	36 mil	38.3	2 bil	1.3	0.60	1.20	
finviz	mtn	-0.39%	46.00			137,831			46.18	-14.59%	42.58%	36.07m	38.02	1.66b		0.60	1.21	
fool	mtn	-0.39%	$46.00	$45.53	-0.18	137,831	$46.48	$45.28	$46.18	$54.03	$32.37		37.90	$1.66b		0.60		
foxbusiness	mtn		$46.00		-0.18	137,831			$46.18									
google-finance	mtn	(-0.39%)	46.00	45.53	-0.18	137,831.00	46.48	45.28		54.03	32.37	36.07m	38.02	1.66b	1.30	0.15	1.21	
howthemarketworks	mtn	-0.39%	46	45.53	-0.18	132,347	46.48	45.28	46.18									
hpcwire	mtn	-0.3898%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843						
insidestocks	mtn	-0.39%	46.00	45.53	-0.18	137800	46.48	45.28					price earnings ratio: 38.33					
investopedia	mtn	-0.39 %	$46.00	45.53	-0.18				46.18									
investorguide	mtn	-0.39%	46.00	45.51	-0.18		46.48	45.28		54.03	32.37		36.39	1.659b			1.269	
marketintellisearch	mtn	-0.39 %	$46.00	$45.51	-0.18	131.50k	$46.48	$45.28	$46.18			36.07m	38.17	1.67b	1.3 %		1.21	
marketwatch	mtn	-0.39%	$46.00	open: 45.53	-0.18	5,484	$46.48	$45.28	$46.18	$54.03	$32.37		36.49	$2.00b		0.15	1.26	
minyanville	mtn	-0.3898%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843						
msn-money	mtn	-0.39%	46.00	45.53	-0.18	137,831	46.48	45.28	46.18	54.03	32.37	36.07 mil	36.22	1.67 bil	1.30%	0.60	1.21	
nasdaq-com	mtn	0.39%	$ 46		0.18	137,831	$ 46.48	$ 45.28	$ 46.18	$ 54.03	$ 32.37	36,070,000	38.33	$ 1,659,220,000	1.3 %	$0.600000	$ 1.20	
optimum	mtn	-0.39%	46.00 ( 4:15 pm edt)	45.53	-0.18	137,831	46.48	45.28	46.18	53.84	32.37	36.07m	37.7	1.7b			1.22	
paidcontent	mtn	-0.3898%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843						
pc-quote	mtn	-0.39%	46.0	45.53	-0.18	137,831	46.48	45.28	46.18	54.03	32.37	36,211,143	36.3622	1,665,713,000		0.15		
personal-wealth-biz	mtn	-0.39%	46.00	45.51	-0.18	137,831	46.48	45.28	46.18	54.03	32.37		36.39		0.32	0.15	1.269	
predictwallstreet	mtn	-0.39%	46.00		-0.18	137,831												
raymond-james	mtn	-0.39	46.00	45.53	-0.18	137,831	46.48	45.28	46.00	54.03	32.37		35.39				1.30	
renewable-energy-world	mtn	-0.3898%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843						
screamingmedia	mtn	-0.39%	$	open: 45.53	-0.18	5,484	$46.48	$45.28	$46.18	$54.03	$32.37		36.49	$2.00b		0.15	1.26	
scroli	mtn	%	mtn			0												
simple-stock-quotes	mtn	-0.39%	last trade: 46.00		change: -0.180								p/e ratio: 36.39					
smartmoney	mtn	(-0.39%)	46.00	$45.53	-0.18	137,831	$46.48	$45.28	$46.18	$54.03	$32.37			1,665,600	1.30%	$0.15		
stocknod	mtn	-0.3898%	46.00 usd	45.53	-0.1800	137,831	46.48	45.28	46.18	54.03	32.37	36,069,843						
stockpickr	mtn	-0.39%	$46.00 -0.18 | -0.39%	45.53	-0.18	137.83k	46.48	45.28	46.18	54.03	32.37							
stocksmart	mtn	%	$46.5	52.39		22,670	48.2	46.48										
stocktwits	mtn	-0.37%	46.01		-0.17													
streetinsider-com	mtn	0.39%	46.00	$45.53	-0.18	137,831	$46.48	$45.28	$46.18	$53.84	$32.37		37.70				$1.22	
thecramerreport	mtn		45.24	45.62	-0.33	269460	45.62	44.86										
thestree	mtn	-0.39%	$46.0	45.53	-0.18	137831	46.48	45.28	46.18	-54.03	32.37	3.6069843e7		1.654774468e9				
tickerspy	mtn	-0.39%	$46.00	45.53	-0.18	137,831	46.48	45.28	46.18	54.03	32.37		36.4	1.6b	1.30%	$0.15		
tmx-quotemedia	mtn	-0.39%	46.000	45.530	-0.180	137,831	46.480	45.280	46.180	54.030	32.370	36,069,843	37.90	1,659,212,778	1.304	0.150 usd	1.22	
updown	mtn	-0.39%	$46.00	$45.53	-$0.18	132,347	$46.48	$45.28	$46.18	$54.03	$32.37	36.00b	35.80	$1.66b			1.29	
wallstreetsurvivor	mtn	-0.39%	46.00	45.53	-0.18	132,347	46.48	45.28		54.03	32.37		37.90	$2b	1.30%		0.83	
yahoo-finance	mtn	0.39%	46.00	45.51	0.18	137,831	46.48	45.28	46.18	54.03	32.37		36.25	1.66b	1.30%	0.60	1.27	
ycharts-com	mtn	-0.37%	46.01		-0.17					54.03	32.37		37.10	1.66b	1.30%		1.24	
zacks	mtn	(-0.39%)	46.00		-0.18	vol.  137,831	46.48	45.28		54.03	32.37		33.71	1.67 b	1.30	0.60	1.37	
advfn	te	-0.05	19.24	19.11	-0.01	943291	19.3	19.1										
barchart	te	-0.05%	19.24	19.11	-0.01	943,291	19.30	19.10	19.25	19.44	15.42		16.40	$4.13 b	4.44%	$0.86	+1.09	
barrons	te	0.05%	19.24	19.11	-0.01	943,291	19.30	19.10				214.80 million		$4.16 billion	4.47%	$0.22		
bloomberg	te	-0.052%	19.240	19.110	-0.010	943,291	19.300	19.100		19.66	15.96	214.937mil	16.305	4,135.385mil	4.314	0.215 regular cash	1.180	
boston-com	te	-0.0519%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829						
bostonmerchant	te	-0.0519%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829						
business-insider	te	-0.0519%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829						
chron	te	-0.0519%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829						
cio-com	te	-0.05%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829	17.65	4b	4.5	0.86		
cnn-money	te	-0.05%	19.24	19.11	-0.01	926,391	19.30	19.10	19.25				17.7	$4.1b	4.47%			
easystockalterts	te	-0.05%	19.24	19.11	-0.01	943291	19.30	19.10	19.25	19.66	15.96		17.65				1.09	
eresearch-fidelity-com	te	-0.05%	19.2400	19.1100	-0.0100	+16.31%	19.3000	19.1000	19.2500	19.6600	15.9600	214,937,000	3.47	$4.14b	$0.215000	05/27/11		
finance-abc7-com	te	-0.0519%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829						
finance-abc7chicago-com	te	-0.0519%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829						
financial-content	te	-0.0519%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829						
finapps-forbes-com	te	-0.1%	$19.24	19.11	-0.01	943,291	19.30	19.10	19.25	19.66	15.96	215 mil	17.6	4 bil	4.5	0.86	1.09	
finviz	te	-0.05%	19.24			943,291			19.25	-1.03%	24.82%	214.94m	17.66	4.14b		0.86	1.09	
fool	te	-0.05%	$19.24	$19.11	-0.01	923,991	$19.30	$19.10	$19.25	$19.66	$15.96		17.70	$4.14b	5.10%	0.86		
foxbusiness	te		$19.24		-0.01	943,790			$19.25									
google-finance	te	(-0.05%)	19.24	19.11	-0.01	943,291.00	19.30	19.10		19.66	15.96	214.94m	17.73	4.14b	4.47	0.22	1.09	
howthemarketworks	te	-0.052%	19.24	19.11	-0.01	943,291	19.3	19.1	19.25									
hpcwire	te	-0.0519%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829						
insidestocks	te	-0.05%	19.24	19.11	-0.01	943291	19.30	19.10					price earnings ratio: 17.65					
investopedia	te	-0.05 %	$19.24	19.11	-0.01				19.25									
investorguide	te	-0.05%	19.24	19.11	-0.01		19.30	19.10		19.66	15.96		17.66	4.135b			1.09	
marketintellisearch	te	-0.05 %	$19.24	$19.11	-0.01	966.40k	$19.30	$19.10	$19.25			214.94m	17.66	4.14b	4.47 %		1.09	
marketwatch	te	-0.05%	$19.24	open: 19.11	-0.01	17,399	$19.30	$19.10	$19.25	$19.66	$15.96		17.61	$4.16b	4.47%	0.22	1.09	
minyanville	te	-0.0519%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829						
msn-money	te	-0.05%	19.24	19.11	-0.01	943,291	19.30	19.10	19.25	19.66	15.96	214.94 mil	17.49	4.14 bil	4.47%	0.86	1.09	
nasdaq-com	te	0.05%	$ 19.24		0.01	943,291	$ 19.30	$ 19.10	$ 19.25	$ 19.66	$ 15.96	214,937,000	17.65	$ 4,135,387,880	4.47 %	$0.860000	$ 1.09	
optimum	te	-0.05%	19.24 ( 4:00 pm edt)	19.11	-0.01	943,291	19.30	19.10	19.25	19.66	15.96	214.94m	17.7	4.1b	4.47	0.86	1.09	
paidcontent	te	-0.0519%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829						
pc-quote	te	-0.05%	19.24	19.11	-0.01	943,790	19.3	19.1	19.25	19.66	15.96	215,048,701	17.5	4,137,537,000		0.215		
personal-wealth-biz	te	-0.05%	19.24	19.11	-0.01	943,790	19.30	19.10	19.25	19.66	15.96		17.66		4.31	0.83	1.09	
predictwallstreet	te	-0.05%	19.24		-0.01	943,291												
raymond-james	te	-0.05	19.24	19.11	-0.01	943,291	19.30	19.10	19.24	19.66	15.96		17.49				1.10	
renewable-energy-world	te	-0.0519%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829						
screamingmedia	te	-0.05%	$	open: 19.11	-0.01	17,399	$19.30	$19.10	$19.25	$19.66	$15.96		17.61	$4.16b	4.47%	0.22	1.09	
scroli	te	-0.05%	te 19.24	19.11	-0.01	770,958	19.30	19.10	19.25	19.66	15.96		17.73				1.09	
simple-stock-quotes	te	-0.05%	last trade: 19.24		change: -0.010								p/e ratio: 17.66					
smartmoney	te	(-0.05%)	19.24	$19.11	-0.01	943,291	$19.30	$19.10	$19.25	$19.66	$15.96			4,137,500	4.47%	$0.22		
stocknod	te	-0.0519%	19.24 usd	19.11	-0.0100	943,291	19.30	19.10	19.25	19.66	15.96	214,936,829						
stockpickr	te	-0.05%	$19.24 -0.01 | -0.05%	19.11	-0.01	943.29k	19.30	19.10	19.25	19.66	15.96							
stocksmart	te	%	$18.895	17.72		236,488	19.16	18.86										
stocktwits	te	-0.10%	19.23		-0.02													
streetinsider-com	te	0.05%	19.24	$19.11	-0.01	943,291	$19.30	$19.10	$19.25	$19.66	$15.96		17.65				$1.09	
thecramerreport	te		19.09	18.92	+0.19	1475232	19.13	18.86										
thestree	te	-0.05%	$19.24	19.11	-0.01	943291	19.3	19.1	19.25	-19.66	15.96	2.14936829e8		4.159027641e9				
tickerspy	te	-0.05%	$19.24	19.11	-0.01	943,291	19.30	19.10	19.25	19.66	15.96		17.5	4.1b	4.47%	$0.21		
tmx-quotemedia	te	-0.05%	19.240	19.110	-0.010	943,790	19.300	19.100	19.250	19.660	15.960	214,936,829	17.70	4,135,384,590	4.468	0.215 usd	1.09	
updown	te	-0.05%	$19.24	$19.11	-$0.01	926,091	$19.30	$19.10	$19.25	$19.66	$15.96	214.93b	17.44	$4.13b			1.10	
wallstreetsurvivor	te	-0.05%	19.24	19.11	-0.01	943,291	19.30	19.10		19.66	15.96		17.70	$4b	4.50%	0.82 -	1.11	
yahoo-finance	te	0.05%	19.24	19.11	0.01	943,291	19.30	19.10	19.25	19.66	15.96		17.65	4.14b	4.40%	0.86	1.09	
ycharts-com	te	-0.10%	19.23		-0.02					19.66	15.96		17.64	4.13b	4.40%		1.09	
zacks	te	(-0.05%)	19.24		-0.01	vol.  943,291	19.30	19.10		19.66	15.96		16.31	4.14 b	4.47	0.86	1.18	
advfn	klac	-0.16	44.04	43.45	-0.07	2367318	44.21	43.33										
barchart	klac	-0.16%	44.04	43.45	-0.07	2,118,363	44.21	43.33	44.11	51.54	27.27		10.48	$7.36 b	2.33%	$1.00	+3.88	
barrons	klac	0.16%	44.04	43.45	-0.07	2.341m	44.21	43.33				173.03 million		$7.22 billion	2.27%	$0.25		
bloomberg	klac	-0.159%	44.040	43.450	-0.070	2,367,318	44.210	43.330		51.83	27.75	167.903mil	10.847	7,394.449mil	2.267	0.350 regular cash	4.060	
boston-com	klac	-0.1587%	44.04 usd	43.45	-0.0700	2,364,718	44.21	43.33	44.11	51.83	27.75	167,903,024						
bostonmerchant	klac	-0.1587%	44.04 usd	43.45	-0.0700	2,364,718	44.21	43.33	44.11	51.83	27.75	167,903,024						
business-insider	klac	-0.1587%	44.04 usd	43.45	-0.0700	2,364,718	44.21	43.33	44.11	51.83	27.75	167,903,024						
chron	klac	-0.1587%	44.04 usd	43.45	-0.0700	2,366,238	44.21	43.33	44.11	51.83	27.75	167,903,024						
cio-com	klac	-0.16%	44.04 usd	43.45	-0.0700	2,366,238	44.21	43.33	44.11	51.83	27.75	167,903,024	11.35	7b	2.3	1		
cnn-money	klac	-0.16%	44.04	43.45	-0.07	2,340,568	44.21	43.33	44.11				11.4	$7.4b	2.27%			
easystockalterts	klac	-0.16%	44.04	43.45	-0.07	2346028	44.21	43.33	44.11	51.83	27.75		11.35				3.88	
eresearch-fidelity-com	klac	-0.16%	44.0400	43.4500	-0.0700	+43.07%	44.2100	43.3300	44.1100	51.8300	27.7500	167,903,000	3.46	$7.41b	$0.250000	06/01/11		
finance-abc7-com	klac	-0.1587%	44.04 usd	43.45	-0.0700	2,364,718	44.21	43.33	44.11	51.83	27.75	167,903,024						
finance-abc7chicago-com	klac	-0.1587%	44.04 usd	43.45	-0.0700	2,364,718	44.21	43.33	44.11	51.83	27.75	167,903,024						
financial-content	klac	-0.1587%	44.04 usd	43.45	-0.0700	2,364,718	44.21	43.33	44.11	51.83	27.75	167,903,024						
finapps-forbes-com	klac	-0.2%	$44.04	43.45	-0.07	2,367,318	44.21	43.33	44.11	51.83	27.75	168 mil	11.4	7 bil	2.3	1.00	3.88	
finviz	klac	-0.16%	44.04			2,346,928			44.11	-14.55%	61.53%	167.90m	11.34	7.41b		1.00	3.89	
fool	klac	-0.16%	$44.04	$43.45	-0.07	2,348,828	$44.21	$43.33	$44.11	$51.83	$27.75		10.90	$7.39b	2.00%	1.00		
foxbusiness	klac		$44.04		-0.07	2,389,638			$44.11									
google-finance	klac	(-0.16%)	44.04	43.45	-0.07	2.37m	44.21	43.33		51.83	27.75	167.90m	11.33	7.39b	2.27	0.35	3.89	
howthemarketworks	klac	-0.159%	44.04	43.45	-0.07	2,346,228	44.21	43.33	44.11									
hpcwire	klac	-0.1587%	44.04 usd	43.45	-0.0700	2,364,718	44.21	43.33	44.11	51.83	27.75	167,903,024						
insidestocks	klac	-0.16%	44.04	43.45	-0.07	1996376	44.21	43.33					price earnings ratio: 10.74					
investopedia	klac	-0.16 %	$44.04	43.45	-0.07				44.11									
investorguide	klac	-0.16%	44.04	43.35	-0.07		44.21	43.33		51.83	27.75		11.34	7.394b			3.89	
marketintellisearch	klac	-0.16 %	$44.04	$43.36	-0.07	2318.50k	$44.21	$43.33	$44.11			167.90m	11.34	7.41b	2.27 %		3.89	
marketwatch	klac	-0.16%	$43.92	open: 43.45	-0.07	54,675	$44.21	$43.33	$44.11	$51.83	$27.75		11.39	$7.22b	2.27%	0.25	3.87	
minyanville	klac	-0.1587%	44.04 usd	43.45	-0.0700	2,364,718	44.21	43.33	44.11	51.83	27.75	167,903,024						
msn-money	klac	-0.16%	44.04	43.45	-0.07	2.37 mil	44.21	43.33	44.11	51.83	27.75	167.90 mil	11.32	7.41 bil	2.27%	1.00	3.89	
nasdaq-com	klac	0.16%	$ 44.04	$ 43.36	0.07	2,389,638	$ 44.21	$ 43.33	$ 44.11	$ 51.83	$ 27.75	167,903,000	11.35	$ 7,394,448,120	2.27 %	$1.000000	$ 3.88	
optimum	klac	-0.16%	44.04 ( 4:00 pm edt)	43.45	-0.07	2,344,228	44.21	43.33	44.11	51.83	27.75	167.90m	11.4	7.4b	2.27	1.00	3.88	
paidcontent	klac	-0.1587%	44.04 usd	43.45	-0.0700	2,364,718	44.21	43.33	44.11	51.83	27.75	167,903,024						
pc-quote	klac	-0.16%	44.04	43.45	-0.07	2,389,638	44.21	43.33	44.11	51.83	27.75	168,169,868	11.33933	7,406,201,000		0.25		
personal-wealth-biz	klac	-0.16%	44.04	43.35	-0.07	2,387,738	44.21	43.33	44.11	51.83	27.75		11.34		1.70	0.75	3.89	
predictwallstreet	klac	-0.19%	44.03		-0.09	920,963												
raymond-james	klac	-0.16	44.04	43.45	-0.07	2,367,318	44.21	43.33	44.04	51.83	27.75		11.12				3.96	
renewable-energy-world	klac	-0.1587%	44.04 usd	43.45	-0.0700	2,364,718	44.21	43.33	44.11	51.83	27.75	167,903,024						
screamingmedia	klac	-0.16%	$	open: 43.45	-0.07	54,675	$44.21	$43.33	$44.11	$51.83	$27.75		11.39	$7.22b	2.27%	0.25	3.87	
scroli	klac	-0.16%	klac 44.04	43.45	-0.07	2,030,351	44.21	43.33	44.11	51.83	27.75		11.33				3.89	
simple-stock-quotes	klac	-0.16%	last trade: 44.04		change: -0.070								p/e ratio: 11.34					
smartmoney	klac	(-0.16%)	44.04	$43.45	-0.07	2,367,318	$44.21	$43.33	$44.11	$51.83	$27.75			7,406,200	2.27%	$0.25		
stocknod	klac	-0.1587%	44.04 usd	43.45	-0.0700	2,364,718	44.21	43.33	44.11	51.83	27.75	167,903,024						
stockpickr	klac	-0.16%	$44.04 -0.07 | -0.16%	43.45	-0.07	2.37m	44.21	43.33	44.11	51.83	27.75							
stocksmart	klac	%	$41.395	39.14		410,349	43.43	41.23										
stocktwits	klac	-0.09%	44.07		-0.04													
streetinsider-com	klac	0.16%	44.04	$43.45	-0.07	2,346,028	$44.21	$43.33	$44.11	$51.83	$27.75		11.35				$3.88	
thecramerreport	klac		42.40	42.29	-0.04	2954323	42.86	42.28										
thestree	klac	-0.16%	$44.04	43.45	-0.07	2367318	44.21	43.33	44.11	-51.83	27.75	1.67903024e8		7.217311487e9				
tickerspy	klac	-0.16%	$44.04	43.45	-0.07	2,348,828	44.21	43.33	44.11	51.83	27.75		11.3	7.4b	2.27%	$0.25		
tmx-quotemedia	klac	-0.16%	44.040	43.450	-0.070	2,389,638	44.210	43.330	44.110	51.830	27.750	167,903,024	11.40	7,394,449,177	2.267	0.250 usd	3.88	
updown	klac	-0.16%	$44.04	$43.45	-$0.07	2,340,668	$44.21	$43.33	$44.11	$51.83	$27.75	167.90b	11.15	$7.40b			3.96	
wallstreetsurvivor	klac	-0.16%	44.04	43.45	-0.07	2,346,228	44.21	43.33		51.83	27.75		11.40	$7b	2.30%	0.60 -	1.23	
yahoo-finance	klac	0.16%	44.04	43.35	0.07	2,387,738	44.21	43.33	44.11	51.83	27.75		11.32	7.39b	2.30%	1.00	3.89	
ycharts-com	klac	-0.09%	44.07		-0.04					51.83	27.75		11.39	7.37b	2.30%		3.87	
zacks	klac	(-0.16%)	44.04		-0.07	vol.  2,367,218	44.21	43.33		51.83	27.75		10.76	7.41 b	2.27	1.00	4.1	
advfn	fst	-2.00	26.46	26.47	-0.54	2369522	26.84	26.25										
barchart	fst	-2.00%	26.46	26.47	-0.54	2,369,522	26.84	26.25	27.00	40.23	22.48		16.21	$3.01 b			+1.01	
barrons	fst	2.00%	26.46	26.47	-0.54	2.370m	26.84	26.25				111.50 million		$3.00 billion	fst has not issued dividends in more than 1 year.			
bloomberg	fst	-2.000%	26.460	26.470	-0.540	2,369,522	26.840	26.250		40.23	22.48	113.637mil	18.634	3,006.831mil			1.420	
boston-com	fst	-2.000%	26.46 usd	26.47	-0.5400	2,369,522	26.84	26.25	27.00	40.23	22.48	113,636,861						
bostonmerchant	fst	-2.000%	26.46 usd	26.47	-0.5400	2,369,522	26.84	26.25	27.00	40.23	22.48	113,636,861						
business-insider	fst	-2.000%	26.46 usd	26.47	-0.5400	2,369,522	26.84	26.25	27.00	40.23	22.48	113,636,861						
chron	fst	-2.000%	26.46 usd	26.47	-0.5400	2,370,188	26.84	26.25	27.00	40.23	22.48	113,636,861						
cio-com	fst	-2.00%	26.46 usd	26.47	-0.5400	2,370,188	26.84	26.25	27.00	40.23	22.48	113,636,861	26.46	3b				
cnn-money	fst	-2.00%	26.46	26.47	-0.54	2,369,122	26.84	26.25	27.00				26.5	$3.0b				
easystockalterts	fst	-2.04%	26.46	26.47	-0.54	2369322	26.84	26.25	27.00	40.23	22.48		26.46				1.00	
eresearch-fidelity-com	fst	-2.00%	26.4600	26.4700	-0.5400	-4.29%	26.8400	26.2500	27.0000	40.2300	22.4800	113,637,000	1.65	$3.07b				
finance-abc7-com	fst	-2.000%	26.46 usd	26.47	-0.5400	2,369,322	26.84	26.25	27.00	40.23	22.48	113,636,861						
finance-abc7chicago-com	fst	-2.000%	26.46 usd	26.47	-0.5400	2,369,322	26.84	26.25	27.00	40.23	22.48	113,636,861						
financial-content	fst	-2.000%	26.46 usd	26.47	-0.5400	2,369,322	26.84	26.25	27.00	40.23	22.48	113,636,861						
finapps-forbes-com	fst	-2.0%	$26.46	26.47	-0.54	2,369,522	26.84	26.25	27.00	40.23	22.48	114 mil	26.5	3 bil	0.0	0.00	1.00	
finviz	fst	-2.00%	26.46			2,369,547			27.00	-34.23%	17.70%	113.64m	26.73	3.07b			1.01	
fool	fst	-2.00%	$26.46	$26.47	-0.54	2,369,522	$26.84	$26.25	$27.00	$40.23	$22.48		25.70	$3.01b				
foxbusiness	fst		$26.46		-0.54	2,373,186			$27.00									
google-finance	fst	(-2.00%)	26.46	26.47	-0.54	2.37m	26.84	26.25		40.23	22.48	113.64m	26.22	3.01b			1.01	
howthemarketworks	fst	-2%	26.46	26.47	-0.54	2,369,322	26.84	26.25	27									
hpcwire	fst	-2.000%	26.46 usd	26.47	-0.5400	2,369,522	26.84	26.25	27.00	40.23	22.48	113,636,861						
insidestocks	fst	-2.00%	26.46	26.47	-0.54	2369522	26.84	26.25					price earnings ratio: 18.63					
investopedia	fst	-2.00 %	$26.46	26.47	-0.54				27.00									
investorguide	fst	-2.00%	26.46	26.47	-0.54		26.84	26.25		40.23	22.48		26.68	2.946b			1.012	
marketintellisearch	fst	-2.04 %	$26.45	$26.47	-0.55	2319.30k	$26.84	$26.25	$27.00			113.64m	26.73	3.07b	0.0 %		1.01	
marketwatch	fst	-2.00%	$26.46	open: 26.47	-0.54	5,789	$26.84	$26.25	$27.00	$40.23	$22.48		25.61	$3.00b			1.03	
minyanville	fst	-2.000%	26.46 usd	26.47	-0.5400	2,369,322	26.84	26.25	27.00	40.23	22.48	113,636,861						
msn-money	fst	-2.00%	26.46	26.47	-0.54	2.37 mil	26.84	26.25	27.00	40.23	22.48	113.64 mil	26.46	3.07 bil			1.01	
nasdaq-com	fst	2%	$ 26.46		0.54	2,369,522	$ 26.84	$ 26.25	$ 27	$ 40.23	$ 22.48	113,637,000	26.2	$ 3,006,835,020			$ 1.01	
optimum	fst	-2.00%	26.46 ( 4:02 pm edt)	26.47	-0.54	2,369,322	26.84	26.25	27.00	40.23	22.48	113.64m	26.5	3.0b			1.00	
paidcontent	fst	-2.000%	26.46 usd	26.47	-0.5400	2,369,322	26.84	26.25	27.00	40.23	22.48	113,636,861						
pc-quote	fst	-2.00%	26.46	26.47	-0.54	2,373,186	26.84	26.25	27.0	40.23	22.48	115,931,633	27.0	3,067,551,000				
personal-wealth-biz	fst	-2.00%	26.46	26.47	-0.54	2,373,186	26.84	26.25	27.00	40.23	22.48		26.68			0.00	1.012	
predictwallstreet	fst	-2.00%	26.46		-0.54	2,369,522												
raymond-james	fst	-2.00	26.46	26.47	-0.54	2,369,522	26.84	26.25	26.46	40.23	22.48		26.20				1.01	
renewable-energy-world	fst	-2.000%	26.46 usd	26.47	-0.5400	2,369,322	26.84	26.25	27.00	40.23	22.48	113,636,861						
screamingmedia	fst	-2.00%	$	open: 26.47	-0.54	5,789	$26.84	$26.25	$27.00	$40.23	$22.48		25.61	$3.00b			1.03	
scroli	fst	%	fst			0												
simple-stock-quotes	fst	-2.00%	last trade: 26.46		change: -0.540								p/e ratio: 26.68					
smartmoney	fst	(-2.00%)	26.46	$26.47	-0.54	2,369,522	$26.84	$26.25	$27.00	$40.23	$22.48			3,068,200	0.00%	$0.00		
stocknod	fst	-2.000%	26.46 usd	26.47	-0.5400	2,369,322	26.84	26.25	27.00	40.23	22.48	113,636,861						
stockpickr	fst	-2.00%	$26.46 -0.54 | -2.00%	26.47	-0.54	2.37m	26.84	26.25	27.00	40.23	22.48							
stocksmart	fst	%	$30.04	38		244,001	31.395	29.95										
stocktwits	fst	-2.06%	26.45		-0.56													
streetinsider-com	fst	2%	26.46	$26.47	-0.54	2,369,322	$26.84	$26.25	$27.00	$40.23	$22.48		26.46				$1.00	
thecramerreport	fst		25.70	25.47	+0.39	3337583	25.86	25.15										
thestree	fst	-2.0%	$26.46	26.47	-0.54	2369522	26.84	26.25	27.0	-40.23	22.48	1.13636861e8		3.003422236e9				
tickerspy	fst	-2.00%	$26.46	26.47	-0.54	2,369,522	26.84	26.25	27.00	40.23	22.48		27.0	3.0b	0.00%	$0.00		
tmx-quotemedia	fst	-2.00%	26.460	26.470	-0.540	2,373,186	26.840	26.250	27.000	40.230	22.480	113,636,861	27.00	3,006,831,342			1.00	
updown	fst	-2.00%	$26.46	$26.47	-$0.54	2,366,431	$26.84	$26.25	$27.00	$40.23	$22.48	113.63b	26.06	$3.06b			1.04	
wallstreetsurvivor	fst	-2.00%	26.46	26.47	-0.54	2,369,322	26.84	26.25		40.23	22.48		27.00	$3b			2.00	
yahoo-finance	fst	2.00%	26.46	26.47	0.54	2,370,188	26.84	26.25	27.00	40.23	22.48		26.15	2.95b			1.01	
ycharts-com	fst	-2.06%	26.45		-0.56					40.23	22.48		26.45	3.00b	0.00%		1.00	
zacks	fst	(-2.00%)	26.46		-0.54	vol.  2,369,522	26.84	26.25		40.23	22.48		16.56	3.07 b	0.00	0.00	1.63	
advfn	belfb	-0.58	20.7	20.57	-0.12	8425	20.9	20.45										
barchart	belfb	-0.58%	20.70	20.57	-0.12	8,877	20.90	20.45	20.82	26.59	17.06		10.54	$44.92 m	1.3%	$0.28	+1.44	
barrons	belfb	0.58%	20.70	20.57	-0.12	7,358	20.90	20.45				11.68 million		$254.42 million	1.35%	$0.07		
bloomberg	belfb	-0.576%	20.700	20.570	-0.120	8,425	20.900	20.450		26.77	17.28	9.520mil	8.182	246.642mil	1.353	0.070 regular cash	2.530	
boston-com	belfb	-0.5764%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543						
bostonmerchant	belfb	-0.5764%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543						
business-insider	belfb	-0.5764%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543						
chron	belfb	-0.5764%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543						
cio-com	belfb	-0.58%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543	14.38	197m	1.3	0.28		
cnn-money	belfb	-0.58%	20.70	20.57	-0.12	7,902	20.90	20.45	20.82				14.4	$197.1m	1.35%			
easystockalterts	belfb	-0.58%	20.70	20.57	-0.12	8425	20.90	20.45	20.82	26.77	17.28		14.38				1.44	
eresearch-fidelity-com	belfb	-0.58%	20.7000	20.5700	-0.1200	+14.46%	20.9000	20.4500	20.8200	26.7700	17.2800	9,520,000	8.05	$198.21m	$0.070000	08/02/11		
finance-abc7-com	belfb	-0.5764%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543						
finance-abc7chicago-com	belfb	-0.5764%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543						
financial-content	belfb	-0.5764%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543						
finapps-forbes-com	belfb	-0.6%	$20.70	20.57	-0.12	8,425	20.90	20.45	20.82	26.77	17.28	10 mil	14.2	197 mil	1.4	0.28	1.46	
finviz	belfb	-0.58%	20.70			8,425			20.82	-22.14%	21.38%	11.69m	14.46	243.39m		0.28	1.44	
fool	belfb	-1.30%	$20.55	$20.57	-0.27	3,623	$20.90	$20.45	$20.82	$26.77	$17.28		14.50	$240.32m	1.50%	0.28		
foxbusiness	belfb		$20.70		-0.12	10,097			$20.82									
google-finance	belfb	(-0.58%)	20.70	20.57	-0.12	8,425.00	20.90	20.45		26.77	17.28	12.37m	14.36	255.99m	1.16	0.06	1.44	
howthemarketworks	belfb	-0.576%	20.7	20.57	-0.12	8,425	20.9	20.45	20.82									
hpcwire	belfb	-0.5764%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543						
insidestocks	belfb	-0.58%	20.70	20.57	-0.12	7925	20.90	20.45										
investopedia	belfb	-0.58 %	$20.70	20.57	-0.12				20.82									
investorguide	belfb	-0.58%	20.70	20.57	-0.12		20.90	20.45		26.77	17.28		14.31	242.1m			1.455	
marketintellisearch	belfb	-0.58 %	$20.70	$20.57	-0.12	3.10k	$20.90	$20.45	$20.82			11.69m	14.46	0.24b	1.34 %		1.44	
marketwatch	belfb	-0.58%	$20.68	open: 20.57	-0.12	400	$20.90	$20.45	$20.82	$26.77	$17.28		14.37	$254.42m	1.35%	0.07	1.44	
minyanville	belfb	-0.5764%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543						
msn-money	belfb	-0.58%	20.70	20.57	-0.12	8,425	20.90	20.45	20.82	26.77	17.28		17.54					
nasdaq-com	belfb	0.58%	$ 20.70	$ 20.57	0.12	8,425	$ 20.90	$ 20.45	$ 20.82	$ 26.77	$ 17.28	9,520,000	14.38	$ 197,064,000	1.34 %	$0.280000	$ 1.44	
optimum	belfb	-0.58%	20.70 ( 4:00 pm edt)	20.57	-0.12	8,425	20.90	20.45	20.82	26.77	17.28	9.52m	14.4	197.1m	1.35	0.28	1.44	
paidcontent	belfb	-0.5764%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543						
pc-quote	belfb	-0.58%	20.7	20.57	-0.12	8,425	20.9	20.45	20.82	26.77	17.28	9,582,227	17.64407	198,352,000		0.07		
personal-wealth-biz	belfb	-0.58%	20.70	20.57	-0.12	10,097	20.90	20.45	20.82	26.77	17.28		14.31		1.34	0.28	1.455	
predictwallstreet	belfb	-0.58%	20.70		-0.12	8,425												
raymond-james	belfb	-0.58	20.70	20.57	-0.12	8,425	20.90	20.45	20.70	26.77	17.28		14.38				1.44	
renewable-energy-world	belfb	-0.5764%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543						
screamingmedia	belfb	-0.58%	$	open: 20.57	-0.12	400	$20.90	$20.45	$20.82	$26.77	$17.28		14.37	$254.42m	1.35%	0.07	1.44	
scroli	belfb	%	belfb			0												
simple-stock-quotes	belfb	-0.58%	last trade: 20.70		change: -0.120								p/e ratio: 14.31					
smartmoney	belfb	(-0.58%)	20.70	$20.57	-0.12	8,425	$20.90	$20.45	$20.82	$26.77	$17.28			198,200	1.34%	$0.07		
stocknod	belfb	-0.5764%	20.70 usd	20.57	-0.1200	8,425	20.90	20.45	20.82	26.77	17.28	9,519,543						
stockpickr	belfb	-0.58%	$20.70 -0.12 | -0.58%	20.57	-0.12	8.43k	20.90	20.45	20.82	26.77	17.28							
stocksmart	belfb	%	$19.55	23.89		22	19.55	19.55										
stocktwits	belfb	-0.58%	20.70		-0.12													
streetinsider-com	belfb	0.58%	20.70	$20.57	-0.12	8,425	$20.90	$20.45	$20.82	$26.77	$17.28		14.38				$1.44	
thecramerreport	belfb		20.87	20.28	+0.47	21530	21.16	20.28										
thestree	belfb	-0.58%	$20.7	20.57	-0.12	8425	20.9	20.45	20.82	-26.77	17.28	1.1694455e7		2.04670175e8				
tickerspy	belfb	-0.58%	$20.70	20.57	-0.12	8,425	20.90	20.45	20.82	26.77	17.28		17.6	243.5m	1.34%	$0.07		
tmx-quotemedia	belfb	-0.58%	20.700	20.570	-0.120	10,097	20.900	20.450	20.820	26.770	17.280	11,694,455	14.50	242,075,219	1.345	0.070 usd	1.44	
updown	belfb	-0.58%	$20.70	$20.57	-$0.12	7,358	$20.90	$20.45	$20.82	$26.77	$17.28	11.69b	14.31	$243m			1.45	
wallstreetsurvivor	belfb	-0.58%	20.70	20.57	-0.12	8,425	20.90	20.45		26.77	17.28		14.50	$198m	1.30%	0.28 -	1.17	
yahoo-finance	belfb	0.58%	20.70	20.57	0.12	8,425	20.90	20.45	20.82	26.77	17.28		14.23	242.07m	1.30%	0.28	1.46	
ycharts-com	belfb	-0.58%	20.70		-0.12					26.77	17.28		7.26	44.92m	1.31%		2.85	
zacks	belfb	(-0.58%)	20.70		-0.12	vol.  7,902	20.90	20.45		26.77	17.28		10.21	45.28 m	1.34	0.28	2.04	
advfn	sptn	-1.24	19.9	19.88	-0.25	166609	20.237	19.8										
barchart	sptn	-1.24%	19.90	19.88	-0.25	166,609	20.23	19.80	20.15	21.37	12.59		14.65	$450.54 m	1.28%	$0.26	+1.42	
barrons	sptn	1.24%	19.90	19.88	-0.25	166,609	20.237	19.80				22.69 million		$465.15 million	1.31%	$0.06		
bloomberg	sptn	-1.241%	19.900	19.880	-0.250	166,609	20.237	19.800		21.37	12.76	22.835mil	13.724	454.414mil	1.080	0.065 regular cash	1.450	
boston-com	sptn	-1.241%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538						
bostonmerchant	sptn	-1.241%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538						
business-insider	sptn	-1.241%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538						
chron	sptn	-1.241%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538						
cio-com	sptn	-1.24%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538	13.92	449m	1.3	0.26		
cnn-money	sptn	-1.24%today&rsquo;s change	19.90data as of 4:00pm et	19.88	-0.25	163,036	20.24	19.80	20.15				13.9	$449.4m	1.31%			
easystockalterts	sptn	-1.26%	19.90	19.88	-0.25	166609	20.24	19.80	20.15	21.37	12.76		13.92				1.43	
eresearch-fidelity-com	sptn	-1.24%	19.9000	19.8800	-0.2500	+44.55%	20.2370	19.8000	20.1500	21.3700	12.7550	22,835,000	9.03	$460.13m	$0.065000	06/15/11		
finance-abc7-com	sptn	-1.241%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538						
finance-abc7chicago-com	sptn	-1.241%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538						
financial-content	sptn	-1.241%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538						
finapps-forbes-com	sptn	-1.2%	$19.90	19.88	-0.25	166,609	20.24	19.80	20.15	21.37	12.75	23 mil	14.0	454 mil	1.3	0.26	1.42	
finviz	sptn	-1.24%	19.90			166,609			20.15	-6.88%	58.11%	22.83m	14.09	460.02m		0.26	1.43	
fool	sptn	-1.24%	$19.90	$19.88	-0.25	163,036	$20.24	$19.80	$20.15	$21.37	$12.76		14.20	$449.43m	1.40%	0.26		
foxbusiness	sptn		$19.90		-0.25	166,609			$20.15									
google-finance	sptn	(-1.24%)	19.90	19.88	-0.25	166,609.00	20.24	19.80		21.37	12.76	22.58m	13.88	449.43m	1.31	0.06	1.43	
howthemarketworks	sptn	-1.241%	19.9	19.88	-0.25	163,036	20.237	19.8	20.15									
hpcwire	sptn	-1.241%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538						
insidestocks	sptn	-1.24%	19.90	19.88	-0.25	166609	20.24	19.80					price earnings ratio: 14.53					
investopedia	sptn	-1.24 %	$19.90	19.88	-0.25				20.15									
investorguide	sptn	-1.24%	19.90	19.98	-0.25		20.237	19.80		21.37	12.76		14.19	449.4m			1.42	
marketintellisearch	sptn	-1.24 %	$19.90	$19.98	-0.25	163.20k	$20.24	$19.80	$20.15			22.83m	14.09	0.46b	1.29 %		1.43	
marketwatch	sptn	-1.24%	$19.90	open: 19.88	-0.25	3,573	$20.24	$19.80	$20.15	$21.37	$12.76		13.89	$465.15m	1.31%	0.07	1.43	
minyanville	sptn	-1.241%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538						
msn-money	sptn	-1.24%	19.90	19.88	-0.25	166,609	20.24	19.80	20.15	21.37	12.76	22.83 mil	13.92	460.12 mil	1.29%	0.26	1.42	
nasdaq-com	sptn	1.24%	$ 19.90	$ 19.88	0.25	166,609	$ 20.237	$ 19.80	$ 20.15	$ 21.37	$ 12.755	22,585,000	14.01	$ 449,441,500	1.29 %	$0.260000	$ 1.42	
optimum	sptn	-1.24%	19.90 ( 4:30 pm edt)	19.88	-0.25	166,609	20.24	19.80	20.15	21.37	12.76	22.58m	13.9	449.4m	1.31	0.26	1.43	
paidcontent	sptn	-1.241%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538						
pc-quote	sptn	-1.24%	19.9	19.88	-0.25	166,609	20.237	19.8	20.15	21.37	12.76	23,121,874	14.09091	460,125,000		0.065		
personal-wealth-biz	sptn	-1.24%	19.90	19.98	-0.25	166,609	20.237	19.80	20.15	21.37	12.76		14.19		1.07	0.215	1.42	
predictwallstreet	sptn	-1.24%	19.90		-0.25	166,609												
raymond-james	sptn	-1.24	19.90	19.88	-0.25	166,609	20.24	19.80	19.90	21.37	12.76		13.82				1.44	
renewable-energy-world	sptn	-1.241%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538						
screamingmedia	sptn	-1.24%	$	open: 19.88	-0.25	3,573	$20.24	$19.80	$20.15	$21.37	$12.76		13.89	$465.15m	1.31%	0.07	1.43	
scroli	sptn	%	sptn			0												
simple-stock-quotes	sptn	-1.24%	last trade: 19.90		change: -0.250								p/e ratio: 14.19					
smartmoney	sptn	(-1.24%)	19.90	$19.88	-0.25	166,609	$20.24	$19.80	$20.15	$21.37	$12.76			455,100	1.29%	$0.07		
stocknod	sptn	-1.241%	19.90 usd	19.88	-0.2500	166,609	20.24	19.80	20.15	21.37	12.76	22,584,538						
stockpickr	sptn	-1.24%	$19.90 -0.25 | -1.24%	19.88	-0.25	166.61k	20.24	19.80	20.15	21.37	12.76							
stocksmart	sptn	%	$18.91	17.13		57,410	19	18.38										
stocktwits	sptn	-1.34%	19.88		-0.27													
streetinsider-com	sptn	1.24%	19.90	$19.88	-0.25	166,609	$20.24	$19.80	$20.15	$21.37	$12.76		13.92				$1.43	
thecramerreport	sptn		505544192.00	18.14	+0.9372	98942	18.14	0.00										
thestree	sptn	-1.24%	$19.9	19.88	-0.25	166609	20.24	19.8	20.15	-21.37	12.76	2.2584538e7		4.60047039e8				
tickerspy	sptn	-1.24%	$19.90	19.88	-0.25	166,609	20.24	19.80	20.15	21.37	12.76		14.1	455.0m	1.29%	$0.07		
tmx-quotemedia	sptn	-1.24%	19.900	19.880	-0.250	166,609	20.237	19.800	20.150	21.370	12.755	22,584,538	14.20	449,432,306	1.290	0.065 usd	1.42	
updown	sptn	-1.24%	$19.90	$19.88	-$0.25	161,602	$20.24	$19.80	$20.15	$21.37	$12.76	22.58b	14.09	$455m			1.43	
wallstreetsurvivor	sptn	-1.24%	19.90	19.88	-0.25	163,036	20.24	19.80		21.37	12.76		14.20	$455m	1.30%	0.20 -	1.42	
yahoo-finance	sptn	1.24%	19.90	19.98	0.25	166,609	20.24	19.80	20.15	21.37	12.76		14.01	449.42m	1.30%	0.26	1.42	
ycharts-com	sptn	-1.34%	19.88		-0.27					21.08	12.76		14.00	450.08m	1.32%		1.42	
zacks	sptn	(-1.24%)	19.90		-0.25	vol.  166,609	20.24	19.80		21.37	12.76		14.5	460.13 m	1.29	0.26	1.39	
advfn	fsp	-2.11	13.02	13.1	-0.28	112110	13.18	13.02										
barchart	fsp	-2.11%	13.02	13.12	-0.28	100,027	13.18	13.02	13.30	15.63	10.78		16.02	$1.06 b	5.71%	$0.76	+0.50	
barrons	fsp	2.11%	13.02	13.10	-0.28	100,936	13.18	13.02				79.83 million		$1.08 billion	5.84%	$0.19		
bloomberg	fsp	-2.105%	13.020	13.100	-0.280	112,110	13.180	13.020		15.63	11.07	81.437mil		1,060.315mil	5.828	0.190 regular cash		
boston-com	fsp	-2.105%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405						
bostonmerchant	fsp	-2.105%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405						
business-insider	fsp	-2.105%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405						
chron	fsp	-2.105%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405						
cio-com	fsp	-2.11%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405	59.18	1b	5.7	0.76		
cnn-money	fsp	-2.11%	13.02	13.10	-0.28	100,936	13.18	13.02	13.30				59.2	$1.1b	5.84%			
easystockalterts	fsp	-2.14%	13.02	13.10	-0.28	112110	13.18	13.02	13.30	15.63	11.07		59.18				0.22	
eresearch-fidelity-com	fsp	-2.11%	13.0200	13.1000	-0.2800	+10.10%	13.1800	13.0200	13.3000	15.6299	11.0700	81,437,000	27.67	$1.08b	$0.190000	08/19/11		
finance-abc7-com	fsp	-2.105%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405						
finance-abc7chicago-com	fsp	-2.105%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405						
financial-content	fsp	-2.105%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405						
finapps-forbes-com	fsp	-2.1%	$13.02	13.10	-0.28	112,110	13.18	13.02	13.30	15.62	11.07	81 mil	26.0	1 bil	5.8	0.76	0.50	
finviz	fsp	-2.11%	13.02			112,110			13.30	-15.54%	22.50%	81.44m	57.83	1.08b		0.76	0.23	
fool	fsp	-2.11%	$13.02	$13.10	-0.28	100,936	$13.18	$13.02	$13.30	$15.63	$11.07		26.10	$1.06b	6.00%	0.76		
foxbusiness	fsp		$13.02		-0.28	112,110			$13.30									
google-finance	fsp	(-2.11%)	13.02	13.10	-0.28	112,110.00	13.18	13.02		15.63	11.07	81.44m	57.24	1.06b	5.84	0.19	0.23	
howthemarketworks	fsp	-2.105%	13.02	13.1	-0.28	100,936	13.18	13.02	13.3									
hpcwire	fsp	-2.105%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405						
insidestocks	fsp	-2.11%	13.02	13.12	-0.28	88453	13.18	13.02										
investopedia	fsp	-2.11 %	$13.02	13.10	-0.28				13.30									
investorguide	fsp	-2.11%	13.02	13.10	-0.28		13.18	13.02		15.63	11.07		25.83	1.060b			0.515	
marketintellisearch	fsp	-2.11 %	$13.02	$13.10	-0.28	99.50k	$13.18	$13.02	$13.30			81.44m	57.83	1.08b	5.71 %		0.23	
marketwatch	fsp	-2.11%	$13.02	open: 13.10	-0.28	11,374	$13.18	$13.02	$13.30	$15.63	$11.07		52.23	$1.08b	5.84%	0.19	0.25	
minyanville	fsp	-2.105%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405						
msn-money	fsp	-2.11%	13.02	13.10	-0.28	112,110	13.18	13.02	13.30	15.63	11.07	81.44 mil	56.61	1.08 bil	5.71%	0.76	0.51	
nasdaq-com	fsp	2.11%	$ 13.02		0.28	112,110	$ 13.18	$ 13.02	$ 13.30	$ 15.6299	$ 11.07	81,437,000	26.04	$ 1,060,309,740	5.71 %	$0.760000	$ 0.50	
optimum	fsp	-2.11%	13.02 ( 4:15 pm edt)	13.10	-0.28	112,110	13.18	13.02	13.30	15.63	11.07	81.44m	59.2	1.1b	5.84	0.76	0.22	
paidcontent	fsp	-2.105%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405						
pc-quote	fsp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fsp	-2.11%	13.02	13.10	-0.28	112,110	13.18	13.02	13.30	15.63	11.07		25.83		5.71	0.76	0.515	
predictwallstreet	fsp	-2.11%	13.02		-0.28	112,110												
raymond-james	fsp	-2.11	13.02	13.10	-0.28	112,110	13.18	13.02	13.02	15.63	11.07		56.61				0.23	
renewable-energy-world	fsp	-2.105%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405						
screamingmedia	fsp	-2.11%	$	open: 13.10	-0.28	11,374	$13.18	$13.02	$13.30	$15.63	$11.07		52.23	$1.08b	5.84%	0.19	0.25	
scroli	fsp	%	fsp			0												
simple-stock-quotes	fsp	-2.11%	last trade: 13.02		change: -0.280								p/e ratio: 25.83					
stocknod	fsp	-2.105%	13.02 usd	13.10	-0.2800	112,110	13.18	13.02	13.30	15.63	11.07	81,437,405						
stockpickr	fsp	-2.11%	$13.02 -0.28 | -2.11%	13.10	-0.28	112.11k	13.18	13.02	13.30	15.63	11.07							
stocksmart	fsp	%	$12.88	14.26		40,597	13.69	12.85										
stocktwits	fsp	-2.03%	13.03		-0.27													
streetinsider-com	fsp	2.11%	13.02	$13.10	-0.28	112,110	$13.18	$13.02	$13.30	$15.63	$11.07		59.18				$0.22	
thecramerreport	fsp		13.16	13.04	+0.03	160422	13.20	12.874										
thestree	fsp	-2.11%	$13.02	13.1	-0.28	112110	13.18	13.02	13.3	-15.63	11.07	8.1437405e7		1.083117487e9				
tickerspy	fsp	-2.11%	$13.02	13.10	-0.28	112,110	13.18	13.02	13.30	15.63	11.07		57.8	1.0b	5.71%	$0.19		
tmx-quotemedia	fsp	-2.11%	13.020	13.100	-0.280	112,110	13.180	13.020	13.300	15.630	11.070	81,437,405	26.10	1,060,315,013	5.837	0.190 usd	0.51	
updown	fsp	-2.11%	$13.02	$13.10	-$0.28	100,736	$13.18	$13.02	$13.30	$15.63	$11.07	81.43b	25.85	$1.08b			0.51	
wallstreetsurvivor	fsp	-2.11%	13.02	13.10	-0.28	100,936	13.18	13.02		15.63	11.07		26.10	$1b	5.70%	0.76 -	0.28	
yahoo-finance	fsp	2.11%	13.02	13.10	0.28	112,110	13.18	13.02	13.30	15.63	11.07		25.28	1.06b	5.70%	0.76	0.52	
ycharts-com	fsp	-2.03%	13.03		-0.27					15.63	11.07		25.55	1.06b	5.82%		0.51	
zacks	fsp	(-2.11%)	13.02		-0.28	vol.  112,110	13.18	13.02		15.63	11.07		16.02	1.08 b	5.71	0.76	.83	
advfn	tc	-0.51	9.66	9.69	-0.05	1974082	9.8	9.56										
barchart	tc	-0.51%	9.66	9.69	-0.05	1,974,082	9.80	9.56	9.71	16.06	8.01		7.82	$1.60 b			+1.57	
barrons	tc	0.51%	9.66	9.69	-0.05	1.928m	9.80	9.56				167.63 million		$1.68 billion	tc has not issued dividends in more than 1 year.			
bloomberg	tc	-0.515%	9.660	9.690	-0.050	1,974,082	9.800	9.560		16.06	8.01	167.631mil		1,619.317mil				
boston-com	tc	-0.5149%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073						
bostonmerchant	tc	-0.5149%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073						
business-insider	tc	-0.5149%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073						
chron	tc	-0.5149%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073						
cio-com	tc	-0.51%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073		2b				
cnn-money	tc	-0.51%	9.66	9.69	-0.05	1,974,082	9.80	9.56	9.71					$1.6b				
easystockalterts	tc	-0.52%	9.66	9.69	-0.05	1974082	9.80	9.56	9.71	16.06	8.01						0.00	
eresearch-fidelity-com	tc	-0.51%	9.6600	9.6900	-0.0500	+6.35%	9.8000	9.5600	9.7100	16.0600	8.0100	167,810,000	5.29	$1.63b				
finance-abc7-com	tc	-0.5149%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073						
finance-abc7chicago-com	tc	-0.5149%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073						
financial-content	tc	-0.5149%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073						
finapps-forbes-com	tc	-0.5%	$9.66	9.69	-0.05	1,974,082	9.80	9.56	9.71	16.06	8.01	168 mil	6.3	2 bil	0.0	0.00	1.54	
finviz	tc	-0.51%	9.66			1,974,082			9.71	-39.85%	20.60%	167.81m	6.27	1.62b			1.54	
fool	tc	-0.51%	$9.66	$9.69	-0.05	1,950,582	$9.80	$9.56	$9.71	$16.06	$8.01		6.70	$1.62b				
foxbusiness	tc		$9.66		-0.05	1,974,082			$9.71									
google-finance	tc	(-0.51%)	9.66	9.69	-0.05	1.97m	9.80	9.56		16.06	8.01	167.48m	6.29	1.62b			1.54	
howthemarketworks	tc	-0.515%	9.66	9.69	-0.05	1,927,539	9.8	9.56	9.71									
hpcwire	tc	-0.5149%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073						
insidestocks	tc																	
investopedia	tc	-0.51 %	$9.66	9.69	-0.05				9.71									
investorguide	tc	-0.51%	9.66	9.69	-0.05		9.80	9.56		27.09	12.23		6.40	1.618b			1.518	
marketintellisearch	tc	-0.51 %	$9.66	$9.69	-0.05	1919.70k	$9.80	$9.56	$9.71			167.81m	6.31	1.63b	0.0 %		1.54	
marketwatch	tc	-0.51%	$9.67	open: 9.69	-0.05	46,443	$9.80	$9.56	$9.71	$16.06	$8.01		10.17	$1.68b			0.95	
minyanville	tc	-0.5149%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073						
msn-money	tc	-0.51%	9.66	9.69	-0.05	1.97 mil	9.80	9.56	9.71	16.06	8.01	167.81 mil	5.40	1.63 bil			1.56	
nasdaq-com	tc	0.51%	$ 9.66		0.05	1,974,082	$ 9.80	$ 9.56	$ 9.71	$ 16.06	$ 8.01	167,480,000	6.15	$ 1,617,856,800			$ 1.57	
optimum	tc	-0.51%	9.66 ( 4:15 pm edt)	9.69	-0.05	1,974,082	9.80	9.56	9.71	16.06	8.01	167.81m		1.6b				
paidcontent	tc	-0.5149%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073						
pc-quote	tc	-0.51%	9.66	9.69	-0.05	1,974,082	9.8	9.56	9.71	16.06	8.01	168,346,874	5.42458	1,626,231,000				
personal-wealth-biz	tc	-0.51%	9.66	9.69	-0.05	1,974,082	9.80	9.56	9.71	27.09	12.23		6.40			0.00	1.518	
predictwallstreet	tc	-0.51%	9.66		-0.05	1,974,082												
raymond-james	tc	-0.51	9.66	9.69	-0.05	1,974,082	9.80	9.56	9.66	16.06	8.01		5.96				1.62	
renewable-energy-world	tc	-0.5149%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073						
screamingmedia	tc	-0.51%	$	open: 9.69	-0.05	46,443	$9.80	$9.56	$9.71	$16.06	$8.01		10.17	$1.68b			0.95	
scroli	tc	%	tc			0												
simple-stock-quotes	tc	-0.51%	last trade: 9.66		change: -0.050								p/e ratio: 6.4					
smartmoney	tc	(-0.51%)	9.66	$9.69	-0.05	1,974,082	$9.80	$9.56	$9.71	$16.06	$8.01			1,629,400	0.00%	$0.00		
stocknod	tc	-0.5149%	9.660 usd	9.690	-0.0500	1,974,082	9.800	9.560	9.710	16.06	8.010	167,810,073						
stockpickr	tc	-0.51%	$9.66 -0.05 | -0.51%	9.69	-0.05	1.97m	9.80	9.56	9.71	16.06	8.01							
stocksmart	tc	%	$10.64	14.79		328,232	11.11	10.6										
stocktwits	tc	-0.52%	9.66		-0.05													
streetinsider-com	tc	0.51%	9.66	$9.69	-0.05	1,974,082	$9.80	$9.56	$9.71	$16.06	$8.01						$0.00	
thecramerreport	tc		9.9922	10.09	-0.0078	1059517	10.09	9.9399										
thestree	tc	-0.51%	$9.66	9.69	-0.05	1974082	9.8	9.56	9.71	-16.06	8.01	1.67810073e8		1.679778831e9				
tickerspy	tc	-0.51%	$9.66	9.69	-0.05	1,974,082	9.80	9.56	9.71	16.06	8.01		5.4	1.6b	0.00%	$0.00		
tmx-quotemedia	tc	-0.51%	9.660	9.690	-0.050	1,974,082	9.800	9.560	9.710	16.060	8.010	167,810,073	6.50	1,621,045,305			1.49	
updown	tc	-0.51%	$9.66	$9.69	-$0.05	1,927,139	$9.80	$9.56	$9.71	$16.06	$8.01	167.32b	6.08	$1.62b			1.60	
wallstreetsurvivor	tc	-0.51%	9.66	9.69	-0.05	1,927,539	9.80	9.56		16.06	8.01		6.50	$2b			0.75	
yahoo-finance	tc	0.51%	9.66	9.69	0.05	1,974,082	9.80	9.56	9.71	16.06	8.01		6.36	1.62b			1.52	
ycharts-com	tc	-0.51%	9.66		-0.05					16.06	8.01		6.57	1.60b	0.00%		1.47	
zacks	tc	(-0.51%)	9.66		-0.05	vol.  1,974,082	9.80	9.56		16.06	8.01		7.59	1.63 b	0.00	0.00	1.28	
advfn	ceph	-0.04	80.18	80.1	-0.03	1201402	80.22	80.1										
barchart	ceph	-0.04%	80.18	80.10	-0.03	933,197	80.22	80.10	80.21	81.11	54.15		9.58	$6.07 b			+6.57	
barrons	ceph	0.04%	80.18	80.10	-0.03	1.201m	80.22	80.10				80.71 million		$6.19 billion	ceph has not issued dividends in more than 1 year.			
bloomberg	ceph	-0.037%	80.180	80.100	-0.030	1,201,402	80.220	80.100		81.11	54.15	76.217mil	10.864	6,111.110mil			7.380	
boston-com	ceph	-0.0374%	80.18 usd	80.10	-0.0300	1,201,002	80.22	80.10	80.21	81.11	54.15	77,333,871						
bostonmerchant	ceph	-0.0374%	80.18 usd	80.10	-0.0300	1,201,002	80.22	80.10	80.21	81.11	54.15	77,333,871						
business-insider	ceph	-0.0374%	80.18 usd	80.10	-0.0300	1,201,002	80.22	80.10	80.21	81.11	54.15	77,333,871						
chron	ceph	-0.0374%	80.18 usd	80.10	-0.0300	1,223,369	80.22	80.10	80.21	81.11	54.15	77,333,871						
cio-com	ceph	-0.04%	80.18 usd	80.10	-0.0300	1,223,369	80.22	80.10	80.21	81.11	54.15	77,333,871	12.20	6b				
cnn-money	ceph	-0.04%	80.18	80.10	-0.03	1,223,769	80.22	80.10	80.21				12.2	$6.2b				
easystockalterts	ceph	-0.04%	80.18	80.10	-0.03	1223369	80.22	80.10	80.21	81.11	54.15		12.20				6.57	
eresearch-fidelity-com	ceph	-0.04%	80.1800	80.1000	-0.0300	+33.93%	80.2200	80.1000	80.2100	81.1100	54.1500	76,217,000	5.69	$6.11b				
finance-abc7-com	ceph	-0.0374%	80.18 usd	80.10	-0.0300	1,201,002	80.22	80.10	80.21	81.11	54.15	77,333,871						
finance-abc7chicago-com	ceph	-0.0374%	80.18 usd	80.10	-0.0300	1,201,002	80.22	80.10	80.21	81.11	54.15	77,333,871						
financial-content	ceph	-0.0374%	80.18 usd	80.10	-0.0300	1,201,002	80.22	80.10	80.21	81.11	54.15	77,333,871						
finapps-forbes-com	ceph	-0.0%	$80.18	80.10	-0.03	1,201,402	80.22	80.10	80.21	81.11	54.15	76 mil	12.2	6 bil	0.0	0.00	6.57	
finviz	ceph	-0.04%	80.18			1,200,902			80.21	-1.15%	48.07%	76.22m	12.25	6.11b			6.55	
fool	ceph	-0.04%	$80.18	$80.10	-0.03	1,201,402	$80.22	$80.10	$80.21	$81.11	$54.15		12.20	$6.11b				
foxbusiness	ceph		$80.18		-0.03	1,223,769			$80.21									
google-finance	ceph	(-0.04%)	80.18	80.10	-0.03	1.20m	80.22	80.10		81.11	54.15	76.22m	12.24	6.11b			6.55	
howthemarketworks	ceph	-0.037%	80.18	80.1	-0.03	1,201,002	80.22	80.1	80.21									
hpcwire	ceph	-0.0374%	80.18 usd	80.10	-0.0300	1,201,002	80.22	80.10	80.21	81.11	54.15	77,333,871						
insidestocks	ceph	-0.04%	80.18	80.10	-0.03	946124	80.22	80.10					price earnings ratio: 9.16					
investopedia	ceph	-0.04 %	$80.18	80.10	-0.03				80.21									
investorguide	ceph	-0.04%	80.18	80.145	-0.03		80.22	80.10		81.11	54.15		12.24	6.111b			6.553	
marketintellisearch	ceph	-0.04 %	$80.18	$80.10	-0.03	1185.70k	$80.22	$80.10	$80.21			76.22m	12.25	6.11b	0.0 %		6.55	
marketwatch	ceph	-0.04%	$80.17	open: 80.10	-0.03	25,709	$80.22	$80.10	$80.21	$81.11	$54.15		12.16	$6.19b			6.59	
minyanville	ceph	-0.0374%	80.18 usd	80.10	-0.0300	1,201,002	80.22	80.10	80.21	81.11	54.15	77,333,871						
msn-money	ceph	-0.04%	80.18	80.10	-0.03	1.2 mil	80.22	80.10	80.21	81.11	54.15	76.22 mil	12.22	6.11 bil			6.55	
nasdaq-com	ceph	0.04%	$ 80.18	$ 80.10	0.03	1,223,769	$ 80.22	$ 80.10	$ 80.21	$ 81.11	$ 54.15	76,217,000	12.2	$ 6,111,079,060			$ 6.57	
optimum	ceph	-0.05%	80.17 ( 3:59 pm edt)	80.10	-0.04	1,188,871	80.22	80.10	80.21	81.11	54.15	77.33m	12.2	6.2b			6.57	
paidcontent	ceph	-0.0374%	80.18 usd	80.10	-0.0300	1,201,002	80.22	80.10	80.21	81.11	54.15	77,333,871						
pc-quote	ceph	-0.04%	80.18	80.1	-0.03	1,223,769	80.22	80.1	80.21	81.11	54.15	77,362,933	12.22713	6,202,960,000				
personal-wealth-biz	ceph	-0.04%	80.18	80.145	-0.03	1,223,269	80.22	80.10	80.21	81.11	54.15		12.24			0.00	6.553	
predictwallstreet	ceph	-0.04%	80.18		-0.03	1,201,402												
raymond-james	ceph	-0.04	80.18	80.10	-0.03	1,201,402	80.22	80.10	80.18	81.11	54.15		11.50				6.97	
renewable-energy-world	ceph	-0.0374%	80.18 usd	80.10	-0.0300	1,201,002	80.22	80.10	80.21	81.11	54.15	77,333,871						
screamingmedia	ceph	-0.04%	$	open: 80.10	-0.03	25,709	$80.22	$80.10	$80.21	$81.11	$54.15		12.16	$6.19b			6.59	
scroli	ceph	-0.04%	ceph 80.18	80.10	-0.03	1,076,724	80.22	80.10	80.21	81.11	54.15		12.24				6.55	
simple-stock-quotes	ceph	-0.04%	last trade: 80.18		change: -0.030								p/e ratio: 12.24					
smartmoney	ceph	(-0.04%)	80.18	$80.10	-0.03	1,201,402	$80.22	$80.10	$80.21	$81.11	$54.15			6,202,900	0.00%	$0.00		
stocknod	ceph	-0.0374%	80.18 usd	80.10	-0.0300	1,201,002	80.22	80.10	80.21	81.11	54.15	77,333,871						
stockpickr	ceph	-0.04%	$80.18 -0.03 | -0.04%	80.10	-0.03	1.20m	80.22	80.10	80.21	81.11	54.15							
stocksmart	ceph	%	$79.7	62.33		266,650	79.78	79.69										
stocktwits	ceph	-0.05%	80.17		-0.04													
streetinsider-com	ceph	0.05%	80.17	$80.10	-0.04	1,188,871	$80.22	$80.10	$80.21	$81.11	$54.15		12.20				$6.57	
thecramerreport	ceph		505544896.00	79.70	+0.1004	3264010	79.68	0.00										
thestree	ceph	-0.04%	$80.18	80.1	-0.03	1201402	80.22	80.1	80.21	-81.11	54.15	7.6217384e7		6.194443067e9				
tickerspy	ceph	-0.04%	$80.18	80.10	-0.03	1,201,402	80.22	80.10	80.21	81.11	54.15		12.2	6.0b	0.00%	$0.00		
tmx-quotemedia	ceph	-0.04%	80.180	80.100	-0.030	1,223,769	80.220	80.100	80.210	81.110	54.150	76,217,384	12.20	6,111,109,849			6.57	
updown	ceph	-0.04%	$80.18	$80.10	-$0.03	1,201,402	$80.22	$80.10	$80.21	$81.11	$54.15	76.21b	11.49	$6.11b			6.98	
wallstreetsurvivor	ceph	-0.04%	80.18	80.10	-0.03	1,201,002	80.22	80.10		81.11	54.15		12.20	$6b			5.27	
yahoo-finance	ceph	0.04%	80.18	80.14	0.03	1,223,269	80.22	80.10	80.21	81.11	54.15		12.24	6.11b			6.55	
ycharts-com	ceph	-0.05%	80.17		-0.04					81.11	54.15		12.22	6.07b	0.00%		6.56	
zacks	ceph	(-0.04%)	80.18		-0.03	vol.  1,223,769	80.22	80.10		81.11	54.15		9.59	6.20 b	0.00	0.00	8.36	
advfn	ssp	-0.46	8.71	8.61	-0.04	135569	8.81	8.61										
barchart	ssp	-0.46%	8.71	8.61	-0.04	135,569	8.81	8.61	8.75	10.56	6.71		19.04	$509.19 m			+1.91	
barrons	ssp	0.46%	8.71	8.61	-0.04	130,043	8.81	8.61				57.00 million		$518.06 million	ssp has not issued dividends in more than 1 year.	$0.15		
bloomberg	ssp	-0.457%	8.710	8.610	-0.040	135,569	8.810	8.610		10.56	6.71	47.206mil	18.935	515.100mil			0.460	
boston-com	ssp	-0.4571%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194						
bostonmerchant	ssp	-0.4571%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194						
business-insider	ssp	-0.4571%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194						
chron	ssp	-0.4571%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194						
cio-com	ssp	-0.46%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194	26.39	411m				
cnn-money	ssp	-0.46%	8.71	8.61	-0.04	135,569	8.81	8.61	8.75				26.4	$411.2m				
easystockalterts	ssp	-0.46%	8.71	8.61	-0.04	135569	8.81	8.61	8.75	10.56	6.71		26.39				0.33	
eresearch-fidelity-com	ssp	-0.46%	8.7100	8.6100	-0.0400	+26.81%	8.8100	8.6100	8.7500	10.5600	6.7100	59,139,000	6.56	$517.47m				
finance-abc7-com	ssp	-0.4571%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194						
finance-abc7chicago-com	ssp	-0.4571%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194						
financial-content	ssp	-0.4571%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194						
finapps-forbes-com	ssp	-0.5%	$8.71	8.61	-0.04	135,569	8.81	8.61	8.75	10.56	6.71	59 mil	4.6	515 mil	0.0	0.00	1.91	
finviz	ssp	-0.46%	8.71			135,569			8.75	-17.52%	29.81%	59.14m	67.00	515.11m			0.13	
fool	ssp	-0.46%	$8.71	$8.61	-0.04	130,043	$8.81	$8.61	$8.75	$10.56	$6.71		4.60	$515.10m	14.50%	0.60		
foxbusiness	ssp		$8.71		-0.04	135,569			$8.75									
google-finance	ssp	(-0.46%)	8.71	8.61	-0.04	135,569.00	8.81	8.61		10.56	6.71	59.14m	67.34	515.10m			0.13	
howthemarketworks	ssp	-0.457%	8.71	8.61	-0.04	130,043	8.81	8.61	8.75									
hpcwire	ssp	-0.4571%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194						
insidestocks	ssp	-0.46%	8.71	8.61	-0.04	130043	8.81	8.61					price earnings ratio: 24.19					
investopedia	ssp	-0.46 %	$8.71	8.61	-0.04				8.75									
investorguide	ssp	-0.46%	8.71	8.61	-0.04		8.81	8.61		10.56	6.71		4.69	515.1m			1.867	
marketintellisearch	ssp	-0.46 %	$8.71	$8.61	-0.04	128.50k	$8.81	$8.61	$8.75			59.14m	67.31	0.52b	0.0 %		0.13	
marketwatch	ssp	-0.46%	$8.71	open: 8.61	-0.04	5,470	$8.81	$8.61	$8.75	$10.56	$6.71		61.47	$518.06m			0.14	
minyanville	ssp	-0.4571%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194						
msn-money	ssp	-0.46%	8.71	8.61	-0.04	135,569	8.81	8.61	8.75	10.56	6.71	59.14 mil	25.62	517.47 mil			1.90	
nasdaq-com	ssp	0.46%	$ 8.71		0.04	135,569	$ 8.81	$ 8.61	$ 8.75	$ 10.56	$ 6.71	47,206,000	4.56	$ 411,164,260	6.86 %	$0.600000	$ 1.91	
optimum	ssp	-0.46%	8.71 ( 4:15 pm edt)	8.61	-0.04	135,569	8.81	8.61	8.75	10.56	6.71	47.21m	26.4	411.2m	1.72	0.15	0.33	
paidcontent	ssp	-0.4571%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194						
pc-quote	ssp	-0.46%	8.71	8.61	-0.04	135,569	8.81	8.61	8.75	10.56	6.71	47,422,790	25.73529	413,053,000		0.15		
personal-wealth-biz	ssp	-0.46%	8.71	8.61	-0.04	135,569	8.81	8.61	8.75	10.56	6.71		4.69			0.00	1.867	
predictwallstreet	ssp	-0.46%	8.71		-0.04	135,569												
raymond-james	ssp	-0.46	8.71	8.61	-0.04	135,569	8.81	8.61	8.71	10.56	6.71		58.07				0.15	
renewable-energy-world	ssp	-0.4571%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194						
screamingmedia	ssp	-0.46%	$	open: 8.61	-0.04	5,470	$8.81	$8.61	$8.75	$10.56	$6.71		61.47	$518.06m			0.14	
scroli	ssp	%	ssp			0												
simple-stock-quotes	ssp	-0.46%	last trade: 8.71		change: -0.040								p/e ratio: 4.69					
smartmoney	ssp	(-0.46%)	8.71	$8.61	-0.04	135,569	$8.81	$8.61	$8.75	$10.56	$6.71			413,100	0.00%	$0.15		
stocknod	ssp	-0.4571%	8.710 usd	8.610	-0.0400	135,569	8.810	8.610	8.750	10.56	6.710	47,206,194						
stockpickr	ssp	-0.46%	$8.71 -0.04 | -0.46%	8.61	-0.04	135.57k	8.81	8.61	8.75	10.56	6.71							
stocksmart	ssp	%	$8.15	10.15		44,383	8.54	8.14										
stocktwits	ssp	-0.34%	8.72		-0.03													
streetinsider-com	ssp	0.46%	8.71	$8.61	-0.04	135,569	$8.81	$8.61	$8.75	$10.56	$6.71		26.39				$0.33	
thecramerreport	ssp		505544096.00	8.32	+0.2404	264638	8.25	0.00										
thestree	ssp	-0.46%	$8.71	8.61	-0.04	135569	8.81	8.61	8.75	-10.56	6.71	5.9138929e7		4.13526259e8				
tickerspy	ssp	-0.46%	$8.71	8.61	-0.04	135,569	8.81	8.61	8.75	10.56	6.71		25.7	519.7m	0.00%	$0.15		
tmx-quotemedia	ssp	-0.46%	8.710	8.610	-0.040	135,569	8.810	8.610	8.750	10.560	6.710	59,138,929	4.60	515,100,072			1.89	
updown	ssp	-0.46%	$8.71	$8.61	-$0.04	129,943	$8.81	$8.61	$8.75	$10.56	$6.71	59.13b	4.13	$517m			2.12	
wallstreetsurvivor	ssp	-0.46%	8.71	8.61	-0.04	130,043	8.81	8.61		10.56	6.71		4.60	$413m			2.03	
yahoo-finance	ssp	0.46%	8.71	8.61	0.04	135,569	8.81	8.61	8.75	10.56	6.71		4.67	515.09m			1.87	
ycharts-com	ssp	-0.34%	8.72		-0.03					10.56	6.71		4.59	509.77m	0.00%		1.90	
zacks	ssp	(-0.46%)	8.71		-0.04	vol.  135,569	8.81	8.61		10.56	6.71		19.02	517.47 m	0.00	0.00	.46	
advfn	hts	-1.35	28.51	28.74	-0.39	1909722	28.85	28.42										
barchart	hts	-1.35%	28.51	28.74	-0.39	1,909,722	28.85	28.42	28.90	29.26	24.36		7.09	$2.07 b	13.86%	$4.00	+4.07	
barrons	hts	1.35%	28.51	28.74	-0.39	1.896m	28.85	28.42				39.45 million		$2.16 billion	14.03%	$1		
bloomberg	hts	-1.349%	28.510	28.740	-0.390	1,909,722	28.850	28.420		31.98	27.12	74.747mil	7.040	2,131.025mil	14.376	1.000 regular cash	4.050	
boston-com	hts	-1.349%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570						
bostonmerchant	hts	-1.349%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570						
business-insider	hts	-1.349%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570						
chron	hts	-1.349%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570						
cio-com	hts	-1.35%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570	7.022	2b	13.8	4		
cnn-money	hts	-1.35%	28.51	28.74	-0.39	1,906,822	28.85	28.42	28.90				7.0	$2.1b	14.03%			
easystockalterts	hts	-1.36%	28.51	28.74	-0.39	1909722	28.85	28.42	28.90	31.98	27.12		7.02				4.06	
eresearch-fidelity-com	hts	-1.35%	28.5100	28.7400	-0.3900	-2.30%	28.8500	28.4200	28.9000	31.9800	27.1200	74,747,000	3.09	$2.16b	$1.000000	07/22/11		
finance-abc7-com	hts	-1.349%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570						
finance-abc7chicago-com	hts	-1.349%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570						
financial-content	hts	-1.349%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570						
finapps-forbes-com	hts	-1.4%	$28.51	28.74	-0.39	1,909,722	28.85	28.42	28.90	31.98	27.12	75 mil	7.0	2 bil	14.0	4.00	4.07	
finviz	hts	-1.35%	28.51			1,909,722			28.90	-2.56%	17.05%	74.75m	7.10	2.16b		4.00	4.07	
fool	hts	-1.35%	$28.51	$28.74	-0.39	1,906,822	$28.85	$28.42	$28.90	$31.98	$27.12		7.10	$2.13b	17.00%	4.00		
foxbusiness	hts		$28.51		-0.39	1,909,872			$28.90									
google-finance	hts	(-1.35%)	28.51	28.74	-0.39	1.91m	28.85	28.42		31.98	27.12	74.75m	7.00	2.13b	14.03	1.00	4.07	
howthemarketworks	hts	-1.349%	28.51	28.74	-0.39	1,895,545	28.85	28.42	28.9									
hpcwire	hts	-1.349%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570						
insidestocks	hts	-1.35%	28.51	28.74	-0.39	1895695	28.85	28.42										
investopedia	hts	-1.35 %	$28.51	28.74	-0.39				28.90									
investorguide	hts	-1.35%	28.51	28.74	-0.39		28.85	28.42		31.98	27.12		7.15	2.131b			4.041	
marketintellisearch	hts	-1.35 %	$28.51	$28.74	-0.39	1874.90k	$28.85	$28.42	$28.90			74.75m	7.10	2.16b	13.84 %		4.07	
marketwatch	hts	-1.35%	$28.46	open: 28.74	-0.39	14,377	$28.85	$28.42	$28.90	$31.98	$27.12		9.27	$2.16b	14.03%	1.00	3.08	
minyanville	hts	-1.349%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570						
msn-money	hts	-1.35%	28.51	28.74	-0.39	1.91 mil	28.85	28.42	28.90	31.98	27.12	74.75 mil	7.04	2.16 bil	13.84%	4.00	4.08	
nasdaq-com	hts	1.35%	$ 28.51		0.39	1,909,722	$ 28.85	$ 28.42	$ 28.90	$ 31.98	$ 27.12	74,747,000	7	$ 2,131,036,970	13.84 %	$4.000000	$ 4.07	
optimum	hts	-1.35%	28.51 ( 4:15 pm edt)	28.74	-0.39	1,906,822	28.85	28.42	28.90	31.98	27.12	74.75m	7.0	2.1b	14.03	4.00	4.06	
paidcontent	hts	-1.349%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570						
pc-quote	hts	-1.35%	28.51	28.74	-0.39	1,909,722	28.85	28.42	28.9	31.98	27.12	75,769,491	7.1358	2,160,188,000		1.0		
personal-wealth-biz	hts	-1.35%	28.51	28.74	-0.39	1,909,872	28.85	28.42	28.90	31.98	27.12		7.15		14.19	4.10	4.041	
predictwallstreet	hts	-1.35%	28.51		-0.39	1,909,722												
raymond-james	hts	-1.35	28.51	28.74	-0.39	1,909,722	28.85	28.42	28.51	31.98	27.12		7.01				4.07	
renewable-energy-world	hts	-1.349%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570						
screamingmedia	hts	-1.35%	$	open: 28.74	-0.39	14,377	$28.85	$28.42	$28.90	$31.98	$27.12		9.27	$2.16b	14.03%	1.00	3.08	
scroli	hts	%	hts			0												
simple-stock-quotes	hts	-1.35%	last trade: 28.51		change: -0.390								p/e ratio: 7.15					
smartmoney	hts	(-1.35%)	28.51	$28.74	-0.39	1,909,722	$28.85	$28.42	$28.90	$31.98	$27.12			2,160,200	13.84%	$1.00		
stocknod	hts	-1.349%	28.51 usd	28.74	-0.3900	1,909,722	28.85	28.42	28.90	31.98	27.12	74,746,570						
stockpickr	hts	-1.35%	$28.51 -0.39 | -1.35%	28.82	-0.39	1.91m	28.85	28.42	28.90	31.98	27.12							
stocksmart	hts	%	$29.025	30.35		38,776	29.23	28.99										
stocktwits	hts	-1.35%	28.51		-0.39													
streetinsider-com	hts	1.35%	28.51	$28.74	-0.39	1,909,722	$28.85	$28.42	$28.90	$31.98	$27.12		7.02				$4.06	
thecramerreport	hts		28.84	28.93	+0.02	1186053	29.06	28.80										
thestree	hts	-1.35%	$28.51	28.82	-0.39	1906822	28.85	28.42	28.9	-31.98	27.12	7.474657e7		2.15718601e9				
tickerspy	hts	-1.35%	$28.51	28.74	-0.39	1,909,722	28.85	28.42	28.90	31.98	27.12		7.1	2.0b	13.84%	$1.00		
tmx-quotemedia	hts	-1.35%	28.510	28.740	-0.390	1,909,872	28.850	28.420	28.900	31.980	27.120	74,746,570	7.10	2,131,024,711	13.841	1.000 usd	4.06	
updown	hts	-1.35%	$28.51	$28.74	-$0.39	1,895,345	$28.85	$28.42	$28.90	$31.98	$27.12	74.74b	7.15	$2.16b			4.04	
wallstreetsurvivor	hts	-1.35%	28.51	28.74	-0.39	1,895,545	28.85	28.42		31.98	27.12		7.10	$2b	13.80%	4.40 -	4.30	
yahoo-finance	hts	1.35%	28.51	28.74	0.39	1,909,722	28.85	28.42	28.90	31.98	27.12		7.06	2.13b	13.90%	4.00	4.04	
ycharts-com	hts	-1.35%	28.51		-0.39					31.98	27.12		7.04	2.07b	14.09%		4.05	
zacks	hts	(-1.35%)	28.51		-0.39	vol.  1,909,722	28.85	28.42		31.98	27.12		7.1	2.16 b	13.84	4.00	4.07	
advfn	tmp	-0.72	40.06	40.1	-0.29	8574	40.41	40.0										
barchart	tmp	-0.72%	40.06	40.10	-0.29	8,974	40.41	40.00	40.35	42.03	35.02		12.87	$437.46 m	3.35%	$1.36	+3.13	
barrons	tmp	0.72%	40.06	40.10	-0.29	8,574	40.41	40.00				10.86 million		$444.10 million	3.59%	$0.36		
bloomberg	tmp	-0.719%	40.060	40.100	-0.290	8,574	40.410	40.000		42.50	35.93	10.883mil	12.718	435.958mil	3.392	0.360 regular cash	3.150	
boston-com	tmp	-0.7187%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620						
bostonmerchant	tmp	-0.7187%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620						
business-insider	tmp	-0.7187%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620						
chron	tmp	-0.7187%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620						
cio-com	tmp	-0.72%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620	12.80	436m	3.6	1.44		
cnn-money	tmp	-0.72%	40.06	40.10	-0.29	8,574	40.41	40.00	40.35				12.8	$436.0m	3.59%			
easystockalterts	tmp	-0.72%	40.06	40.10	-0.29	8574	40.41	40.00	40.35	42.50	35.93		12.80				3.13	
eresearch-fidelity-com	tmp	-0.72%	40.0600	40.1000	-0.2900	+1.36%	40.4100	40.0000	40.3500	42.5000	35.9300	10,883,000	21.14	$439.13m	$0.360000	08/15/11		
finance-abc7-com	tmp	-0.7187%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620						
finance-abc7chicago-com	tmp	-0.7187%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620						
financial-content	tmp	-0.7187%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620						
finapps-forbes-com	tmp	-0.7%	$40.06	40.10	-0.29	8,574	40.41	40.00	40.35	42.50	35.93	11 mil	12.7	436 mil	3.6	1.44	3.15	
finviz	tmp	-0.72%	40.06			9,277			40.35	-4.68%	14.37%	10.88m	12.81	439.01m		1.44	3.15	
fool	tmp	-0.72%	$40.06	$40.10	-0.29	8,078	$40.41	$40.00	$40.35	$42.50	$35.93		12.90	$435.96m	3.50%	1.44		
foxbusiness	tmp		$40.06		-0.29	9,862			$40.35									
google-finance	tmp	(-0.72%)	40.06	40.10	-0.29	8,574.00	40.41	40.00		42.50	35.93	10.88m	12.70	435.96m	3.59	0.36	3.15	
howthemarketworks	tmp	-0.719%	40.06	40.1	-0.29	8,574	40.41	40	40.35									
hpcwire	tmp	-0.7187%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620						
insidestocks	tmp	-0.72%	40.06	40.10	-0.29	8574	40.41	40.00										
investopedia	tmp	-0.72 %	$40.06	40.10	-0.29				40.35									
investorguide	tmp	-0.72%	40.06	40.10	-0.29		40.41	40.00		42.50	35.93		12.89	435.9m			3.13	
marketintellisearch	tmp	-0.72 %	$40.06	$40.10	-0.29	4.30k	$40.41	$40.00	$40.35			10.88m	12.81	0.44b	3.57 %		3.15	
marketwatch	tmp	-0.72%	$40.06	open: 40.10	-0.29	2,528	$40.41	$40.00	$40.35	$42.50	$35.93		12.77	$444.10m	3.59%	0.36	3.14	
minyanville	tmp	-0.7187%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620						
msn-money	tmp	-0.72%	40.06	40.10	-0.29	8,574	40.41	40.00	40.35	42.50	35.93	10.88 mil	12.72	439.11 mil	3.57%	1.44	3.16	
nasdaq-com	tmp	0.72%	$ 40.06		0.29	8,574	$ 40.41	$ 40	$ 40.35	$ 42.50	$ 35.93	10,883,000	12.72	$ 435,972,980	3.37 %	$1.360000	$ 3.15	
optimum	tmp	-0.72%	40.06 ( 4:01 pm edt)	40.10	-0.29	8,574	40.41	40.00	40.35	42.50	35.93	10.88m	12.8	436.0m	3.39	1.36	3.13	
paidcontent	tmp	-0.7187%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620						
pc-quote	tmp	-0.72%	40.06	40.1	-0.29	9,862	40.41	40.0	40.35	42.50	35.93	11,132,007	12.80952	445,948,000		0.36		
personal-wealth-biz	tmp	-0.72%	40.06	40.10	-0.29	9,862	40.41	40.00	40.35	42.50	35.93		12.89		3.37	1.36	3.13	
predictwallstreet	tmp	-0.72%	40.06		-0.29	8,574												
raymond-james	tmp	-0.72	40.06	40.10	-0.29	8,574	40.41	40.00	40.06	42.50	35.93		12.64				3.17	
renewable-energy-world	tmp	-0.7187%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620						
screamingmedia	tmp	-0.72%	$	open: 40.10	-0.29	2,528	$40.41	$40.00	$40.35	$42.50	$35.93		12.77	$444.10m	3.59%	0.36	3.14	
scroli	tmp	%	tmp			0												
simple-stock-quotes	tmp	-0.72%	last trade: 40.06		change: -0.290								p/e ratio: 12.89					
smartmoney	tmp	(-0.72%)	40.06	$40.10	-0.29	8,574	$40.41	$40.00	$40.35	$42.50	$35.93			439,100	3.57%	$0.36		
stocknod	tmp	-0.7187%	40.06 usd	40.10	-0.2900	8,574	40.41	40.00	40.35	42.50	35.93	10,882,620						
stockpickr	tmp	-0.72%	$40.06 -0.29 | -0.72%	40.10	-0.29	8.57k	40.41	40.00	40.35	42.50	35.93							
stocksmart	tmp	%	$36.89	39.86		3,963	38.51	36.89										
stocktwits	tmp	-0.72%	40.06		-0.29													
streetinsider-com	tmp	0.72%	40.06	$40.10	-0.29	8,574	$40.41	$40.00	$40.35	$42.50	$35.93		12.80				$3.13	
thecramerreport	tmp		40.42	40.32	-0.08	14146	40.75	40.32										
thestree	tmp	-0.72%	$40.06	40.1	-0.29	8574	40.41	40.0	40.35	-42.5	35.93	1.088262e7		4.41290241e8				
tickerspy	tmp	-0.72%	$40.06	40.10	-0.29	8,574	40.41	40.00	40.35	42.50	35.93		12.8	439.8m	3.57%	$0.36		
tmx-quotemedia	tmp	-0.72%	40.060	40.100	-0.290	9,862	40.410	40.000	40.350	42.500	35.930	10,882,620	12.80	435,957,757	3.569	0.360 usd	3.15	
updown	tmp	-0.72%	$40.06	$40.10	-$0.29	7,334	$40.41	$40.00	$40.35	$42.50	$35.93	10.88b	12.81	$439m				
wallstreetsurvivor	tmp	-0.72%	40.06	40.10	-0.29	8,574	40.41	40.00		42.50	35.93		12.80	$439m	3.60%	1.36 -	3.11	
yahoo-finance	tmp	0.72%	40.06	40.10	0.29	8,574	40.41	40.00	40.35	42.50	35.93		12.80	435.93m	3.40%	1.36	3.13	
ycharts-com	tmp	-0.72%	40.06		-0.29					42.50	35.93		12.72	435.85m	3.42%		3.15	
zacks	tmp	(-0.72%)	40.06		-0.29	vol.  8,574	40.41			42.50	35.93		12.81	439.13 m	3.37	1.36	3.15	
advfn	sy	0.00	64.98		0.0													
barrons	sy																	
bloomberg	sy																	
boston-com	sy	-0.7979%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426						
bostonmerchant	sy	-0.7979%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426						
business-insider	sy	-0.7979%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426						
chron	sy	-0.7979%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426						
cio-com	sy	-0.80%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426		115m				
cnn-money	sy																	
easystockalterts	sy	0.00%	64.98	13.95	+0.00	79818	64.98	64.98	64.98	66.00	33.54		31.54				2.06	
finance-abc7-com	sy	-0.7979%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426						
finance-abc7chicago-com	sy	-0.7979%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426						
financial-content	sy	-0.7979%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426						
fool	sy																	
foxbusiness	sy		$64.98		+0.01	209,960			$64.97									
google-finance	sy																	
howthemarketworks	sy																	
hpcwire	sy	-0.7979%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426						
insidestocks	sy			symbol			exchange											
investorguide	sy		0.00															
marketintellisearch	sy	0.24 %	$42.43	$41.88	0.10	316.20k	$42.64	$41.88	$42.33						%			
marketwatch	sy	-0.80%	73.35	open: 74.63	-0.59	1,203	74.90	73.35	73.94	85.00	67.50			114.28m	8.18%	6.00		
minyanville	sy	-0.7979%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426						
msn-money	sy																	
paidcontent	sy	-0.7979%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426						
pc-quote	sy	0.00%				0						0		0				
personal-wealth-biz	sy					0												
raymond-james	sy	0.00	64.98		0.00	1			64.98	65.00	64.94		29.27				2.22	
renewable-energy-world	sy	-0.7979%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426						
screamingmedia	sy	-0.80%		open: 74.63	-0.59	1,203	74.90	73.35	73.94	85.00	67.50			114.28m	8.18%	6.00		
scroli	sy	%	sy			0												
simple-stock-quotes	sy		last trade: 0.00		change: 0.000													
stocknod	sy	-0.7979%	73.35 eur	74.63	-0.5900	1,203	74.90	73.35	73.94	85.00	60.49	1,565,426						
stockpickr	sy	0.02%	$64.98 0.01 | 0.02%	64.98	0.01	209.96k	64.99	64.97	64.97	66.00	33.54							
stocksmart	sy	%	$64.98	64.98		77,700	64.99	64.97										
stocktwits	sy	0.02%	64.98		+0.01													
streetinsider-com	sy	-0%	64.98	$13.95		79,818	$64.98	$64.98	$64.98	$66.00	$33.54		31.54				$2.06	
thecramerreport	sy		0.00															
thestree	sy	0.02%	$64.98	64.98	0.01	209960	64.99	64.97	64.97	-66.0	33.54	8.6860852e7		5.644218163e9				
tickerspy	sy	0.00%	$64.98	0.00	0.00		0.00	0.00	64.98	66.00	33.54		31.2		0.00%	$0.00		
tmx-quotemedia	sy	0.00%	64.980		0.00	0			64.980	64.995	64.940	86,860,852	31.50	5,644,218,163			2.06	
wallstreetsurvivor	sy	-			-		- -											
ycharts-com	sy																	
zacks	sy																	
advfn	roiak	-0.63	1.57	1.55	-0.01	78959	1.57	1.51										
barchart	roiak	-0.63%	1.57	1.55	-0.01	82,834	1.57	1.51	1.58	3.04	0.55		0.00	$81.83 m			-1.69	
barrons	roiak	0.63%	1.57	1.55	-0.01	78,959	1.57	1.51				51.51 million		$87.67 million	roiak has not issued dividends in more than 1 year.			
bloomberg	roiak	-0.633%	1.570	1.550	-0.010	78,959	1.570	1.510		3.04	0.55	44.205mil		83.120mil			-0.650	
boston-com	roiak	-0.6329%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847						
bostonmerchant	roiak	-0.6329%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847						
business-insider	roiak	-0.6329%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847						
chron	roiak	-0.6329%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847						
cio-com	roiak	-0.63%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847		69m				
cnn-money	roiak	-0.63%today&rsquo;s change	1.57data as of 4:00pm et	1.55	-0.01	78,959	1.57	1.51	1.58				nm	$69.4m				
easystockalterts	roiak	-0.65%	1.57	1.55	-0.01	78959	1.57	1.51	1.58	3.04	0.55						-1.70	
eresearch-fidelity-com	roiak	-0.63%	1.5700	1.5500	-0.0100	+75.56%	1.5700	1.5100	1.5800	3.0400	0.5500	44,205,000	1.58	$69.84m				
finance-abc7-com	roiak	-0.6329%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847						
finance-abc7chicago-com	roiak	-0.6329%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847						
financial-content	roiak	-0.6329%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847						
finapps-forbes-com	roiak	-0.6%	$1.57	1.55	-0.01	78,959	1.57	1.51	1.58	3.04	0.55	44 mil		69 mil	0.0	0.00		
finviz	roiak	-0.63%	1.57			78,959			1.58	-48.36%	185.45%	54.26m		85.73m			-1.69	
fool	roiak	-0.63%	$1.57	$1.55	-0.01	78,959	$1.57	$1.51	$1.58	$3.04	$0.55		0.00	$83.24m				
foxbusiness	roiak		$1.57		-0.01	78,959			$1.58									
google-finance	roiak	(-0.63%)	1.57	1.55	-0.01	78,959.00	1.57	1.51		3.04	0.55	53.02m		83.24m			-1.69	
howthemarketworks	roiak	-0.633%	1.57	1.55	-0.01	78,959	1.57	1.51	1.58									
hpcwire	roiak	-0.6329%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847						
insidestocks	roiak	-0.63%	1.57	1.55	-0.01	78959	1.57	1.51										
investopedia	roiak	-0.63 %	$1.57	1.55	-0.01				1.58									
investorguide	roiak	-0.63%	1.57	1.55	-0.01		1.57	1.51		3.04	0.55			83.2m			-1.70	
marketintellisearch	roiak	-0.63 %	$1.57	$1.55	-0.01	77.90k	$1.57	$1.51	$1.58			54.26m	0.00	0.09b	0.0 %		-1.69	
marketwatch	roiak	-0.63%	$1.57	open: 1.55	-0.01	200	$1.57	$1.51	$1.58	$3.04	$0.55			$87.67m				
minyanville	roiak	-0.6329%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847						
msn-money	roiak	-0.63%	1.57	1.55	-0.01	78,959	1.57	1.51	1.58	3.04	0.55	47.03 mil	-2.85	74.31 mil			-1.70	
nasdaq-com	roiak	0.63%	$ 1.57	$ 1.55	0.01	78,959	$ 1.57	$ 1.51	$ 1.58	$ 3.04	$ 0.55	44,205,000		$ 69,401,850			$ -1.69	
optimum	roiak	-0.63%	1.57 ( 4:30 pm edt)	1.55	-0.01	78,959	1.57	1.51	1.58	3.04	0.55	44.20m		69.4m			-1.70	
paidcontent	roiak	-0.6329%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847						
pc-quote	roiak	-0.63%	1.57	1.55	-0.01	78,959	1.57	1.51	1.58	3.04	0.55	45,866,306	-2.87273	72,010,000				
personal-wealth-biz	roiak	-0.63%	1.57	1.55	-0.01	78,959	1.57	1.51	1.58	3.04	0.55					0.00	-1.70	
predictwallstreet	roiak	-0.63%	1.57		-0.01	78,959												
raymond-james	roiak	-0.63	1.57	1.55	-0.01	78,959	1.57	1.51	1.57	3.04	0.55						-1.69	
renewable-energy-world	roiak	-0.6329%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847						
screamingmedia	roiak	-0.63%	$	open: 1.55	-0.01	78,959	$1.57	$1.51	$1.58	$3.04	$0.55			$87.67m				
scroli	roiak	%	roiak			0												
simple-stock-quotes	roiak	-0.63%	last trade: 1.57		change: -0.010													
smartmoney	roiak	(-0.63%)	1.57	$1.55	-0.01	78,959	$1.57	$1.51	$1.58	$3.04	$0.55			69,800	0.00%	$0.00		
stocknod	roiak	-0.6329%	1.570 usd	1.550	-0.0100	78,959	1.570	1.510	1.580	3.040	0.5500	44,204,847						
stockpickr	roiak	-0.63%	$1.57 -0.01 | -0.63%	1.55	-0.01	78.96k	1.57	1.51	1.58	3.04	0.55							
stocksmart	roiak	%	$1.26	1.15		24,781	1.28	1.23										
stocktwits	roiak	-1.27%	1.56		-0.02													
streetinsider-com	roiak	0.63%	1.57	$1.55	-0.01	78,959	$1.57	$1.51	$1.58	$3.04	$0.55						$-1.70	
thecramerreport	roiak		1.60	1.66	-0.02	55416	1.67	1.60										
thestree	roiak	-0.63%	$1.57	1.55	-0.01	78959	1.57	1.51	1.58	-3.04	0.55	5.301665e7		7.1169804e7				
tickerspy	roiak	-0.63%	$1.57	1.55	-0.01	78,959	1.57	1.51	1.58	3.04	0.55		-2.9	85.5m	0.00%	$0.00		
tmx-quotemedia	roiak	-0.63%	1.570	1.550	-0.010	78,959	1.570	1.510	1.580	3.040	0.550	53,016,650		83,236,141			-1.70	
updown	roiak	-0.63%	$1.57	$1.55	-$0.01	78,959	$1.57	$1.51	$1.58	$3.04	$0.55	53.01b		$84m			-1.70	
wallstreetsurvivor	roiak	-0.63%	1.57	1.55	-0.01	78,959	1.57	1.51		3.04	0.55			$70m			-0.55	
yahoo-finance	roiak	0.63%	1.57	1.55	0.01	78,959	1.57	1.51	1.58	3.04	0.55			83.24m			-1.70	
ycharts-com	roiak	-1.27%	1.56		-0.02					3.04	0.55			81.31m	0.00%		-1.70	
zacks	roiak	(-0.63%)	1.57		-0.01	vol.  78,959	1.57	1.51		3.04	0.55			82.35 m	0.00	0.00	-1.32	
advfn	xlnx	-0.71	33.42	33.19	-0.24	3319460	33.74	33.1										
barchart	xlnx	-0.71%	33.42	33.19	-0.24	2,857,079	33.74	33.10	33.66	37.37	23.59		14.05	$8.72 b	2.25%	$0.76	+2.40	
barrons	xlnx	0.71%	33.42	33.19	-0.24	3.313m	33.74	33.10				268.06 million		$8.95 billion	2.27%	$0.19		
bloomberg	xlnx	-0.713%	33.420	33.190	-0.240	3,319,460	33.740	33.100		37.37	23.96	265.625mil	13.810	8,877.201mil	1.995	0.190 regular cash	2.420	
boston-com	xlnx	-0.7130%	33.42 usd	33.19	-0.2400	3,318,160	33.74	33.10	33.66	37.37	23.96	265,625,429						
bostonmerchant	xlnx	-0.7130%	33.42 usd	33.19	-0.2400	3,318,160	33.74	33.10	33.66	37.37	23.96	265,625,429						
business-insider	xlnx	-0.7130%	33.42 usd	33.19	-0.2400	3,318,160	33.74	33.10	33.66	37.37	23.96	265,625,429						
chron	xlnx	-0.7130%	33.42 usd	33.19	-0.2400	3,319,060	33.74	33.10	33.66	37.37	23.96	265,625,429						
cio-com	xlnx	-0.71%	33.42 usd	33.19	-0.2400	3,319,060	33.74	33.10	33.66	37.37	23.96	265,625,429	13.98	9b	2.3	0.76		
easystockalterts	xlnx	-0.72%	33.42	33.19	-0.24	3317760	33.74	33.10	33.66	37.37	23.96		13.98				2.39	
eresearch-fidelity-com	xlnx	-0.71%	33.4200	33.1900	-0.2400	+15.27%	33.7400	33.1000	33.6600	37.3700	23.9600	265,625,000	5.44	$8.94b	$0.190000	08/31/11		
finance-abc7-com	xlnx	-0.7130%	33.42 usd	33.19	-0.2400	3,317,760	33.74	33.10	33.66	37.37	23.96	265,625,429						
finance-abc7chicago-com	xlnx	-0.7130%	33.42 usd	33.19	-0.2400	3,317,760	33.74	33.10	33.66	37.37	23.96	265,625,429						
financial-content	xlnx	-0.7130%	33.42 usd	33.19	-0.2400	3,317,760	33.74	33.10	33.66	37.37	23.96	265,625,429						
finapps-forbes-com	xlnx	-0.7%	$33.42	33.19	-0.24	3,319,060	33.74	33.10	33.66	37.37	23.96	266 mil	14.0	9 bil	2.3	0.76	2.38	
finviz	xlnx	-0.71%	33.42			3,319,060			33.66	-10.57%	41.70%	265.63m	14.20	8.94b		0.76	2.37	
fool	xlnx	-0.71%	$33.42	$33.19	-0.24	3,315,203	$33.74	$33.10	$33.66	$37.37	$23.96		14.10	$8.88b	2.60%	0.76		
foxbusiness	xlnx		$33.42		-0.24	3,334,062			$33.66									
google-finance	xlnx	(-0.71%)	33.42	33.19	-0.24	3.32m	33.74	33.10		37.37	23.96	265.63m	14.08	8.88b	2.27	0.19	2.37	
howthemarketworks	xlnx	-0.713%	33.42	33.19	-0.24	3,317,760	33.74	33.1	33.66									
hpcwire	xlnx	-0.7130%	33.42 usd	33.19	-0.2400	3,317,760	33.74	33.10	33.66	37.37	23.96	265,625,429						
insidestocks	xlnx	-0.71%	33.42	33.19	-0.24	2488978	33.74	33.10					price earnings ratio: 14.04					
investopedia	xlnx	-0.71 %	$33.42	33.19	-0.24				33.66									
investorguide	xlnx	-0.71%	33.42	33.34	-0.24		33.74	33.10		37.37	23.96		14.08	8.877b			2.39	
marketintellisearch	xlnx	-0.21 %	$33.59	$33.19	-0.07	3282.30k	$33.74	$33.10	$33.66			265.63m	14.20	8.94b	2.26 %		2.37	
marketwatch	xlnx	-0.71%	$33.50	open: 33.19	-0.24	21,305	$33.74	$33.10	$33.66	$37.37	$23.96		14.47	$8.95b	2.27%	0.19	2.31	
minyanville	xlnx	-0.7130%	33.42 usd	33.19	-0.2400	3,317,760	33.74	33.10	33.66	37.37	23.96	265,625,429						
msn-money	xlnx	-0.71%	33.42	33.19	-0.24	3.32 mil	33.74	33.10	33.66	37.37	23.96	265.63 mil	14.10	8.94 bil	2.26%	0.76	2.37	
nasdaq-com	xlnx	0.71%	$ 33.42	$ 33.19	0.24	3,320,360	$ 33.74	$ 33.10	$ 33.66	$ 37.37	$ 23.96	265,625,000	14.04	$ 8,877,187,500	2.26 %	$0.760000	$ 2.38	
optimum	xlnx	-0.71%	33.42 ( 4:00 pm edt)	33.19	-0.24	3,314,303	33.74	33.10	33.66	37.37	23.96	265.63m	14.0	8.9b	2.27	0.76	2.39	
paidcontent	xlnx	-0.7130%	33.42 usd	33.19	-0.2400	3,317,760	33.74	33.10	33.66	37.37	23.96	265,625,429						
pc-quote	xlnx	-0.71%	33.42	33.19	-0.24	3,333,328	33.74	33.1	33.66	37.37	23.96	267,532,540	14.20253	8,940,938,000		0.19		
personal-wealth-biz	xlnx	-0.71%	33.42	33.34	-0.24	3,334,062	33.74	33.10	33.66	37.37	23.96		14.08		1.99	0.67	2.39	
predictwallstreet	xlnx	-0.15%	33.66		-0.05	4,275,611												
raymond-james	xlnx	-0.71	33.42	33.19	-0.24	3,319,060	33.74	33.10	33.42	37.37	23.96		13.70				2.44	
renewable-energy-world	xlnx	-0.7130%	33.42 usd	33.19	-0.2400	3,317,760	33.74	33.10	33.66	37.37	23.96	265,625,429						
screamingmedia	xlnx	-0.71%	$	open: 33.19	-0.24	21,305	$33.74	$33.10	$33.66	$37.37	$23.96		14.47	$8.95b	2.27%	0.19	2.31	
scroli	xlnx	-0.71%	xlnx 33.42	33.19	-0.24	2,999,498	33.74	33.10	33.66	37.37	23.96		14.08				2.37	
simple-stock-quotes	xlnx	-0.71%	last trade: 33.42		change: -0.240								p/e ratio: 14.08					
smartmoney	xlnx	(-0.71%)	33.42	$33.19	-0.24	3,319,060	$33.74	$33.10	$33.66	$37.37	$23.96			8,941,000	2.26%	$0.19		
stocknod	xlnx	-0.7130%	33.42 usd	33.19	-0.2400	3,317,760	33.74	33.10	33.66	37.37	23.96	265,625,429						
stockpickr	xlnx	-0.71%	$33.42 -0.24 | -0.71%	33.19	-0.24	3.32m	33.74	33.10	33.66	37.37	23.96							
stocksmart	xlnx	%	$34.685	29.08		550,238	35.69	34.68										
stocktwits	xlnx	-0.65%	33.44		-0.22													
streetinsider-com	xlnx	0.71%	33.42	$33.19	-0.24	3,317,760	$33.74	$33.10	$33.66	$37.37	$23.96		13.98				$2.39	
thecramerreport	xlnx		33.18	33.28	-0.51	6148612	33.60	32.80										
thestree	xlnx	-0.71%	$33.42	33.19	-0.24	3317380	33.74	33.1	33.66	-37.37	23.96	2.65625429e8		8.954233212e9				
tickerspy	xlnx	-0.71%	$33.42	33.19	-0.24	3,319,460	33.74	33.10	33.66	37.37	23.96		14.2	8.9b	2.26%	$0.19		
tmx-quotemedia	xlnx	-0.71%	33.420	33.190	-0.240	3,334,062	33.740	33.100	33.660	37.370	23.960	265,625,429	14.10	8,877,201,837	2.258	0.190 usd	2.39	
updown	xlnx	-0.71%	$33.42	$33.19	-$0.24	3,313,027	$33.74	$33.10	$33.66	$37.37	$23.96	265.62b	13.85	$8.94b			2.43	
wallstreetsurvivor	xlnx	-0.71%	33.42	33.19	-0.24	3,317,760	33.74	33.10		37.37	23.96		14.10	$9b	2.30%	0.64 -	2.39	
yahoo-finance	xlnx	0.71%	33.42	33.34	0.24	3,320,360	33.74	33.10	33.66	37.37	23.96		13.98	8.88b	2.30%	0.76	2.39	
ycharts-com	xlnx	-0.65%	33.44		-0.22					37.37	23.96		14.11	8.88b	2.32%		2.37	
zacks	xlnx	(-0.71%)	33.42		-0.24	vol.  3,318,060	33.74	33.10		37.37	23.96		14.02	8.94 b	2.26	0.76	2.4	
advfn	tnc	-3.24	41.19	42.08	-1.38	112444	42.87	41.15										
barchart	tnc	-3.24%	41.19	42.08	-1.38	112,444	42.87	41.15	42.57	43.45	27.73		30.46	$786.73 m	1.59%	$0.68	+1.89	
barrons	tnc	3.24%	41.19	42.08	-1.38	109,532	42.87	41.15				19.33 million		$816.45 million	1.65%	$0.17		
bloomberg	tnc	-3.242%	41.190	42.080	-1.380	112,444	42.870	41.150		43.84	28.11	19.143mil	29.421	788.496mil	1.578	0.170 regular cash	1.400	
boston-com	tnc	-3.242%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889						
bostonmerchant	tnc	-3.242%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889						
business-insider	tnc	-3.242%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889						
chron	tnc	-3.242%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889						
cio-com	tnc	-3.24%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889	22.88	788m	1.6	0.68		
cnn-money	tnc	-3.24%	41.19	41.95	-1.38	112,444	42.87	41.15	42.57				22.9	$788.5m	1.65%			
easystockalterts	tnc	-3.28%	41.19	42.08	-1.38	112444	42.87	41.15	42.57	43.84	28.11		22.88				1.80	
eresearch-fidelity-com	tnc	-3.24%	41.1900	42.0800	-1.3800	+28.53%	42.8700	41.1500	42.5700	43.8400	28.1100	19,143,000	7.69	$814.92m	$0.170000	06/15/11		
finance-abc7-com	tnc	-3.242%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889						
finance-abc7chicago-com	tnc	-3.242%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889						
financial-content	tnc	-3.242%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889						
finapps-forbes-com	tnc	-3.2%	$41.19	42.08	-1.38	112,444	42.87	41.15	42.57	43.84	28.11	19 mil	21.8	789 mil	1.7	0.68	1.89	
finviz	tnc	-3.24%	41.19			112,444			42.57	-5.21%	48.57%	19.14m	21.91	788.38m		0.68	1.88	
fool	tnc	-3.24%	$41.19	$42.08	-1.38	109,532	$42.87	$41.15	$42.57	$43.84	$28.11		22.50	$788.50m	2.40%	0.68		
foxbusiness	tnc		$41.19		-1.38	112,444			$42.57									
google-finance	tnc	(-3.24%)	41.19	42.08	-1.38	112,444.00	42.87	41.14		43.84	28.11	19.14m	21.87	788.50m	1.65	0.17	1.88	
howthemarketworks	tnc	-3.242%	41.19	42.08	-1.38	109,532	42.87	41.15	42.57									
hpcwire	tnc	-3.242%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889						
insidestocks	tnc	-3.24%	41.19	42.08	-1.38	109532	42.87	41.15					price earnings ratio: 29.42					
investopedia	tnc	-3.24 %	$41.19	42.08	-1.38				42.57									
investorguide	tnc	-3.24%	41.19	42.08	-1.38		42.87	41.15		43.84	28.11		22.58	788.5m			1.885	
marketintellisearch	tnc	-3.24 %	$41.19	$42.08	-1.38	60.90k	$42.87	$41.15	$42.57			19.14m	22.64	0.81b	1.6 %		1.88	
marketwatch	tnc	-3.24%	$41.19	open: 42.08	-1.38	2,912	$42.87	$41.15	$42.57	$43.84	$28.11		22.02	$816.45m	1.65%	0.17	1.87	
minyanville	tnc	-3.242%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889						
msn-money	tnc	-3.24%	41.19	42.08	-1.38	112,444	42.87	41.15	42.57	43.84	28.11	19.14 mil	21.79	814.91 mil	1.60%	0.68	1.88	
nasdaq-com	tnc	3.24%	$ 41.19		1.38	112,444	$ 42.87	$ 41.15	$ 42.57	$ 43.84	$ 28.11	19,143,000	21.79	$ 788,500,170	1.6 %	$0.680000	$ 1.89	
optimum	tnc	-3.24%	41.19 ( 4:15 pm edt)	42.08	-1.38	112,444	42.87	41.15	42.57	43.84	28.11	19.14m	22.9	788.5m	1.65	0.68	1.80	
paidcontent	tnc	-3.242%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889						
pc-quote	tnc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tnc	-3.24%	41.19	42.08	-1.38	112,444	42.87	41.15	42.57	43.84	28.11		22.58		1.53	0.65	1.885	
predictwallstreet	tnc	-3.24%	41.19		-1.38	112,444												
raymond-james	tnc	-3.24	41.19	42.08	-1.38	112,444	42.87	41.15	41.19	43.84	28.11		21.23				1.94	
renewable-energy-world	tnc	-3.242%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889						
screamingmedia	tnc	-3.24%	$	open: 42.08	-1.38	2,912	$42.87	$41.15	$42.57	$43.84	$28.11		22.02	$816.45m	1.65%	0.17	1.87	
scroli	tnc	%	tnc			0												
simple-stock-quotes	tnc	-3.24%	last trade: 41.19		change: -1.380								p/e ratio: 22.58					
smartmoney	tnc	(-3.24%)	41.19	$42.08	-1.38	112,444	$42.87	$41.15	$42.57	$43.84	$28.11			814,900	1.60%	$0.17		
stocknod	tnc	-3.242%	41.19 usd	42.08	-1.380	112,444	42.87	41.15	42.57	43.84	28.11	19,142,889						
stockpickr	tnc	-3.24%	$41.19 -1.38 | -3.24%	42.08	-1.38	112.44k	42.87	41.15	42.57	43.84	28.11							
stocksmart	tnc	%	$36.5	38.39		4,828	38.3	36.5										
stocktwits	tnc	-3.24%	41.19		-1.38													
streetinsider-com	tnc	3.24%	41.19	$42.08	-1.38	112,444	$42.87	$41.15	$42.57	$43.84	$28.11		22.88				$1.80	
thecramerreport	tnc		42.10	41.78	+0.26	89921	42.15	41.16										
thestree	tnc	-3.24%	$41.19	42.08	-1.38	112444	42.87	41.15	42.57	-43.84	28.11	1.9142889e7		8.16444216e8				
tickerspy	tnc	-3.24%	$41.19	42.08	-1.38	112,444	42.87	41.15	42.57	43.84	28.11		22.5	814.9m	1.60%	$0.17		
tmx-quotemedia	tnc	-3.24%	41.190	42.080	-1.380	112,444	42.870	41.150	42.570	43.840	28.110	19,142,889	22.50	788,495,598	1.651	0.170 usd	1.89	
updown	tnc	-3.24%	$41.19	$42.08	-$1.38	109,532	$42.87	$41.15	$42.57	$43.84	$28.11	19.14b	21.97	$815m			1.94	
wallstreetsurvivor	tnc	-3.24%	41.19	42.08	-1.38	109,532	42.87	41.15		43.84	28.11		22.50	$815m	1.60%	0.59 -	1.80	
yahoo-finance	tnc	3.24%	41.19	42.08	1.38	112,444	42.87	41.15	42.57	43.84	28.11		21.85	788.46m	1.60%	0.68	1.89	
ycharts-com	tnc	-3.24%	41.19		-1.38					43.84	28.11		21.79	786.73m	1.65%		1.89	
zacks	tnc	(-3.24%)	41.19		-1.38	vol.  112,444	42.87	41.15		43.84	28.11		30.41	814.92 m	1.60	0.68	1.4	
advfn	tues	-2.05	4.3	4.32	-0.09	145080	4.39	4.27										
barchart	tues	-2.05%	4.30	4.32	-0.09	147,109	4.39	4.27	4.39	5.93	3.53		13.93	$185.20 m			+0.29	
barrons	tues	2.05%	4.30	4.32	-0.09	145,080	4.39	4.27				42.48 million		$174.13 million	tues has not issued dividends in more than 1 year.	$0.8		
bloomberg	tues	-2.050%	4.300	4.320	-0.090	145,080	4.390	4.270		5.93	3.53	43.102mil	14.828	185.337mil			0.290	
boston-com	tues	-2.050%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635						
bostonmerchant	tues	-2.050%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635						
business-insider	tues	-2.050%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635						
chron	tues	-2.050%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635						
cio-com	tues	-2.05%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635	14.83	185m				
cnn-money	tues	-2.05%	4.30	4.32	-0.09	145,080	4.39	4.27	4.39				14.8	$185.3m				
easystockalterts	tues	-2.08%	4.30	4.32	-0.09	145080	4.39	4.27	4.39	5.93	3.53		14.83				0.29	
eresearch-fidelity-com	tues	-2.05%	4.3000	4.3200	-0.0900	+1.86%	4.3900	4.2700	4.3900	5.9300	3.5300	43,102,000	5.84	$189.22m				
finance-abc7-com	tues	-2.050%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635						
finance-abc7chicago-com	tues	-2.050%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635						
financial-content	tues	-2.050%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635						
finapps-forbes-com	tues	-2.0%	$4.30	4.32	-0.09	145,080	4.39	4.27	4.39	5.93	3.53	43 mil		185 mil	0.0	0.00		
finviz	tues	-2.05%	4.30			145,080			4.39	-27.49%	21.81%	43.10m	15.36	185.33m			0.28	
fool	tues	-2.05%	$4.30	$4.32	-0.09	145,080	$4.39	$4.27	$4.39	$5.93	$3.53		13.90	$185.34m	15.70%	0.80		
foxbusiness	tues		$4.30		-0.09	145,080			$4.39									
google-finance	tues	(-2.05%)	4.30	4.32	-0.09	145,080.00	4.39	4.27		5.93	3.53	43.10m	15.44	185.34m			0.28	
howthemarketworks	tues	-2.05%	4.3	4.32	-0.09	138,211	4.39	4.27	4.39									
hpcwire	tues	-2.050%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635						
insidestocks	tues	-2.05%	4.30	4.32	-0.09	145080	4.39	4.27										
investopedia	tues	-2.05 %	$4.30	4.32	-0.09				4.39									
investorguide	tues	-2.05%	4.30	4.32	-0.09		4.39	4.27		5.93	3.53		15.51	183.7m			0.283	
marketintellisearch	tues	-2.05 %	$4.30	$4.32	-0.09	138.90k	$4.39	$4.27	$4.39			43.10m	15.68	0.19b	0.0 %		0.28	
marketwatch	tues	-2.05%	$4.30	open: 4.32	-0.09	6,769	$4.39	$4.27	$4.39	$5.93	$3.53		14.94	$174.13m			0.29	
minyanville	tues	-2.050%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635						
msn-money	tues	-2.05%	4.30	4.32	-0.09	145,080	4.39	4.27	4.39	5.93	3.53	43.10 mil	15.36	189.22 mil			0.28	
nasdaq-com	tues	2.05%	$ 4.30	$ 4.32	0.09	145,080	$ 4.39	$ 4.27	$ 4.39	$ 5.93	$ 3.53	43,102,000	14.83	$ 185,338,600	18.22 %	$0.800000	$ 0.29	
optimum	tues	-2.05%	4.30 ( 4:30 pm edt)	4.32	-0.09	145,080	4.39	4.27	4.39	5.93	3.53	43.10m	14.8	185.3m			0.29	
paidcontent	tues	-2.050%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635						
pc-quote	tues	-2.05%	4.3	4.32	-0.09	145,080	4.39	4.27	4.39	5.93	3.53	44,004,140	15.67857	189,218,000		0.8		
personal-wealth-biz	tues	-2.05%	4.30	4.32	-0.09	145,080	4.39	4.27	4.39	5.93	3.53		15.51			0.00	0.283	
predictwallstreet	tues	-2.05%	4.30		-0.09	145,080												
raymond-james	tues	-2.05	4.30	4.32	-0.09	145,080	4.39	4.27	4.30	5.93	3.53		14.83				0.29	
renewable-energy-world	tues	-2.050%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635						
screamingmedia	tues	-2.05%	$	open: 4.32	-0.09	6,769	$4.39	$4.27	$4.39	$5.93	$3.53		14.94	$174.13m			0.29	
scroli	tues	%	tues			0												
simple-stock-quotes	tues	-2.05%	last trade: 4.30		change: -0.090								p/e ratio: 15.51					
smartmoney	tues	(-2.05%)	4.30	$4.32	-0.09	145,080	$4.39	$4.27	$4.39	$5.93	$3.53			189,200	0.00%	$0.80		
stocknod	tues	-2.050%	4.300 usd	4.320	-0.0900	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635						
stockpickr	tues	-2.05%	$4.30 -0.09 | -2.05%	4.32	-0.09	145.08k	4.39	4.27	4.39	5.93	3.53							
stocksmart	tues	%	$4.77	5.36		13,616	4.9	4.77										
stocktwits	tues	-2.05%	4.30		-0.09													
streetinsider-com	tues	2.05%	4.30	$4.32	-0.09	145,080	$4.39	$4.27	$4.39	$5.93	$3.53		14.83				$0.29	
thecramerreport	tues		505544096.00	4.48	+3.7946	181503	4.45	0.00										
thestree	tues	-2.05%	$4.3	4.32	-0.09	145080	4.39	4.27	4.39	-5.93	3.53	4.3101635e7		1.74130605e8				
tickerspy	tues	-2.05%	$4.30	4.32	-0.09	145,080	4.39	4.27	4.39	5.93	3.53		15.7	189.2m	0.00%	$0.80		
tmx-quotemedia	tues	-2.05%	4.300	4.320	-0.090	145,080	4.390	4.270	4.390	5.930	3.530	43,101,635	15.10	185,337,031			0.29	
updown	tues	-2.05%	$4.30	$4.32	-$0.09	138,311	$4.39	$4.27	$4.39	$5.93	$3.53	43.10b	15.15	$189m			0.29	
wallstreetsurvivor	tues	-2.05%	4.30	4.32	-0.09	138,211	4.39	4.27		5.93	3.53		15.10	$189m			0.25	
yahoo-finance	tues	2.05%	4.30	4.32	0.09	145,080	4.39	4.27	4.39	5.93	3.53		15.19	183.65m			0.28	
ycharts-com	tues	-2.05%	4.30		-0.09					5.93	3.53		14.83	185.20m	0.00%		0.29	
zacks	tues	(-2.05%)	4.30		-0.09	vol.  145,080	4.39	4.27		5.93	3.53		15.14	189.22 m	0.00	0.00	.29	
advfn	sf	-1.68	39.69	39.75	-0.68	409736	40.1	39.69										
barchart	sf	-1.68%	39.69	39.75	-0.68	409,736	40.10	39.69	40.37	49.94	28.72		18.11	$2.14 b			+0.18	
barrons	sf	1.68%	39.69	39.75	-0.68	400,506	40.10	39.69				57.67 million		$2.11 billion	sf has not issued dividends in more than 1 year.	$0.03		
bloomberg	sf	-1.684%	39.690	39.750	-0.680	409,736	40.100	39.690		49.94	28.72	53.720mil	18.262	2,132.148mil			2.173	
boston-com	sf	-1.684%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031						
bostonmerchant	sf	-1.684%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031						
business-insider	sf	-1.684%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031						
chron	sf	-1.684%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031						
cio-com	sf	-1.68%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031	360.82	2b				
cnn-money	sf	-1.68%	39.69	39.75	-0.68	409,736	40.10	39.69	40.37				360.8	$2.1b				
easystockalterts	sf	-1.71%	39.69	39.75	-0.68	409736	40.10	39.69	40.37	74.91	34.97		360.82				0.11	
eresearch-fidelity-com	sf	-1.68%	39.6900	39.7500	-0.6800	+32.36%	40.1000	39.6900	40.3700	49.9400	28.7200	53,720,000	3.94	$2.17b				
finance-abc7-com	sf	-1.684%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031						
finance-abc7chicago-com	sf	-1.684%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031						
financial-content	sf	-1.684%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031						
finapps-forbes-com	sf	-1.7%	$39.69	39.75	-0.68	409,736	40.10	39.69	40.37	49.94	28.72	54 mil		2 bil	0.0	0.00	-0.10	
finviz	sf	-1.68%	39.69			409,736			40.37	-20.52%	38.20%	53.72m		2.13b			-0.10	
fool	sf	-1.68%	$39.69	$39.75	-0.68	401,208	$40.10	$39.69	$40.37	$49.94	$28.72		356.20	$2.13b				
foxbusiness	sf		$39.69		-0.68	410,108			$40.37									
google-finance	sf	(-1.68%)	39.69	39.75	-0.68	409,736.00	40.10	39.69		49.94	28.72	53.72m		2.13b			-0.10	
howthemarketworks	sf	-1.684%	39.69	39.75	-0.68	400,506	40.1	39.69	40.37									
hpcwire	sf	-1.684%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031						
insidestocks	sf	-1.68%	39.69	39.75	-0.68	400878	40.10	39.69					price earnings ratio: 18.04					
investopedia	sf	-1.68 %	$39.69	39.75	-0.68				40.37									
investorguide	sf	-1.68%	39.69	39.75	-0.68		40.10	39.69		49.94	28.72		246.16	2.100b			0.164	
marketintellisearch	sf	-1.68 %	$39.69	$39.75	-0.68	394.40k	$40.10	$39.69	$40.37			53.72m	0.00	2.17b	0.0 %		-0.10	
marketwatch	sf	-1.68%	$39.69	open: 39.75	-0.68	20,128	$40.10	$39.69	$40.37	$49.94	$28.72		262.15	$2.11b			0.15	
minyanville	sf	-1.684%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031						
msn-money	sf	-1.68%	39.69	39.75	-0.68	409,736	40.10	39.69	40.37	49.94	28.72	53.72 mil	496.13	2.17 bil			-0.10	
nasdaq-com	sf	1.68%	$ 39.69		0.68	409,736	$ 40.10	$ 39.69	$ 40.37	$ 49.94	$ 28.72	53,720,000	220.5	$ 2,132,146,800			$ 0.18	
optimum	sf	-1.68%	39.69 ( 4:15 pm edt)	39.75	-0.68	409,736	40.10	39.69	40.37	74.91	34.97	53.72m	360.8	2.1b			0.11	
paidcontent	sf	-1.684%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031						
pc-quote	sf	-1.68%	39.69	39.75	-0.68	409,736	40.1	39.69	40.37	49.94	28.72	53,865,321	504.625	2,137,915,000				
personal-wealth-biz	sf	-1.68%	39.69	39.75	-0.68	410,108	40.10	39.69	40.37	49.94	28.72		246.16			0.00	0.164	
predictwallstreet	sf	-1.68%	39.69		-0.68	409,736												
raymond-james	sf	-1.68	39.69	39.75	-0.68	409,736	40.10	39.69	39.69	49.97	28.73		124.03				0.32	
renewable-energy-world	sf	-1.684%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031						
screamingmedia	sf	-1.68%	$	open: 39.75	-0.68	20,128	$40.10	$39.69	$40.37	$49.94	$28.72		262.15	$2.11b			0.15	
scroli	sf	%	sf			0												
simple-stock-quotes	sf	-1.68%	last trade: 39.69		change: -0.680								p/e ratio: 246.16					
smartmoney	sf	(-1.68%)	39.69	$39.75	-0.68	409,736	$40.10	$39.69	$40.37	$49.94	$28.72			2,168,700	0.00%	$0.03		
stocknod	sf	-1.684%	39.69 usd	39.75	-0.6800	409,736	40.10	39.69	40.37	74.91	34.97	53,720,031						
stockpickr	sf	-1.68%	$39.69 -0.68 | -1.68%	39.75	-0.68	409.74k	40.10	39.69	40.37	49.94	28.72							
stocksmart	sf	%	$38.19	62.27		28,369	40.17	38.16										
stocktwits	sf	-1.66%	39.70		-0.67													
streetinsider-com	sf	1.68%	39.69	$39.75	-0.68	409,736	$40.10	$39.69	$40.37	$74.91	$34.97		360.82				$0.11	
thecramerreport	sf		37.44	37.00	+0.47	486004	37.50	36.92										
thestree	sf	-1.68%	$39.69	39.75	-0.68	409736	40.1	39.69	40.37	-49.94	28.72	5.3720031e7		2.140206035e9				
tickerspy	sf	-1.68%	$39.69	39.75	-0.68	409,736	40.10	39.69	40.37	49.94	28.72		504.6	2.1b	0.00%	$0.00		
tmx-quotemedia	sf	-1.68%	39.690	39.750	-0.680	410,108	40.100	39.690	40.370	49.940	28.720	53,720,031	356.20	2,132,148,030			0.11	
updown	sf	-1.68%	$39.69	$39.75	-$0.68	388,906	$40.10	$39.69	$40.37	$49.94	$28.72	53.72b	212.45	$2.16b			0.19	
wallstreetsurvivor	sf	-1.68%	39.69	39.75	-0.68	400,506	40.10	39.69		49.94	28.72		356.20	$2b			0.03	
yahoo-finance	sf	1.68%	39.69	39.75	0.68	409,736	40.10	39.69	40.37	49.94	28.72		242.01	2.10b			0.16	
ycharts-com	sf	-1.66%	39.70		-0.67					49.94	28.72		476.59	2.14b	0.00%		0.08	
zacks	sf	(-1.68%)	39.69		-0.68	vol.  409,736	40.10	39.69		49.94	28.72		18.35	2.14 b	0.00	0.00	2.2	
advfn	dtv	-1.32	51.66	52.19	-0.69	5074531	52.27	51.55										
barchart	dtv	-1.32%	51.66	52.19	-0.69	4,253,353	52.27	51.55	52.35	53.40	36.23		19.19	$40.89 b			+2.56	
barrons	dtv	1.32%	51.66	52.19	-0.69	5.067m	52.27	51.55				767.79 million		$39.66 billion	dtv has not issued dividends in more than 1 year.			
bloomberg	dtv	-1.318%	51.660	52.190	-0.690	5,074,531	52.270	51.550		53.40	36.23	767.785mil	19.007	39,694.510mil			2.720	
boston-com	dtv	-1.318%	51.66 usd	52.19	-0.6900	5,070,330	52.27	51.55	52.35	53.40	36.20	767,785,409						
bostonmerchant	dtv	-1.318%	51.66 usd	52.19	-0.6900	5,070,330	52.27	51.55	52.35	53.40	36.20	767,785,409						
business-insider	dtv	-1.318%	51.66 usd	52.19	-0.6900	5,070,330	52.27	51.55	52.35	53.40	36.20	767,785,409						
chron	dtv	-1.318%	51.66 usd	52.19	-0.6900	5,073,430	52.27	51.55	52.35	53.40	36.20	767,785,409						
cio-com	dtv	-1.32%	51.66 usd	52.19	-0.6900	5,073,430	52.27	51.55	52.35	53.40	36.20	767,785,409	18.92	40b				
cnn-money	dtv	-1.32%	51.66	52.19	-0.69	5,077,631	52.27	51.55	52.35				18.9	$39.7b				
easystockalterts	dtv	-1.32%	51.66	52.19	-0.69	5070330	52.27	51.55	52.35	53.40	35.87		18.92				2.73	
eresearch-fidelity-com	dtv	-1.32%	51.6600	52.1900	-0.6900	+40.95%	52.2700	51.5500	52.3500	53.4000	36.2000	767,785,000	2.97	$40.19b				
finance-abc7-com	dtv	-1.318%	51.66 usd	52.19	-0.6900	5,070,330	52.27	51.55	52.35	53.40	36.20	767,785,409						
finance-abc7chicago-com	dtv	-1.318%	51.66 usd	52.19	-0.6900	5,070,330	52.27	51.55	52.35	53.40	36.20	767,785,409						
financial-content	dtv	-1.318%	51.66 usd	52.19	-0.6900	5,070,330	52.27	51.55	52.35	53.40	36.20	767,785,409						
finapps-forbes-com	dtv	-1.3%	$51.66	52.19	-0.69	5,077,631	52.27	51.55	52.35	53.40	36.20	768 mil	20.2	40 bil	0.0	0.00	2.56	
finviz	dtv	-1.32%	51.66			5,066,931			52.35	-3.26%	42.71%	767.79m	19.11	40.19b			2.74	
fool	dtv	-1.26%	$51.69	$52.19	-0.66	4,933,897	$52.27	$51.55	$52.35	$53.40	$36.20		19.20	$39.69b				
foxbusiness	dtv		$51.66		-0.69	5,082,995			$52.35									
google-finance	dtv	(-1.32%)	51.66	52.19	-0.69	5.07m	52.27	51.55		53.40	36.20	767.79m	18.87	39.66b			2.74	
howthemarketworks	dtv	-1.318%	51.66	52.19	-0.69	5,070,230	52.27	51.55	52.35									
hpcwire	dtv	-1.318%	51.66 usd	52.19	-0.6900	5,070,330	52.27	51.55	52.35	53.40	36.20	767,785,409						
insidestocks	dtv	-1.32%	51.66	52.19	-0.69	3876575	52.27	51.55					price earnings ratio: 18.85					
investopedia	dtv	-1.26 %	$51.69	52.19	-0.66				52.35									
investorguide	dtv	-1.32%	51.66	52.23	-0.69		52.27	51.55		53.40	36.20		19.22	39.664b			2.724	
marketintellisearch	dtv	-1.28 %	$51.68	$52.19	-0.67	5018.90k	$52.27	$51.55	$52.35			767.79m	19.11	40.19b	0.0 %		2.74	
marketwatch	dtv	-1.32%	$51.74	open: 52.19	-0.69	13,741	$52.27	$51.55	$52.35	$53.40	$36.23			$39.66b				
minyanville	dtv	-1.318%	51.66 usd	52.19	-0.6900	5,070,230	52.27	51.55	52.35	53.40	36.20	767,785,409						
msn-money	dtv	-1.32%	51.66	52.19	-0.69	5.07 mil	52.27	51.55	52.35	53.40	36.20	767.79 mil	20.18	40.19 bil			2.74	
nasdaq-com	dtv	1.32%	$ 51.66	$ 52.19	0.69	5,077,631	$ 52.27	$ 51.55	$ 52.35	$ 53.40	$ 36.20	767,785,000	20.18	$ 39,663,773,100			$ 2.56	
optimum	dtv	-1.32%	51.66 ( 4:00 pm edt)	52.19	-0.69	5,064,730	52.27	51.55	52.35	53.40	35.87	767.79m	18.9	39.7b			2.73	
paidcontent	dtv	-1.318%	51.66 usd	52.19	-0.6900	5,070,230	52.27	51.55	52.35	53.40	36.20	767,785,409						
pc-quote	dtv	-1.32%	51.66	52.19	-0.69	5,083,478	52.27	51.55	52.35	53.40	36.20	778,039,934	20.44922	40,193,543,000				
personal-wealth-biz	dtv	-1.32%	51.66	52.23	-0.69	5,080,995	52.27	51.55	52.35	53.40	36.20		19.22			0.00	2.724	
predictwallstreet	dtv	-1.32%	51.66		-0.69	5,074,531												
raymond-james	dtv	-1.32	51.66	52.19	-0.69	5,074,531	52.27	51.55	51.66	53.40	36.23		18.72				2.76	
renewable-energy-world	dtv	-1.318%	51.66 usd	52.19	-0.6900	5,070,330	52.27	51.55	52.35	53.40	36.20	767,785,409						
screamingmedia	dtv	-1.32%	$	open: 52.19	-0.69	13,741	$52.27	$51.55	$52.35	$53.40	$36.23			$39.66b				
scroli	dtv	-1.32%	dtv 51.66	52.19	-0.69	4,570,063	52.27	51.55	52.35	53.40	36.20		18.87				2.74	
simple-stock-quotes	dtv	-1.32%	last trade: 51.66		change: -0.690								p/e ratio: 19.22					
smartmoney	dtv	(-1.32%)	51.66	$52.19	-0.69	5,074,531	$52.27	$51.55	$52.35	$53.40	$36.20			40,193,600	0.00%	$0.00		
stocknod	dtv	-1.318%	51.66 usd	52.19	-0.6900	5,070,330	52.27	51.55	52.35	53.40	36.20	767,785,409						
stockpickr	dtv	-1.32%	$51.66 -0.69 | -1.32%	52.19	-0.69	5.07m	52.27	51.55	52.35	53.40	36.20							
stocksmart	dtv	%	$49.67	40.1		873,308	50.45	49.62										
stocktwits	dtv	-1.26%	51.69		-0.66													
streetinsider-com	dtv	1.26%	51.69	$52.19	-0.66	4,929,696	$52.27	$51.55	$52.35	$53.40	$35.87		18.93				$2.73	
thecramerreport	dtv		52.48	52.57	-0.32	2960474	52.89	52.36										
thestree	dtv	-1.32%	$51.66	52.19	-0.69	5068931	52.27	51.55	52.35	-53.4	36.2	7.67785409e8		3.9928680195e10				
tickerspy	dtv	-1.32%	$51.66	52.19	-0.69	5,068,931	52.27	51.55	52.35	53.40	36.20		20.4	40.7b	0.00%	$0.00		
tmx-quotemedia	dtv	-1.32%	51.660	52.190	-0.690	5,082,995	52.270	51.550	52.350	53.400	36.230	767,785,409	19.20	39,663,794,229			2.73	
updown	dtv	-1.32%	$51.66	$52.19	-$0.69	5,066,954	$52.27	$51.55	$52.35	$53.40	$36.23	767.78b	18.90	$40.19b			2.77	
wallstreetsurvivor	dtv	-1.32%	51.66	52.19	-0.69	5,070,230	52.27	51.55		53.40	36.95		19.20	$40b			2.30	
yahoo-finance	dtv	1.32%	51.66	52.23	0.69	5,075,631	52.27	51.55	52.35	53.40	36.20		18.96	39.66b			2.72	
ycharts-com	dtv	-1.26%	51.69		-0.66					53.40	36.23		20.19	40.92b	0.00%		2.56	
zacks	dtv	(-1.32%)	51.66		-0.69	vol.  5,074,531	52.27	51.55		53.40	35.87		19.32	40.19 b	0.00	0.00	2.71	
advfn	sti	-0.54	25.81	25.58	-0.14	4560352	25.93	25.38										
barchart	sti	-0.54%	25.81	25.58	-0.14	4,560,352	25.93	25.38	25.95	33.12	21.91		50.45	$13.83 b	0.16%	$0.04	+0.37	
barrons	sti	0.54%	25.81	25.58	-0.14	4.477m	25.93	25.38				495.00 million		$13.81 billion	0.15%	$0.01		
bloomberg	sti	-0.539%	25.810	25.580	-0.140	4,560,352	25.930	25.380		33.14	21.94	536.889mil	26.337	13,857.100mil	0.155	0.010 regular cash	0.980	
boston-com	sti	-0.5395%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834						
bostonmerchant	sti	-0.5395%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834						
business-insider	sti	-0.5395%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834						
chron	sti	-0.5395%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834						
cio-com	sti	-0.54%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834	69.76	14b	0.2	0.04		
cnn-money	sti	-0.54%	25.81	25.58	-0.14	4,560,252	25.93	25.38	25.95				69.8	$13.9b	0.15%			
easystockalterts	sti	-0.55%	25.81	25.58	-0.14	4560352	25.93	25.38	25.95	33.14	21.94		69.76				0.37	
eresearch-fidelity-com	sti	-0.54%	25.8100	25.5800	-0.1400	+3.63%	25.9300	25.3800	25.9500	33.1400	21.9400	536,889,000	1.07	$13.93b	$0.010000	06/15/11		
finance-abc7-com	sti	-0.5395%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834						
finance-abc7chicago-com	sti	-0.5395%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834						
financial-content	sti	-0.5395%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834						
finapps-forbes-com	sti	-0.5%	$25.81	25.58	-0.14	4,560,352	25.93	25.38	25.95	33.14	21.94	537 mil	31.9	14 bil	0.2	0.04	0.81	
finviz	sti	-0.54%	25.81			4,560,252			25.95	-22.07%	17.85%	536.89m	32.26	13.86b		0.04	0.80	
fool	sti	-0.54%	$25.81	$25.58	-0.14	4,377,229	$25.93	$25.38	$25.95	$33.14	$21.94		66.20	$13.86b	0.20%	0.04		
foxbusiness	sti		$25.81		-0.14	4,560,352			$25.95									
google-finance	sti	(-0.54%)	25.81	25.58	-0.14	4.56m	25.93	25.38		33.14	21.94	536.89m	32.40	13.86b	0.15	0.01	0.80	
howthemarketworks	sti	-0.539%	25.81	25.58	-0.14	4,477,123	25.93	25.38	25.95									
hpcwire	sti	-0.5395%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834						
insidestocks	sti	-0.54%	25.81	25.58	-0.14	4560300	25.93	25.38					price earnings ratio: 27.17					
investopedia	sti	-0.54 %	$25.81	25.58	-0.14				25.95									
investorguide	sti	-0.54%	25.81	25.58	-0.14		25.93	25.38		33.14	21.94		70.71	12.896b			0.367	
marketintellisearch	sti	-0.54 %	$25.81	$25.58	-0.14	4435.90k	$25.93	$25.38	$25.95			536.89m	32.44	13.93b	0.15 %		0.80	
marketwatch	sti	-0.54%	$25.74	open: 25.58	-0.14	182,923	$25.93	$25.38	$25.95	$33.14	$21.94		72.40	$13.81b	0.15%	0.01	0.36	
minyanville	sti	-0.5395%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834						
msn-money	sti	-0.54%	25.81	25.58	-0.14	4.56 mil	25.93	25.38	25.95	33.14	21.94	536.89 mil	27.17	13.93 bil	0.15%	0.04	0.80	
nasdaq-com	sti	0.54%	$ 25.81		0.14	4,560,352	$ 25.93	$ 25.38	$ 25.95	$ 33.14	$ 21.94	536,889,000	31.86	$ 13,857,105,090	0.15 %	$0.040000	$ 0.81	
optimum	sti	-0.54%	25.81 ( 4:15 pm edt)	25.58	-0.14	4,560,352	25.93	25.38	25.95	33.14	21.94	536.89m	69.8	13.9b	0.15	0.04	0.37	
paidcontent	sti	-0.5395%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834						
pc-quote	sti	-0.54%	25.81	25.58	-0.14	4,560,352	25.93	25.38	25.95	33.14	21.94	539,801,240	27.31579	13,932,270,000		0.01		
personal-wealth-biz	sti	-0.54%	25.81	25.58	-0.14	4,560,352	25.93	25.38	25.95	33.14	21.94		70.71		0.15	0.04	0.367	
predictwallstreet	sti	-0.54%	25.81		-0.14	4,560,352												
raymond-james	sti	-0.54	25.81	25.58	-0.14	4,560,352	25.93	25.38	25.81	33.14	21.94		69.76				0.37	
renewable-energy-world	sti	-0.5395%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834						
screamingmedia	sti	-0.54%	$	open: 25.58	-0.14	182,923	$25.93	$25.38	$25.95	$33.14	$21.94		72.40	$13.81b	0.15%	0.01	0.36	
scroli	sti	-0.54%	sti 25.81	25.58	-0.14	3,750,848	25.93	25.38	25.95	33.14	21.94		32.40				0.80	
simple-stock-quotes	sti	-0.54%	last trade: 25.81		change: -0.140								p/e ratio: 70.71					
smartmoney	sti	(-0.54%)	25.81	$25.58	-0.14	4,560,352	$25.93	$25.38	$25.95	$33.14	$21.94			13,932,300	0.15%	$0.01		
stocknod	sti	-0.5395%	25.81 usd	25.58	-0.1400	4,560,352	25.93	25.38	25.95	33.14	21.94	536,888,834						
stockpickr	sti	-0.54%	$25.81 -0.14 | -0.54%	25.65	-0.14	4.56m	25.93	25.38	25.95	33.14	21.94							
stocksmart	sti	%	$26.31	29.26		707,583	27.9	26.175										
stocktwits	sti	-0.50%	25.82		-0.13													
streetinsider-com	sti	0.54%	25.81	$25.58	-0.14	4,560,352	$25.93	$25.38	$25.95	$33.14	$21.94		69.76				$0.37	
thecramerreport	sti		24.51		0.00	2849												
thestree	sti	-0.54%	$25.81	25.65	-0.14	4560252	25.93	25.38	25.95	-33.14	21.94	5.36888834e8		1.3814149699e10				
tickerspy	sti	-0.54%	$25.81	25.58	-0.14	4,560,352	25.93	25.38	25.95	33.14	21.94		27.3	13.9b	0.15%	$0.01		
tmx-quotemedia	sti	-0.54%	25.810	25.580	-0.140	4,560,352	25.930	25.380	25.950	33.140	21.940	536,888,834	70.10	13,857,100,806	0.155	0.010 usd	0.37	
updown	sti	-0.54%	$25.81	$25.58	-$0.14	4,377,129	$25.93	$25.38	$25.95	$33.14	$21.94	536.88b	71.54	$13.93b			0.36	
wallstreetsurvivor	sti	-0.54%	25.81	25.58	-0.14	4,477,123	25.93	25.38		33.14	21.94		70.10	$14b	0.20%	0.04 -	-0.18	
yahoo-finance	sti	0.54%	25.81	25.58	0.14	4,560,352	25.93	25.38	25.95	33.14	21.94		70.33	12.90b	0.20%	0.04	0.37	
ycharts-com	sti	-0.50%	25.82		-0.13					33.14	21.94		32.27	13.86b	0.20%		0.80	
zacks	sti	(-0.54%)	25.81		-0.14	vol.  4,560,352	25.93	25.38		33.14	21.94		27.32	13.93 b	0.15	0.04	.95	
advfn	fcel	-2.76	1.41	1.45	-0.04	834346	1.45	1.4										
barchart	fcel	-3.42%	1.41	1.45	-0.05	827,438	1.45	1.40	1.46	2.41	0.98		0.00	$175.18 m			-0.60	
barrons	fcel	3.42%	1.41	1.45	-0.05	827,726	1.45	1.40				93.93 million		$186.84 million	fcel has not issued dividends in more than 1 year.			
bloomberg	fcel	-3.425%	1.410	1.450	-0.050	834,346	1.450	1.400		2.41	0.98	126.976mil		179.036mil			-0.520	
boston-com	fcel	-3.425%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692						
bostonmerchant	fcel	-3.425%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692						
business-insider	fcel	-3.425%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692						
chron	fcel	-3.425%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692						
cio-com	fcel	-3.42%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692		179m				
cnn-money	fcel	-3.42%	1.41	1.45	-0.05	834,046	1.45	1.40	1.46				nm	$179.0m				
easystockalterts	fcel	-3.45%	1.41	1.45	-0.05	834346	1.45	1.40	1.46	2.41	0.98						-0.60	
eresearch-fidelity-com	fcel	-3.42%	1.4100	1.4500	-0.0500	+21.67%	1.4500	1.4000	1.4600	2.4100	0.9801	126,976,000	4.73	$185.38m				
finance-abc7-com	fcel	-3.425%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692						
finance-abc7chicago-com	fcel	-3.425%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692						
financial-content	fcel	-3.425%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692						
finapps-forbes-com	fcel	-3.4%	$1.41	1.45	-0.05	834,346	1.45	1.40	1.46	2.41	0.98	127 mil		179 mil	0.0	0.00	-0.60	
finviz	fcel	-3.42%	1.41			834,246			1.46	-41.49%	43.88%	126.98m		185.39m			-0.60	
fool	fcel	-2.74%	$1.42	$1.45	-0.04	774,256	$1.45	$1.40	$1.46	$2.41	$0.98		0.00	$180.31m				
foxbusiness	fcel		$1.41		-0.05	853,245			$1.46									
google-finance	fcel	(-3.42%)	1.41	1.45	-0.05	834,346.00	1.45	1.40		2.41	0.98	126.98m		179.04m			-0.60	
howthemarketworks	fcel	-3.425%	1.41	1.45	-0.05	834,346	1.45	1.4	1.46									
hpcwire	fcel	-3.425%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692						
insidestocks	fcel	-3.42%	1.41	1.45	-0.05	815983	1.45	1.40										
investopedia	fcel	-3.42 %	$1.41	1.45	-0.05				1.46									
investorguide	fcel	-3.42%	1.41	1.44	-0.05		1.45	1.40		2.41	0.98			179.0m			-0.618	
marketintellisearch	fcel	-2.74 %	$1.42	$1.45	-0.04	826.70k	$1.45	$1.40	$1.46			126.98m	0.00	0.19b	0.0 %		-0.60	
marketwatch	fcel	-3.42%	$1.39	open: 1.45	-0.05	7,020	$1.45	$1.40	$1.46	$2.41	$0.98			$186.85m				
minyanville	fcel	-3.425%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692						
msn-money	fcel	-3.42%	1.41	1.45	-0.05	834,346	1.45	1.40	1.46	2.41	0.98	126.98 mil	-2.35	185.38 mil			-0.60	
nasdaq-com	fcel	3.42%	$ 1.41	$ 1.45	0.05	834,346	$ 1.45	$ 1.40	$ 1.46	$ 2.41	$ 0.9801	124,236,000		$ 175,172,760			$ -0.60	
optimum	fcel	-3.42%	1.41 ( 4:00 pm edt)	1.45	-0.05	834,046	1.45	1.40	1.46	2.41	0.98	126.98m		179.0m			-0.60	
paidcontent	fcel	-3.425%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692						
pc-quote	fcel	-3.42%	1.41	1.45	-0.05	834,346	1.45	1.4	1.46	2.41	0.98	131,478,723	-2.43333	185,385,000				
personal-wealth-biz	fcel	-3.42%	1.41	1.44	-0.05	853,245	1.45	1.40	1.46	2.41	0.98					0.00	-0.618	
predictwallstreet	fcel	-3.42%	1.41		-0.05	834,346												
raymond-james	fcel	-3.42	1.41	1.45	-0.05	834,346	1.45	1.40	1.41	2.41	0.98						-0.61	
renewable-energy-world	fcel	-3.425%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692						
screamingmedia	fcel	-3.42%	$	open: 1.45	-0.05	7,020	$1.45	$1.40	$1.46	$2.41	$0.98			$186.85m				
scroli	fcel	%	fcel			0												
simple-stock-quotes	fcel	-3.42%	last trade: 1.41		change: -0.050													
smartmoney	fcel	(-3.42%)	1.41	$1.45	-0.05	834,346	$1.45	$1.40	$1.46	$2.41	$0.98			185,400	0.00%	$0.00		
stocknod	fcel	-3.425%	1.410 usd	1.450	-0.0500	834,346	1.450	1.400	1.460	2.410	0.9801	126,975,692						
stockpickr	fcel	-3.42%	$1.41 -0.05 | -3.42%	1.45	-0.05	834.05k	1.45	1.40	1.46	2.41	0.98							
stocksmart	fcel	%	$1.77	2.27		480,026	1.91	1.76										
stocktwits	fcel	-3.42%	1.41		-0.05													
streetinsider-com	fcel	3.42%	1.41	$1.45	-0.05	834,346	$1.45	$1.40	$1.46	$2.41	$0.98						$-0.60	
thecramerreport	fcel		1.43	1.43	+0.01	1505590	1.46	1.39										
thestree	fcel	-3.42%	$1.41	1.45	-0.05	834346	1.45	1.4	1.46	-2.41	0.98	1.26975692e8		1.8538451e8				
tickerspy	fcel	-3.42%	$1.41	1.45	-0.05	834,346	1.45	1.40	1.46	2.41	0.98		-2.4	184.9m	0.00%	$0.00		
tmx-quotemedia	fcel	-3.42%	1.410	1.450	-0.050	853,245	1.450	1.400	1.460	2.410	0.980	126,975,692		179,035,726			-0.60	
updown	fcel	-3.42%	$1.41	$1.45	-$0.05	833,907	$1.45	$1.40	$1.46	$2.41	$0.98	124.23b		$185m			-0.61	
wallstreetsurvivor	fcel	-3.42%	1.41	1.45	-0.05	834,346	1.45	1.40		2.41	0.98			$185m			-0.63	
yahoo-finance	fcel	3.42%	1.41	1.44	0.05	834,246	1.45	1.40	1.46	2.41	0.98			179.03m			-0.62	
ycharts-com	fcel	-3.42%	1.41		-0.05					2.41	0.98			175.18m	0.00%		-0.59	
zacks	fcel	(-3.42%)	1.41		-0.05	vol.  834,346	1.45	1.40		2.41	0.98			185.38 m	0.00	0.00	-.46	
advfn	stu	0.00	32.44		0.0													
barrons	stu																	
bloomberg	stu																	
boston-com	stu	+0.5614%	75.23 eur		+0.4200	437												
bostonmerchant	stu	+0.5614%	75.23 eur		+0.4200	437												
business-insider	stu	+0.5614%	75.23 eur		+0.4200	437												
chron	stu	+0.5614%	75.23 eur		+0.4200	437												
cio-com	stu	+0.56%	75.23 eur	74.89	+0.4200	437	75.59	74.89	74.81	81.33	70.86	200,000		15m				
cnn-money	stu																	
easystockalterts	stu	0.00%	32.44	21.85	+0.00	232020	32.44	32.44	32.44	50.22	17.81						-24.02	
finance-abc7-com	stu	+0.5614%	75.23 eur		+0.4200	437												
finance-abc7chicago-com	stu	+0.5614%	75.23 eur		+0.4200	437												
financial-content	stu	+0.5614%	75.23 eur		+0.4200	437												
fool	stu																	
foxbusiness	stu		$32.44		-0.02	718,946			$32.46									
google-finance	stu																	
howthemarketworks	stu																	
hpcwire	stu	+0.5614%	75.23 eur		+0.4200	437												
insidestocks	stu																	
investorguide	stu		0.00															
marketintellisearch	stu	-4.15 %	$9.25	$9.41	-0.40	448.50k	$9.59	$9.23	$9.65						%			
marketwatch	stu																	
minyanville	stu	+0.5614%	75.23 eur		+0.4200	437												
msn-money	stu																	
paidcontent	stu	+0.5614%	75.23 eur		+0.4200	437												
pc-quote	stu	0.00%				0						0		0				
personal-wealth-biz	stu					0												
raymond-james	stu																	
renewable-energy-world	stu	+0.5614%	75.23 eur		+0.4200	437												
screamingmedia	stu																	
scroli	stu	%	stu			0												
simple-stock-quotes	stu		last trade: 0.00		change: 0.000													
smartmoney	stu																	
stocknod	stu	+0.5614%	75.23 eur		+0.4200	437												
stockpickr	stu	-0.06%	$32.44 -0.02 | -0.06%	32.48	-0.02	718.95k	32.48	32.35	32.46	50.22	17.81							
stocksmart	stu	%	$32.44	32.46		1,004	32.45	32.39										
stocktwits	stu	-0.06%	32.44		-0.02													
streetinsider-com	stu	-0%	32.44	$21.85		232,020	$32.44	$32.44	$32.44	$50.22	$17.81						$-24.02	
thecramerreport	stu		0.00															
thestree	stu	-0.06%	$32.44	32.48	-0.02	718946	32.48	32.35	32.46	-50.22	17.81	2.0e7		6.488e8				
tickerspy	stu	0.00%	$32.44	32.46	0.00	725,319	32.48	32.35	32.44	50.22	17.81		-1.4		0.00%	$0.35		
tmx-quotemedia	stu	0.00%	32.440		0.00	0			32.440	32.490	17.810	20,000,000		648,800,000	4.316	2.500 usd	-24.02	
wallstreetsurvivor	stu	-			-		- -											
ycharts-com	stu																	
zacks	stu																	
advfn	gksr	-1.67	34.82	34.92	-0.59	32135	35.72	34.79										
barchart	gksr	-1.67%	34.82	34.92	-0.59	32,948	35.72	34.79	35.41	36.54	19.02		22.91	$650.79 m	1.07%	$0.38	+2.00	
barrons	gksr	1.67%	34.82	34.92	-0.59	35,098	35.72	34.79				18.35 million		$664.43 million	1.09%	$0.1		
bloomberg	gksr	-1.666%	34.820	34.920	-0.590	32,135	35.720	34.790		36.54	19.28	18.711mil	20.604	651.518mil	1.091	0.095 regular cash	1.690	
boston-com	gksr	-1.666%	34.82 usd	34.92	-0.5900	32,135	35.72	34.79	35.41	36.54	19.28	18,711,022						
bostonmerchant	gksr	-1.666%	34.82 usd	34.92	-0.5900	32,135	35.72	34.79	35.41	36.54	19.28	18,711,022						
business-insider	gksr	-1.666%	34.82 usd	34.92	-0.5900	32,135	35.72	34.79	35.41	36.54	19.28	18,711,022						
chron	gksr	-1.666%	34.82 usd	34.92	-0.5900	35,098	35.72	34.79	35.41	36.54	19.28	18,711,022						
cio-com	gksr	-1.67%	34.82 usd	34.92	-0.5900	35,098	35.72	34.79	35.41	36.54	19.28	18,711,022	17.41	652m	1.1	0.38		
cnn-money	gksr	-1.67%	34.82	34.92	-0.59	29,914	35.72	34.79	35.41				17.4	$651.5m	1.09%			
easystockalterts	gksr	-1.69%	34.82	34.92	-0.59	35098	35.72	34.79	35.41	36.54	19.28		17.41				2.00	
eresearch-fidelity-com	gksr	-1.67%	34.8200	34.9200	-0.5900	+61.32%	35.7200	34.7900	35.4100	36.5400	19.2800	18,711,000	8.15	$662.56m	$0.095000	06/20/11		
finance-abc7-com	gksr	-1.666%	34.82 usd	34.92	-0.5900	32,135	35.72	34.79	35.41	36.54	19.28	18,711,022						
finance-abc7chicago-com	gksr	-1.666%	34.82 usd	34.92	-0.5900	32,135	35.72	34.79	35.41	36.54	19.28	18,711,022						
financial-content	gksr	-1.666%	34.82 usd	34.92	-0.5900	32,135	35.72	34.79	35.41	36.54	19.28	18,711,022						
finapps-forbes-com	gksr	-1.7%	$34.82	34.92	-0.59	32,135	35.72	34.79	35.41	36.54	19.28	19 mil	17.4	652 mil	1.1	0.38	2.00	
finviz	gksr	-1.67%	34.82			32,135			35.41	-4.71%	83.12%	18.71m	17.70	662.52m		0.38	2.00	
fool	gksr	-1.67%	$34.82	$34.92	-0.59	31,162	$35.72	$34.79	$35.41	$36.54	$19.28		17.70	$651.52m	1.20%	0.38		
foxbusiness	gksr		$34.82		-0.59	35,098			$35.41									
google-finance	gksr	(-1.67%)	34.82	34.92	-0.59	32,135.00	35.72	34.79		36.54	19.28	18.71m	17.45	651.52m	1.09	0.09	2.00	
howthemarketworks	gksr	-1.666%	34.82	34.92	-0.59	32,135	35.72	34.79	35.41									
hpcwire	gksr	-1.666%	34.82 usd	34.92	-0.5900	32,135	35.72	34.79	35.41	36.54	19.28	18,711,022						
insidestocks	gksr	-1.67%	34.82	34.92	-0.59	35098	35.72	34.79					price earnings ratio: 22.46					
investopedia	gksr	-1.67 %	$34.82	34.92	-0.59				35.41									
investorguide	gksr	-1.67%	34.82	34.92	-0.59		35.72	34.79		36.54	19.28		17.71	651.5m			1.999	
marketintellisearch	gksr	-1.67 %	$34.82	$34.92	-0.59	31.30k	$35.72	$34.79	$35.41			18.71m	17.70	0.66b	1.07 %		2.00	
marketwatch	gksr	-1.67%	$34.82	open: 34.92	-0.59	5,184	$35.72	$34.79	$35.41	$36.54	$19.28		17.50	$664.43m	1.09%	0.10	1.99	
minyanville	gksr	-1.666%	34.82 usd	34.92	-0.5900	32,135	35.72	34.79	35.41	36.54	19.28	18,711,022						
msn-money	gksr	-1.67%	34.82	34.92	-0.59	32,135	35.72	34.79	35.41	36.54	19.28	18.71 mil	17.41	662.56 mil	1.07%	0.38	2.00	
nasdaq-com	gksr	1.67%	$ 34.82	$ 34.92	0.59	35,098	$ 35.72	$ 34.79	$ 35.41	$ 36.54	$ 19.28	18,711,000	17.41	$ 651,517,020	1.07 %	$0.380000	$ 2	
optimum	gksr	-1.67%	34.82 ( 4:00 pm edt)	34.92	-0.59	32,135	35.72	34.79	35.41	36.54	19.28	18.71m	17.4	651.5m	1.09	0.38	2.00	
paidcontent	gksr	-1.666%	34.82 usd	34.92	-0.5900	32,135	35.72	34.79	35.41	36.54	19.28	18,711,022						
pc-quote	gksr	-1.67%	34.82	34.92	-0.59	35,098	35.72	34.79	35.41	36.54	19.28	19,028,044	17.705	662,557,000		0.095		
personal-wealth-biz	gksr	-1.67%	34.82	34.92	-0.59	35,098	35.72	34.79	35.41	36.54	19.28		17.71		1.07	0.38	1.999	
predictwallstreet	gksr	-1.67%	34.82		-0.59	32,135												
raymond-james	gksr	-1.67	34.82	34.92	-0.59	32,135	35.72	34.79	34.82	36.54	19.28		17.32				2.01	
renewable-energy-world	gksr	-1.666%	34.82 usd	34.92	-0.5900	32,135	35.72	34.79	35.41	36.54	19.28	18,711,022						
screamingmedia	gksr	-1.67%	$	open: 34.92	-0.59	5,184	$35.72	$34.79	$35.41	$36.54	$19.28		17.50	$664.43m	1.09%	0.10	1.99	
scroli	gksr	%	gksr			0												
simple-stock-quotes	gksr	-1.67%	last trade: 34.82		change: -0.590								p/e ratio: 17.71					
smartmoney	gksr	(-1.67%)	34.82	$34.92	-0.59	32,135	$35.72	$34.79	$35.41	$36.54	$19.28			662,600	1.07%	$0.10		
stocknod	gksr	-1.666%	34.82 usd	34.92	-0.5900	32,135	35.72	34.79	35.41	36.54	19.28	18,711,022						
stockpickr	gksr	-1.67%	$34.82 -0.59 | -1.67%	34.92	-0.59	32.14k	35.72	34.79	35.41	36.54	19.28							
stocksmart	gksr	%	$31.01	31.22		8,622	31.89	30.77										
stocktwits	gksr	-1.72%	34.80		-0.61													
streetinsider-com	gksr	1.67%	34.82	$34.92	-0.59	32,135	$35.72	$34.79	$35.41	$36.54	$19.28		17.41				$2.00	
thecramerreport	gksr		33.95	33.06	+1.33	103404	33.99	32.54										
thestree	gksr	-1.67%	$34.82	34.92	-0.59	32135	35.72	34.79	35.41	-36.54	19.28	1.8711022e7		6.64428391e8				
tickerspy	gksr	-1.67%	$34.82	34.92	-0.59	32,135	35.72	34.79	35.41	36.54	19.28		17.7	662.5m	1.07%	$0.10		
tmx-quotemedia	gksr	-1.67%	34.820	34.920	-0.590	35,098	35.720	34.790	35.410	36.540	19.280	18,711,022	17.70	651,517,786	1.073	0.095 usd	2.00	
updown	gksr	-1.67%	$34.82	$34.92	-$0.59	28,358	$35.72	$34.79	$35.41	$36.54	$19.28	18.71b	17.66	$663m			2.00	
wallstreetsurvivor	gksr	-1.67%	34.82	34.92	-0.59	32,135	35.72	34.79		36.54	19.28		17.70	$663m	1.10%	0.30 -	1.56	
yahoo-finance	gksr	1.67%	34.82	34.92	0.59	35,098	35.72	34.79	35.41	36.54	19.28		17.42	651.52m	1.10%	0.38	2.00	
ycharts-com	gksr	-1.72%	34.80		-0.61					36.54	19.28		17.40	650.41m	1.12%		2.00	
zacks	gksr	(-1.67%)	34.82		-0.59	vol.  32,135	35.72	34.79		36.54	19.28		22.84	662.56 m	1.07	0.38	1.55	
advfn	ftr	-2.42	7.66	7.74	-0.19	9043235	7.785	7.66										
barchart	ftr	-2.42%	7.66	7.74	-0.19	9,043,235	7.79	7.66	7.85	9.40	6.76		20.51	$7.61 b	9.62%	$0.75	+0.24	
barrons	ftr	2.42%	7.66	7.74	-0.19	8.895m	7.785	7.66				650.99 million		$7.76 billion	9.79%	$0.19		
bloomberg	ftr	-2.420%	7.660	7.740	-0.190	9,043,235	7.785	7.660		9.84	7.39	995.219mil	19.641	7,623.377mil	9.791	0.188 regular cash	0.390	
boston-com	ftr	-2.420%	7.660 usd	7.740	-0.1900	9,043,235	7.785	7.660	7.850	9.840	7.300	995,219,000						
bostonmerchant	ftr	-2.420%	7.660 usd	7.740	-0.1900	9,043,235	7.785	7.660	7.850	9.840	7.300	995,219,000						
business-insider	ftr	-2.420%	7.660 usd	7.740	-0.1900	9,043,235	7.785	7.660	7.850	9.840	7.300	995,219,000						
chron	ftr	-2.420%	7.660 usd	7.740	-0.1900	9,043,235	7.785	7.660	7.850	9.840	7.300	995,219,000						
cio-com	ftr	-2.42%	7.660 usd	7.740	-0.1900	9,043,235	7.785	7.660	7.850	9.840	7.300	995,219,000	31.92	8b	9.6	0.75		
cnn-money	ftr	-2.42%	7.66	7.74	-0.19	9,043,235	7.79	7.66	7.85				31.9	$7.6b	9.79%			
easystockalterts	ftr	-2.45%	7.66	7.74	-0.19	9043235	7.79	7.66	7.85	9.84	7.30		31.92				0.24	
eresearch-fidelity-com	ftr	-2.42%	7.6600	7.7400	-0.1900	+6.95%	7.7850	7.6600	7.8500	9.8400	7.3000	995,219,000	8.17	$7.81b	$0.187500	06/30/11		
finance-abc7-com	ftr	-2.420%	7.660 usd	7.740	-0.1900	9,043,135	7.785	7.660	7.850	9.840	7.300	995,219,000						
finance-abc7chicago-com	ftr	-2.420%	7.660 usd	7.740	-0.1900	9,043,135	7.785	7.660	7.850	9.840	7.300	995,219,000						
financial-content	ftr	-2.420%	7.660 usd	7.740	-0.1900	9,043,135	7.785	7.660	7.850	9.840	7.300	995,219,000						
finapps-forbes-com	ftr	-2.4%	$7.66	7.74	-0.19	9,043,135	7.78	7.66	7.85	9.84	7.30	995 mil	31.9	8 bil	9.8	0.75	0.24	
finviz	ftr	-2.42%	7.66			9,043,135			7.85	-18.48%	14.82%	995.22m	32.71	7.81b		0.75	0.24	
fool	ftr	-2.42%	$7.66	$7.74	-0.19	9,040,250	$7.78	$7.66	$7.85	$9.84	$7.30		32.10	$7.62b	13.00%	0.75		
foxbusiness	ftr		$7.66		-0.19	9,043,823			$7.85									
google-finance	ftr	(-2.42%)	7.66	7.74	-0.19	9.04m	7.78	7.66		9.84	7.30	995.22m	32.08	7.62b	9.79	0.19	0.24	
howthemarketworks	ftr	-2.42%	7.66	7.74	-0.19	8,895,256	7.785	7.66	7.85									
hpcwire	ftr	-2.420%	7.660 usd	7.740	-0.1900	9,043,135	7.785	7.660	7.850	9.840	7.300	995,219,000						
insidestocks	ftr	-2.42%	7.66	7.74	-0.19	8895755	7.79	7.66					price earnings ratio: 20.16					
investopedia	ftr	-2.42 %	$7.66	7.74	-0.19				7.85									
investorguide	ftr	-2.42%	7.66	7.74	-0.19		7.785	7.66		9.84	7.39		41.32	7.623b			0.19	
marketintellisearch	ftr	-2.42 %	$7.66	$7.74	-0.19	8801.70k	$7.79	$7.66	$7.85			995.22m	32.71	7.81b	9.55 %		0.24	
marketwatch	ftr	-2.42%	$7.66	open: 7.74	-0.19	151,273	$7.79	$7.66	$7.85	$9.84	$7.39		46.09	$7.76b	9.79%	0.19	0.17	
minyanville	ftr	-2.420%	7.660 usd	7.740	-0.1900	9,043,135	7.785	7.660	7.850	9.840	7.300	995,219,000						
msn-money	ftr	-2.42%	7.66	7.74	-0.19	9.04 mil	7.79	7.66	7.85	9.84	7.30	995.22 mil	54.71	7.81 bil	9.55%	0.75	0.24	
nasdaq-com	ftr	2.42%	$ 7.66		0.19	9,043,235	$ 7.785	$ 7.66	$ 7.85	$ 9.84	$ 7.30	995,219,000	31.92	$ 7,623,377,540	9.55 %	$0.750000	$ 0.24	
optimum	ftr	-2.42%	7.66 ( 4:15 pm edt)	7.74	-0.19	9,043,135	7.79	7.66	7.85	9.84	7.30	995.22m	31.9	7.6b	9.79	0.75	0.24	
paidcontent	ftr	-2.420%	7.660 usd	7.740	-0.1900	9,043,135	7.785	7.660	7.850	9.840	7.300	995,219,000						
pc-quote	ftr	-2.42%	7.66	7.74	-0.19	9,043,235	7.785	7.66	7.85	9.84	7.30	1,019,904,569	56.07143	7,812,469,000		0.1875		
personal-wealth-biz	ftr	-2.42%	7.66	7.74	-0.19	9,043,823	7.785	7.66	7.85	9.84	7.39		41.32		9.58	0.752	0.19	
predictwallstreet	ftr	-2.42%	7.66		-0.19	9,043,135												
raymond-james	ftr	-2.42	7.66	7.74	-0.19	9,043,135	7.79	7.66	7.66	9.84	7.39		31.92				0.24	
renewable-energy-world	ftr	-2.420%	7.660 usd	7.740	-0.1900	9,043,135	7.785	7.660	7.850	9.840	7.300	995,219,000						
screamingmedia	ftr	-2.42%	$	open: 7.74	-0.19	151,273	$7.79	$7.66	$7.85	$9.84	$7.39		46.09	$7.76b	9.79%	0.19	0.17	
scroli	ftr	-2.42%	ftr 7.66	7.74	-0.19	8,116,890	7.78	7.66	7.85	9.84	7.30		32.08				0.24	
simple-stock-quotes	ftr	-2.42%	last trade: 7.66		change: -0.190								p/e ratio: 41.32					
smartmoney	ftr	(-2.42%)	7.66	$7.74	-0.19	9,043,135	$7.78	$7.66	$7.85	$9.84	$7.30			7,812,500	9.55%	$0.19		
stocknod	ftr	-2.420%	7.660 usd	7.740	-0.1900	9,043,135	7.785	7.660	7.850	9.840	7.300	995,219,000						
stockpickr	ftr	-2.42%	$7.66 -0.19 | -2.42%	7.74	-0.19	9.04m	7.78	7.66	7.85	9.84	7.30							
stocksmart	ftr	%	$8.705	9.72		613,664	8.82	8.7										
stocktwits	ftr	-2.42%	7.66		-0.19													
streetinsider-com	ftr	2.42%	7.66	$7.74	-0.19	9,043,135	$7.79	$7.66	$7.85	$9.84	$7.30		31.92				$0.24	
thecramerreport	ftr		7.71	7.81	-0.06	9163864	7.81	7.66										
thestree	ftr	-2.42%	$7.66	7.74	-0.19	9043135	7.78	7.66	7.85	-9.84	7.3	9.95219e8		7.757732105e9				
tickerspy	ftr	-2.42%	$7.66	7.74	-0.19	9,043,135	7.79	7.66	7.85	9.84	7.30		56.1	7.8b	9.55%	$0.19		
tmx-quotemedia	ftr	-2.42%	7.660	7.740	-0.190	9,043,823	7.785	7.660	7.850	9.840	7.390	995,219,000	32.70	7,623,377,540	9.554	0.188 usd	0.24	
updown	ftr	-2.42%	$7.66	$7.74	-$0.19	8,891,465	$7.79	$7.66	$7.85	$9.84	$7.39	995.21b	39.04	$7.81b			0.20	
wallstreetsurvivor	ftr	-2.42%	7.66	7.74	-0.19	8,895,256	7.79	7.66		9.84	7.50		32.70	$8b	9.60%	0.88 -	0.23	
yahoo-finance	ftr	2.42%	7.66	7.74	0.19	9,043,235	7.79	7.66	7.85	9.84	7.39		40.32	7.62b	9.60%	0.75	0.19	
ycharts-com	ftr	-2.42%	7.66		-0.19					9.84	7.39		54.71	7.61b	9.84%		0.14	
zacks	ftr	(-2.42%)	7.66		-0.19	vol.  9,043,235	7.79	7.66		9.84	7.30		20.66	7.81 b	9.55	0.75	.38	
advfn	stx	0.55	14.65	14.35	0.08	13465430	14.84	14.15										
barchart	stx	+0.55%	14.65	14.35	+0.08	13,138,245	14.84	14.15	14.57	18.17	9.74		11.49	$6.64 b	5.1%	$0.72	+1.59	
barrons	stx	0.55%	14.65	14.35	+0.08	13.409m	14.84	14.15				467.00 million		$6.08 billion	stx has not issued dividends in more than 1 year.			
bloomberg	stx	0.549%	14.650	14.350	0.080	13,465,430	14.840	14.150		18.35	9.84	430.085mil	12.851	6,300.747mil	1.220	0.180 regular cash	1.140	
boston-com	stx	+0.5491%	14.65 usd	14.35	+0.0800	13,462,570	14.84	14.15	14.57	18.35	9.840	430,085,128						
bostonmerchant	stx	+0.5491%	14.65 usd	14.35	+0.0800	13,462,570	14.84	14.15	14.57	18.35	9.840	430,085,128						
business-insider	stx	+0.5491%	14.65 usd	14.35	+0.0800	13,462,570	14.84	14.15	14.57	18.35	9.840	430,085,128						
chron	stx	+0.5491%	14.65 usd	14.35	+0.0800	13,471,670	14.84	14.15	14.57	18.35	9.840	430,085,128						
cio-com	stx	+0.55%	14.65 usd	14.35	+0.0800	13,471,670	14.84	14.15	14.57	18.35	9.840	430,085,128		6b	4.9	0.72		
cnn-money	stx	+0.55%	14.65	14.35	+0.08	13,414,857	14.84	14.15	14.57					$6.3b	2.46%			
easystockalterts	stx	0.56%	14.65	14.35	+0.08	13462570	14.84	14.15	14.57	18.35	9.84						0.00	
eresearch-fidelity-com	stx	0.55%	14.6500	14.3500	0.0800	+13.92%	14.8400	14.1500	14.5700	18.3500	9.8400	430,085,000	0.68	$6.27b	$0.180000	08/26/11		
finance-abc7-com	stx	+0.5491%	14.65 usd	14.35	+0.0800	13,462,570	14.84	14.15	14.57	18.35	9.840	430,085,128						
finance-abc7chicago-com	stx	+0.5491%	14.65 usd	14.35	+0.0800	13,462,570	14.84	14.15	14.57	18.35	9.840	430,085,128						
financial-content	stx	+0.5491%	14.65 usd	14.35	+0.0800	13,462,570	14.84	14.15	14.57	18.35	9.840	430,085,128						
finapps-forbes-com	stx	0.6%	$14.65	14.35	0.08	13,465,430	14.84	14.15	14.57	18.35	9.84	430 mil	13.3	6 bil	4.9	0.72	1.10	
finviz	stx	0.55%	14.65			13,463,604			14.57	-19.36%	50.44%	430.09m	9.22	6.27b		0.72	1.58	
fool	stx	+0.89%	$14.70	$14.35	0.13	12,560,995	$14.84	$14.15	$14.57	$18.35	$9.84		10.70	$6.32b	2.80%	0.72		
foxbusiness	stx		$14.65		+0.08	13,577,530			$14.57									
google-finance	stx	(0.55%)	14.65	14.35	+0.08	13.47m	14.84	14.15		18.35	9.84	430.09m	13.47	6.30b	4.91	0.18	1.09	
howthemarketworks	stx	0.549%	14.65	14.35	0.08	13,462,570	14.84	14.15	14.57									
hpcwire	stx	+0.5491%	14.65 usd	14.35	+0.0800	13,462,570	14.84	14.15	14.57	18.35	9.840	430,085,128						
insidestocks	stx	+0.55%	14.65	14.35	+0.08	12872926	14.84	14.15					price earnings ratio: 11.91					
investopedia	stx	+0.55 %	$14.65	14.35	+0.08				14.57									
investorguide	stx	+0.55%	14.65	14.35	+0.08		14.84	14.15		18.35	9.84		9.05	6.301b			1.61	
marketintellisearch	stx	0.55 %	$14.65	$14.35	0.08	13317.60k	$14.84	$14.15	$14.57			430.09m	9.22	6.27b	4.94 %		1.58	
marketwatch	stx	+0.55%	$14.60	open: 14.35	+0.08	218,274	$14.84	$14.15	$14.57	$18.35	$9.84		12.73	$6.08b			1.15	
minyanville	stx	+0.5491%	14.65 usd	14.35	+0.0800	13,462,570	14.84	14.15	14.57	18.35	9.840	430,085,128						
msn-money	stx	+0.55%	14.65	14.35	+0.08	13.47 mil	14.84	14.15	14.57	18.35	9.84	430.09 mil	11.81	6.27 bil	4.94%	0.72	1.09	
nasdaq-com	stx	0.55%	$ 14.65	$ 14.35	0.08	13,474,530	$ 14.84	$ 14.15	$ 14.57	$ 18.35	$ 9.84	430,085,000	13.32	$ 6,300,745,250	4.94 %	$0.720000	$ 1.10	
optimum	stx	+0.55%	14.65 ( 4:00 pm edt)	14.35	+0.08	13,462,570	14.84	14.15	14.57	18.35	9.84	430.09m		6.3b	2.46	0.36		
paidcontent	stx	+0.5491%	14.65 usd	14.35	+0.0800	13,462,570	14.84	14.15	14.57	18.35	9.840	430,085,128						
pc-quote	stx	0.55%	14.65	14.35	0.08	13,577,530	14.84	14.15	14.57	18.35	9.84	427,736,410	11.75	6,266,338,000		0.18		
personal-wealth-biz	stx	+0.55%	14.65	14.35		13,575,704	14.84	14.15	14.57	18.35	9.84		9.05		1.24	0.18	1.61	
predictwallstreet	stx	+0.55%	14.65		+0.08	13,465,430												
raymond-james	stx	0.55	14.65	14.35	0.08	13,465,430	14.84	14.15	14.65	18.35	9.84		12.97				1.13	
renewable-energy-world	stx	+0.5491%	14.65 usd	14.35	+0.0800	13,462,570	14.84	14.15	14.57	18.35	9.840	430,085,128						
screamingmedia	stx	+0.55%	$	open: 14.35	+0.08	218,274	$14.84	$14.15	$14.57	$18.35	$9.84		12.73	$6.08b			1.15	
scroli	stx	%	stx			0												
simple-stock-quotes	stx	+0.55%	last trade: 14.65		change: 0.080								p/e ratio: 9.05					
smartmoney	stx	(0.55%)	14.65	$14.35	0.08	13,465,430	$14.84	$14.15	$14.57	$18.35	$9.84			6,266,300	4.94%	$0.18		
stocknod	stx	+0.5491%	14.65 usd	14.35	+0.0800	13,462,570	14.84	14.15	14.57	18.35	9.840	430,085,128						
stockpickr	stx	0.55%	$14.65 0.08 | 0.55%	14.35	0.08	13.46m	14.84	14.15	14.57	18.35	9.84							
stocksmart	stx	%	$16.305	14.93		1,205,561	16.83	16.23										
stocktwits	stx	0.62%	14.66		+0.09													
streetinsider-com	stx	0.55%	14.65	$14.35	+0.08	13,411,397	$14.84	$14.15	$14.57	$18.35	$9.84						$0.00	
thecramerreport	stx		16.99	17.05	+0.06	13734398	17.17	16.74										
thestree	stx	0.55%	$14.65	14.35	0.08	13464910	14.84	14.15	14.57	-18.35	9.84	4.30085128e8		6.077102859e9				
tickerspy	stx	0.55%	$14.65	14.35	+0.08	13,414,857	14.84	14.15	14.57	18.35	9.84		11.8	6.2b	4.94%	$0.18		
tmx-quotemedia	stx	0.55%	14.650	14.350	0.080	13,577,530	14.840	14.150	14.570	18.350	9.840	430,085,128	13.40	6,300,747,125	4.942	0.180 usd	1.09	
updown	stx	0.55%	$14.65	$14.35	$0.08	13,409,356	$14.84	$14.15	$14.57	$18.35	$9.84	430.08b	12.89	$6.26b			1.13	
wallstreetsurvivor	stx	0.55%	14.65	14.35	0.08	13,462,570	14.84	14.15		18.35	9.84		13.40	$6b	4.90%	0.18 -	1.09	
yahoo-finance	stx	0.55%	14.65	14.35	0.08	13,472,704	14.84	14.15	14.57	18.35	9.84		9.10	6.30b	2.50%	0.36	1.61	
ycharts-com	stx	+0.62%	14.66		+0.09					18.35	9.84		9.22	6.64b	2.48%		1.59	
zacks	stx	(0.55%)	14.65		0.08	vol.  13,459,330	14.84	14.15		18.35	9.84		11.85	6.27 b	4.94	0.72	1.23	
advfn	mbvt	-0.23	26.25	26.32	-0.06	8036	26.61	26.25										
barchart	mbvt	-0.23%	26.25	26.32	-0.06	8,471	26.61	26.25	26.31	28.71	22.37		11.56	$162.75 m	4.07%	$1.12	+2.38	
barrons	mbvt	0.23%	26.25	26.32	-0.06	8,036	26.61	26.25				6.17 million		$170.54 million	4.27%	$0.28		
bloomberg	mbvt	-0.228%	26.250	26.320	-0.060	8,036	26.610	26.250		29.31	23.10	6.197mil	10.983	162.682mil	4.267	0.280 regular cash	2.390	
boston-com	mbvt	-0.2281%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390						
bostonmerchant	mbvt	-0.2281%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390						
business-insider	mbvt	-0.2281%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390						
chron	mbvt	-0.2281%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390						
cio-com	mbvt	-0.23%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390	11.03	163m	4.3	1.12		
easystockalterts	mbvt	-0.23%	26.25	26.32	-0.06	8036	26.61	26.25	26.31	29.31	22.43		11.03				2.38	
eresearch-fidelity-com	mbvt	-0.23%	26.2500	26.3200	-0.0600	+15.50%	26.6100	26.2500	26.3100	29.3100	22.7400	6,197,000	10.62	$163.04m	$0.280000	08/18/11		
finance-abc7-com	mbvt	-0.2281%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390						
finance-abc7chicago-com	mbvt	-0.2281%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390						
financial-content	mbvt	-0.2281%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390						
finapps-forbes-com	mbvt	-0.2%	$26.25	26.32	-0.06	8,036	26.61	26.25	26.31	29.31	22.74	6 mil		163 mil	4.3	1.12		
finviz	mbvt	-0.23%	26.25			8,036			26.31	-8.57%	20.60%	6.20m	11.01	163.12m		1.12	2.39	
fool	mbvt	-0.23%	$26.25	$26.32	-0.06	7,311	$26.61	$26.25	$26.31	$29.31	$22.74		11.10	$162.68m	5.50%	1.12		
foxbusiness	mbvt		$26.25		-0.06	8,036			$26.31									
google-finance	mbvt	(-0.23%)	26.25	26.32	-0.06	8,036.00	26.61	26.25		29.31	22.74	6.20m	11.00	162.68m	4.27	0.28	2.39	
howthemarketworks	mbvt	-0.228%	26.25	26.32	-0.06	7,311	26.61	26.25	26.31									
hpcwire	mbvt	-0.2281%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390						
insidestocks	mbvt	-0.23%	26.25	26.32	-0.06	8036	26.61	26.25										
investopedia	mbvt	-0.23 %	$26.25	26.32	-0.06				26.31									
investorguide	mbvt	-0.23%	26.25	26.32	-0.06		26.61	26.25		29.31	22.74		11.01	162.7m			2.39	
marketintellisearch	mbvt	-0.23 %	$26.25	$26.32	-0.06	3.80k	$26.61	$26.25	$26.31			6.20m	11.01	0.16b	4.26 %		2.39	
marketwatch	mbvt	-0.23%	$26.25	open: 26.32	-0.06	725	$26.61	$26.25	$26.31	$29.31	$23.10		11.05	$170.54m	4.27%	0.28	2.38	
minyanville	mbvt	-0.2281%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390						
msn-money	mbvt	-0.23%	26.25	26.32	-0.06	8,036	26.61	26.25	26.31	29.31	22.74	6.20 mil	10.98	163.05 mil	4.26%	1.12	2.39	
nasdaq-com	mbvt	0.23%	$ 26.25	$ 26.32	0.06	8,036	$ 26.61	$ 26.25	$ 26.31	$ 29.31	$ 22.74	6,197,000	11.03	$ 162,671,250	4.26 %	$1.120000	$ 2.38	
optimum	mbvt	-0.23%	26.25 ( 4:00 pm edt)	26.32	-0.06	8,036	26.61	26.25	26.31	29.31	22.43	6.20m	11.0	162.7m	4.27	1.12	2.38	
paidcontent	mbvt	-0.2281%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390						
pc-quote	mbvt	-0.23%	26.25	26.32	-0.06	8,036	26.61	26.25	26.31	29.31	22.74	6,211,166	11.00837	163,043,000		0.28		
personal-wealth-biz	mbvt	-0.23%	26.25	26.32	-0.06	8,036	26.61	26.25	26.31	29.31	22.74		11.01		4.26	1.12	2.39	
predictwallstreet	mbvt	-0.23%	26.25		-0.06	8,036												
raymond-james	mbvt	-0.23	26.25	26.32	-0.06	8,036	26.61	26.25	26.25	29.31	23.10		11.03				2.38	
renewable-energy-world	mbvt	-0.2281%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390						
screamingmedia	mbvt	-0.23%	$	open: 26.32	-0.06	725	$26.61	$26.25	$26.31	$29.31	$23.10		11.05	$170.54m	4.27%	0.28	2.38	
scroli	mbvt	%	mbvt			0												
simple-stock-quotes	mbvt	-0.23%	last trade: 26.25		change: -0.060								p/e ratio: 11.01					
smartmoney	mbvt	(-0.23%)	26.25	$26.32	-0.06	8,036	$26.61	$26.25	$26.31	$29.31	$22.74			163,100	4.26%	$0.28		
stocknod	mbvt	-0.2281%	26.25 usd	26.32	-0.0600	8,036	26.61	26.25	26.31	29.31	22.74	6,197,390						
stockpickr	mbvt	-0.23%	$26.25 -0.06 | -0.23%	26.32	-0.06	8.04k	26.61	26.25	26.31	29.31	22.74							
stocksmart	mbvt	%	$25.01	27.87		401	25.01	25										
stocktwits	mbvt	-0.19%	26.26		-0.05													
streetinsider-com	mbvt	0.23%	26.25	$26.32	-0.06	8,036	$26.61	$26.25	$26.31	$29.31	$22.43		11.03				$2.38	
thecramerreport	mbvt		26.64	26.68	-0.05	1399	26.75	26.49										
thestree	mbvt	-0.23%	$26.25	26.32	-0.06	8036	26.61	26.25	26.31	-29.31	22.74	6197390.0		1.70552173e8				
tickerspy	mbvt	-0.23%	$26.25	26.32	-0.06	7,311	26.61	26.25	26.31	29.31	22.74		11.0	154.8m	4.26%	$0.28		
tmx-quotemedia	mbvt	-0.23%	26.250	26.320	-0.060	8,036	26.610	26.250	26.310	29.310	23.095	6,197,390	11.10	162,681,488	4.257	0.280 usd	2.38	
updown	mbvt	-0.23%	$26.25	$26.32	-$0.06	7,072	$26.61	$26.25	$26.31	$29.31	$23.10	6.19b	11.03	$163m			2.39	
wallstreetsurvivor	mbvt	-0.23%	26.25	26.32	-0.06	7,311	26.61	26.25		29.31	23.10		11.10	$163m	4.30%	1.12 -	2.51	
yahoo-finance	mbvt	0.23%	26.25	26.32	0.06	8,036	26.61	26.25	26.31	29.31	22.74		10.98	162.67m	4.10%	1.12	2.39	
ycharts-com	mbvt	-0.19%	26.26		-0.05					29.31	23.09		11.03	162.81m	4.11%		2.38	
zacks	mbvt	(-0.23%)	26.25		-0.06	vol.  8,036	26.61	26.25		29.31	22.43		11.06	163.04 m	4.26	1.12	2.38	
advfn	fto	0.00	32.31		0.0													
barchart	fto	-1.37%	32.31	33.16	-0.45	9,232,800	33.58	32.31	32.76	33.58	11.25		16.55	$3.42 b	0.37%	$0.12	+2.06	
barrons	fto																	
bloomberg	fto																	
boston-com	fto	-4.082%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630	1,987,466,715						
bostonmerchant	fto	-4.082%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630	1,987,466,715						
business-insider	fto	-4.082%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630	1,987,466,715						
chron	fto	-4.082%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630	1,987,466,715						
cio-com	fto	-4.08%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630							
cnn-money	fto																	
easystockalterts	fto	0.00%	32.31	36.91	+0.00	108075	32.31	32.31	32.31	33.58	11.38		15.61				2.07	
finance-abc7-com	fto	-4.082%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630	1,987,466,715						
finance-abc7chicago-com	fto	-4.082%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630	1,987,466,715						
financial-content	fto	-4.082%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630	1,987,466,715						
finviz	fto	0.00%	32.31			0			32.31	-3.78%	187.88%	106.46m	15.68	3.44b		0.24	2.06	
fool	fto																	
foxbusiness	fto		$32.31		-0.45	7,843,985			$32.76									
google-finance	fto	(-4.08%)	11.75	12.75	-0.50	null	12.75	11.60		14.75	7.05	19.87m	17.05	233.53m*	1.11*	0.13	0.01*	
howthemarketworks	fto	0%	32.31	33.16	0	9,233,207	33.58	32.31	32.31									
hpcwire	fto	-4.082%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630	1,987,466,715						
insidestocks	fto																	
investorguide	fto		0.00															
marketintellisearch	fto	-1.44 %	$10.30	$10.27	-0.15	124.40k	$10.60	$10.22	$10.45			106.46m	15.68	3.44b	0.74 %		2.06	
marketwatch	fto	-4.08%	11.75p	open: 11.87	-0.50	409,571	12.75p	11.60p	12.25p	14.75p	6.30p			2.38m				
minyanville	fto	-4.082%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630	1,987,466,715						
msn-money	fto		32.31						32.31	33.58	11.38	106.46 mil	15.61	3.44 bil	0.74%	0.24	2.06	
paidcontent	fto	-4.082%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630	1,987,466,715						
pc-quote	fto	0.00%				0						0		0				
personal-wealth-biz	fto					0												
raymond-james	fto																	
renewable-energy-world	fto	-4.082%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630	1,987,466,715						
screamingmedia	fto	-4.08%	p	open: 11.87	-0.50	409,571	12.75p	11.60p	12.25p	14.75p	6.30p			2.38m				
scroli	fto	%	fto			0												
simple-stock-quotes	fto		last trade: 0.00		change: 0.000													
smartmoney	fto																	
stocknod	fto	-4.082%	0.1175 gbp	0.1187	-0.0050	409,571	0.1275	0.1160	0.1225	0.1475	0.0630	1,987,466,715						
stockpickr	fto	-1.37%	$32.31 -0.45 | -1.37%	33.16	-0.45	7.84m	33.58	32.31	32.76	33.58	11.38							
stocksmart	fto	%	$29.195	17.83		132,545	30.46	29.1										
stocktwits	fto	0.58%	32.95		+0.19													
streetinsider-com	fto	-0%	32.31	$36.91		108,075	$32.31	$32.31	$32.31	$33.58	$11.38		15.61				$2.07	
thecramerreport	fto		0.00															
thestree	fto	-1.37%	$32.31	33.16	-0.45	7843985	33.58	32.31	32.76	-33.58	11.38	1.06455209e8		3.439567803e9				
tickerspy	fto	0.00%	$32.31	33.16	0.00	9,233,207	33.58	32.31	32.31	33.37	11.38		15.8		0.37%	$0.06		
tmx-quotemedia	fto	0.00%	32.310		0.00	0			32.310	33.580	11.380	106,455,209	15.60	3,439,567,803	0.743	0.060 usd	2.07	
updown	fto	0.00%	$32.31		$0.00	0			$32.31	$33.37	$11.38	106.45b	15.70	$3.48b			2.09	
wallstreetsurvivor	fto	0.00%	32.31	33.16	0.00	9,233,207	33.58	32.31		33.58	11.38		15.60	$3b	0.70%		0.36	
ycharts-com	fto																	
zacks	fto																	
advfn	brcm	-1.58	34.91	35.02	-0.56	11032083	35.18	34.41										
barchart	brcm	-1.58%	34.91	35.02	-0.56	10,242,251	35.18	34.41	35.47	47.16	29.70		16.58	$18.81 b	0.72%	$0.25	+1.99	
barrons	brcm	1.58%	34.91	35.02	-0.56	11.023m	35.18	34.41				544.61 million		$16.81 billion	1.03%	$0.09		
bloomberg	brcm	-1.579%	34.910	35.020	-0.560	11,032,083	35.180	34.410		47.16	29.70	482.600mil	18.471	18,715.250mil		0.090 return of capital	2.070	
boston-com	brcm	-1.579%	34.91 usd	35.02	-0.5600	11,019,615	35.18	34.41	35.47	47.39	29.90	482,600,000						
bostonmerchant	brcm	-1.579%	34.91 usd	35.02	-0.5600	11,019,615	35.18	34.41	35.47	47.39	29.90	482,600,000						
business-insider	brcm	-1.579%	34.91 usd	35.02	-0.5600	11,019,615	35.18	34.41	35.47	47.39	29.90	482,600,000						
chron	brcm	-1.579%	34.91 usd	35.02	-0.5600	11,025,529	35.18	34.41	35.47	47.39	29.90	482,600,000						
cio-com	brcm	-1.58%	34.91 usd	35.02	-0.5600	11,025,529	35.18	34.41	35.47	47.39	29.90	482,600,000	17.54	17b	1	0.36		
cnn-money	brcm	-1.58%	34.91	35.02	-0.56	11,038,197	35.18	34.41	35.47				17.5	$16.8b	1.03%			
easystockalterts	brcm	-1.63%	34.90	35.02	-0.57	10675595	35.18	34.41	35.47	47.39	29.90		17.54				1.99	
eresearch-fidelity-com	brcm	-1.58%	34.9100	35.0200	-0.5600	-5.54%	35.1800	34.4100	35.4700	47.3900	29.9000	482,500,000	1.04	$17.11b	$0.090000	06/06/11		
finance-abc7-com	brcm	-1.579%	34.91 usd	35.02	-0.5600	11,019,615	35.18	34.41	35.47	47.39	29.90	482,600,000						
finance-abc7chicago-com	brcm	-1.579%	34.91 usd	35.02	-0.5600	11,019,615	35.18	34.41	35.47	47.39	29.90	482,600,000						
financial-content	brcm	-1.579%	34.91 usd	35.02	-0.5600	11,019,615	35.18	34.41	35.47	47.39	29.90	482,600,000						
finapps-forbes-com	brcm	-1.6%	$34.91	35.02	-0.56	11,032,083	35.18	34.41	35.47	47.39	29.90	482 mil	17.5	17 bil	1.0	0.36	1.99	
finviz	brcm	-1.58%	34.91			11,031,289			35.47	-25.98%	17.54%	536.00m	17.91	19.01b		0.36	1.98	
fool	brcm	-1.61%	$34.90	$35.02	-0.57	10,258,069	$35.18	$34.41	$35.47	$47.39	$29.90		17.80	$18.71b	1.10%	0.36		
foxbusiness	brcm		$34.91		-0.56	11,399,697			$35.47									
google-finance	brcm	(-1.58%)	34.91	35.02	-0.56	11.03m	35.18	34.41		47.39	29.90	539.22m	17.61	18.82b	1.03	0.09	1.98	
howthemarketworks	brcm	-1.579%	34.91	35.02	-0.56	11,012,615	35.18	34.41	35.47									
hpcwire	brcm	-1.579%	34.91 usd	35.02	-0.5600	11,019,615	35.18	34.41	35.47	47.39	29.90	482,600,000						
insidestocks	brcm	-1.58%	34.91	35.02	-0.56	9758355	35.18	34.41					price earnings ratio: 16.62					
investopedia	brcm	-1.61 %	$34.90	35.02	-0.57				35.47									
investorguide	brcm	-1.58%	34.91	35.05	-0.56		35.18	34.41		47.39	29.90		17.90	18.715b			1.982	
marketintellisearch	brcm	-1.33 %	$35.00	$35.02	-0.47	10946.20k	$35.18	$34.41	$35.47			536.00m	17.91	19.01b	1.01 %		1.98	
marketwatch	brcm	-1.58%	$38.50	open: 35.02	-0.56	976,017	$35.18	$34.41	$35.47	$47.39	$29.90		18.25	$16.81b	1.03%	0.09	1.91	
minyanville	brcm	-1.579%	34.91 usd	35.02	-0.5600	11,019,615	35.18	34.41	35.47	47.39	29.90	482,600,000						
msn-money	brcm	-1.58%	34.91	35.02	-0.56	11.03 mil	35.18	34.41	35.47	47.39	29.90	536.00 mil	17.54	18.77 bil	1.01%	0.36	1.98	
nasdaq-com	brcm	1.58%	$ 34.91	$ 35.02	0.56	11,032,483	$ 35.18	$ 34.41	$ 35.47	$ 47.39	$ 29.90	482,600,000	17.54	$ 16,847,566,000	1.01 %	$0.360000	$ 1.99	
optimum	brcm	-1.58%	34.91 ( 4:00 pm edt)	35.02	-0.56	10,676,929	35.18	34.41	35.47	47.39	29.90	482.60m	17.5	16.8b	1.03	0.36	1.99	
paidcontent	brcm	-1.579%	34.91 usd	35.02	-0.5600	11,019,615	35.18	34.41	35.47	47.39	29.90	482,600,000						
pc-quote	brcm	-1.58%	34.91	35.02	-0.56	12,389,566	35.18	34.41	35.47	47.39	29.90	490,341,507	17.82412	17,117,822,000		0.09		
personal-wealth-biz	brcm	-1.58%	34.91	35.05	-0.56	11,758,328	35.18	34.41	35.47	47.39	29.90		17.90		0.96	0.34	1.982	
predictwallstreet	brcm	-1.58%	34.91		-0.56	11,032,083												
raymond-james	brcm	-1.58	34.91	35.02	-0.56	11,032,083	35.18	34.41	34.91	47.39	29.90		16.47				2.12	
renewable-energy-world	brcm	-1.579%	34.91 usd	35.02	-0.5600	11,019,615	35.18	34.41	35.47	47.39	29.90	482,600,000						
screamingmedia	brcm	-1.58%	$	open: 35.02	-0.56	982,166	$35.18	$34.41	$35.47	$47.39	$29.90		18.25	$16.81b	1.03%	0.09	1.91	
scroli	brcm	-1.58%	brcm 34.91	35.02	-0.56	9,442,538	35.18	34.41	35.47	47.39	29.90		17.61				1.98	
simple-stock-quotes	brcm	-1.58%	last trade: 34.91		change: -0.560								p/e ratio: 17.9					
smartmoney	brcm	(-1.58%)	34.91	$35.02	-0.56	11,032,083	$35.18	$34.41	$35.47	$47.39	$29.90			17,117,800	1.01%	$0.09		
stocknod	brcm	-1.579%	34.91 usd	35.02	-0.5600	11,019,615	35.18	34.41	35.47	47.39	29.90	482,600,000						
stockpickr	brcm	-1.58%	$34.91 -0.56 | -1.58%	35.02	-0.56	11.02m	35.18	34.41	35.47	47.39	29.90							
stocksmart	brcm	%	$35.15	43.71		1,000,664	36.37	35.07										
stocktwits	brcm	9.25%	38.75		+3.28													
streetinsider-com	brcm	1.61%	34.90	$35.02	-0.57	10,675,595	$35.18	$34.41	$35.47	$47.39	$29.90		17.54				$1.99	
thecramerreport	brcm		35.06	35.25	+0.38	11027889	35.58	34.57										
thestree	brcm	-1.58%	$34.91	35.02	-0.56	11022883	35.18	34.41	35.47	-47.39	29.9	5.361e8		1.6806545e10				
tickerspy	brcm	-1.58%	$34.91	35.02	-0.56	11,022,883	35.18	34.41	35.47	47.39	29.90		17.8	19.0b	1.01%	$0.09		
tmx-quotemedia	brcm	-1.58%	34.910	35.020	-0.560	11,759,122	35.180	34.410	35.470	47.390	29.900	536,100,000	17.80	18,715,251,000	1.015	0.090 usd	1.99	
updown	brcm	-1.58%	$34.91	$35.02	-$0.56	11,022,883	$35.18	$34.41	$35.47	$47.39	$29.90	536.10b	16.75	$19.01b			2.12	
wallstreetsurvivor	brcm	-1.58%	34.91	35.02	-0.56	11,019,615	35.18	34.41		47.39	29.90		17.80	$17b	1.00%	0.32 -	1.99	
yahoo-finance	brcm	1.58%	34.91	35.05	0.56	11,031,689	35.18	34.41	35.47	47.39	29.90		17.61	18.72b	1.00%	0.36	1.98	
ycharts-com	brcm	+6.20%	37.67		+2.20					47.39	29.90		18.93	20.29b	0.94%		1.99	
zacks	brcm	(-1.58%)	34.91		-0.56	vol.  11,030,583	35.18	34.41		47.39	29.90		16.89	19.02 b	0.70	0.25	2.1	
advfn	mtb	-0.59	88.55	88.19	-0.53	1008236	89.125	88.07										
barchart	mtb	-0.59%	88.55	88.19	-0.53	1,008,236	89.12	88.07	89.08	92.64	70.24		13.10	$10.66 b	3.16%	$2.80	+6.12	
barrons	mtb	0.59%	88.55	88.19	-0.53	985,678	89.125	88.07				118.84 million		$11.20 billion	3.16%	$0.7		
bloomberg	mtb	-0.595%	88.550	88.190	-0.530	1,008,236	89.125	88.070		95.00	72.03	125.493mil	12.282	11,112.410mil	3.161	0.700 regular cash	7.210	
boston-com	mtb	-0.5950%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167						
bostonmerchant	mtb	-0.5950%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167						
business-insider	mtb	-0.5950%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167						
chron	mtb	-0.5950%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167						
cio-com	mtb	-0.59%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167	12.51	11b	3.1	2.8		
cnn-money	mtb	-0.59%	88.55	88.19	-0.53	1,008,236	89.13	88.07	89.08				14.5	$10.7b	3.16%			
easystockalterts	mtb	-0.60%	88.55	88.19	-0.53	1008236	89.13	88.07	89.08	95.00	72.03		14.47				6.12	
eresearch-fidelity-com	mtb	-0.59%	88.5500	88.1900	-0.5300	+2.77%	89.1250	88.0700	89.0800	95.0000	72.0300	125,490,000	3.28	$11.18b	$0.700000	06/30/11		
finance-abc7-com	mtb	-0.5950%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167						
finance-abc7chicago-com	mtb	-0.5950%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167						
financial-content	mtb	-0.5950%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167						
finapps-forbes-com	mtb	-0.6%	$88.55	88.19	-0.53	1,008,236	89.12	88.07	89.08	95.00	72.03	125 mil	12.5	11 bil	3.2	2.80	7.08	
finviz	mtb	-0.59%	88.55			1,008,236			89.08	-4.42%	26.06%	125.49m	12.51	11.11b		2.80	7.08	
fool	mtb	-0.59%	$88.55	$88.19	-0.53	1,007,236	$89.13	$88.07	$89.08	$95.00	$72.03		14.20	$10.70b	3.90%	2.80		
foxbusiness	mtb		$88.55		-0.53	1,008,236			$89.08									
google-finance	mtb	(-0.59%)	88.55	88.19	-0.53	1.01m	89.12	88.07		95.00	72.03	120.79m	12.51	10.70b	3.16	0.70	7.08	
howthemarketworks	mtb	-0.595%	88.55	88.19	-0.53	985,678	89.125	88.07	89.08									
hpcwire	mtb	-0.5950%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167						
insidestocks	mtb	-0.59%	88.55	88.19	-0.53	1008200	89.12	88.07					price earnings ratio: 12.51					
investopedia	mtb	-0.59 %	$88.55	88.19	-0.53				89.08									
investorguide	mtb	-0.59%	88.55	88.19	-0.53		89.125	88.07		95.00	72.03		14.56	10.696b			6.118	
marketintellisearch	mtb	-0.59 %	$88.55	$88.19	-0.53	976.40k	$89.12	$88.07	$89.08			125.49m	12.58	11.18b	3.14 %		7.08	
marketwatch	mtb	-0.59%	$88.64	open: 88.19	-0.53	25,287	$89.13	$88.07	$89.08	$95.00	$72.03		12.70	$11.20b	3.16%	0.70	6.97	
minyanville	mtb	-0.5950%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167						
msn-money	mtb	-0.59%	88.55	88.19	-0.53	1.01 mil	89.13	88.07	89.08	95.00	72.03	125.49 mil	13.12	11.18 bil	3.14%	2.80	7.08	
nasdaq-com	mtb	0.59%	$ 88.55		0.53	1,008,236	$ 89.125	$ 88.07	$ 89.08	$ 95	$ 72.03	120,789,000	12.51	$ 10,695,865,950	3.14 %	$2.800000	$ 7.08	
optimum	mtb	-0.59%	88.55 ( 4:15 pm edt)	88.19	-0.53	1,008,236	89.12	88.07	89.08	95.00	72.03	120.79m	12.5	10.7b	3.16	2.80	7.08	
paidcontent	mtb	-0.5950%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167						
pc-quote	mtb	-0.60%	88.55	88.19	-0.53	1,008,236	89.125	88.07	89.08	95.00	72.03	126,241,095	13.19704	11,178,649,000		0.7		
personal-wealth-biz	mtb	-0.59%	88.55	88.19	-0.53	1,008,236	89.125	88.07	89.08	95.00	72.03		14.56		3.14	2.80	6.118	
predictwallstreet	mtb	-0.60%	88.55		-0.53	1,008,236												
raymond-james	mtb	-0.59	88.55	88.19	-0.53	1,008,236	89.13	88.07	88.55	95.00	72.03		12.44				7.12	
renewable-energy-world	mtb	-0.5950%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167						
screamingmedia	mtb	-0.59%	$	open: 88.19	-0.53	25,287	$89.13	$88.07	$89.08	$95.00	$72.03		12.70	$11.20b	3.16%	0.70	6.97	
scroli	mtb	-0.59%	mtb 88.55	88.19	-0.53	781,516	89.13	88.07	89.08	95.00	72.03		12.51				7.08	
simple-stock-quotes	mtb	-0.59%	last trade: 88.55		change: -0.530								p/e ratio: 14.56					
smartmoney	mtb	(-0.59%)	88.55	$88.19	-0.53	1,008,236	$89.12	$88.07	$89.08	$95.00	$72.03			10,759,900	3.14%	$0.70		
stocknod	mtb	-0.5950%	88.55 usd	88.19	-0.5300	1,008,236	89.12	88.07	89.08	95.00	72.03	120,789,167						
stockpickr	mtb	-0.60%	$88.55 -0.53 | -0.60%	88.19	-0.53	1.01m	89.12	88.07	89.08	95.00	72.03							
stocksmart	mtb	%	$85.99	86.37		94,416	88.105	85.8										
stocktwits	mtb	-0.58%	88.56		-0.52													
streetinsider-com	mtb	0.59%	88.55	$88.19	-0.53	1,008,236	$89.13	$88.07	$89.08	$95.00	$72.03		14.47				$6.12	
thecramerreport	mtb		505545472.00	85.01	+0.8705	764514	84.56	0.00										
thestree	mtb	-0.6%	$88.55	88.19	-0.53	1008236	89.12	88.07	89.08	-95.0	72.03	1.20789167e8		1.0698296521e10				
tickerspy	mtb	-0.59%	$88.55	88.19	-0.53	1,008,236	89.12	88.07	89.08	95.00	72.03		13.2	10.7b	3.14%	$0.70		
tmx-quotemedia	mtb	-0.59%	88.550	88.190	-0.530	1,008,236	89.125	88.070	89.080	95.000	72.030	120,789,167	12.60	10,695,880,738	3.162	0.700 usd	7.08	
updown	mtb	-0.59%	$88.55	$88.19	-$0.53	982,849	$89.13	$88.07	$89.08	$95.00	$72.03	120.78b	14.46	$10.76b			6.16	
wallstreetsurvivor	mtb	-0.59%	88.55	88.19	-0.53	985,678	89.13	88.07		95.00	72.03		12.60	$11b	3.10%	2.80 -	5.69	
yahoo-finance	mtb	0.59%	88.55	88.19	0.53	1,008,236	89.13	88.07	89.08	95.00	72.03		14.47	10.70b	3.20%	2.80	6.12	
ycharts-com	mtb	-0.58%	88.56		-0.52					95.00	72.03		12.49	11.11b	3.22%		7.09	
zacks	mtb	(-0.59%)	88.55		-0.53	vol.  1,008,236	89.13	88.07		95.00	72.03		13.18	11.18 b	3.14	2.80	6.76	
advfn	hsp	-0.57	52.55	52.55	-0.3	1098023	52.73	52.16										
barchart	hsp	-0.57%	52.55	52.55	-0.30	1,098,023	52.73	52.16	52.85	60.49	49.51		16.25	$8.79 b			+2.15	
barrons	hsp	0.57%	52.55	52.55	-0.30	1.097m	52.73	52.16				169.50 million		$8.99 billion	hsp has not issued dividends in more than 1 year.			
bloomberg	hsp	-0.568%	52.550	52.550	-0.300	1,098,023	52.730	52.160		60.49	49.51	167.775mil	18.310	8,816.585mil			2.870	
boston-com	hsp	-0.5676%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166						
bostonmerchant	hsp	-0.5676%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166						
business-insider	hsp	-0.5676%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166						
chron	hsp	-0.5676%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166						
cio-com	hsp	-0.57%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166	24.44	9b				
cnn-money	hsp	-0.57%	52.55	52.55	-0.30	1,098,023	52.73	52.16	52.85				24.4	$8.8b				
easystockalterts	hsp	-0.57%	52.55	52.55	-0.30	1098023	52.73	52.16	52.85	60.49	49.51		24.44				2.15	
eresearch-fidelity-com	hsp	-0.57%	52.5500	52.5500	-0.3000	-8.20%	52.7300	52.1600	52.8500	60.4900	49.5100	167,775,000	6.49	$8.87b				
finance-abc7-com	hsp	-0.5676%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166						
finance-abc7chicago-com	hsp	-0.5676%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166						
financial-content	hsp	-0.5676%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166						
finapps-forbes-com	hsp	-0.6%	$52.55	52.55	-0.30	1,098,023	52.73	52.16	52.85	60.49	49.51	168 mil	24.4	9 bil	0.0	0.00	2.15	
finviz	hsp	-0.57%	52.55			1,098,023			52.85	-13.13%	6.14%	167.78m	24.44	8.82b			2.15	
fool	hsp	-0.57%	$52.55	$52.55	-0.30	1,097,280	$52.73	$52.16	$52.85	$60.49	$49.51		24.60	$8.82b				
foxbusiness	hsp		$52.55		-0.30	1,098,023			$52.85									
google-finance	hsp	(-0.57%)	52.55	52.55	-0.30	1.10m	52.73	52.16		60.49	49.51	167.78m	24.43	8.82b			2.15	
howthemarketworks	hsp	-0.568%	52.55	52.55	-0.3	1,097,280	52.73	52.16	52.85									
hpcwire	hsp	-0.5676%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166						
insidestocks	hsp	-0.57%	52.55	52.55	-0.30	1097200	52.73	52.16					price earnings ratio: 15.92					
investopedia	hsp	-0.57 %	$52.55	52.55	-0.30				52.85									
investorguide	hsp	-0.57%	52.55	52.55	-0.30		52.73	52.16		60.49	49.51		24.56	8.817b			2.152	
marketintellisearch	hsp	-0.57 %	$52.55	$52.55	-0.30	1123.70k	$52.73	$52.16	$52.85			167.78m	24.58	8.87b	0.0 %		2.15	
marketwatch	hsp	-0.57%	$52.55	open: 52.55	-0.30	1,238	$52.73	$52.16	$52.85	$60.49	$49.51		24.48	$8.99b			2.15	
minyanville	hsp	-0.5676%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166						
msn-money	hsp	-0.57%	52.55	52.55	-0.30	1.1 mil	52.73	52.16	52.85	60.49	49.51	167.78 mil	24.44	8.87 bil			2.15	
nasdaq-com	hsp	0.57%	$ 52.55		0.30	1,098,023	$ 52.73	$ 52.16	$ 52.85	$ 60.49	$ 49.51	167,775,000	24.44	$ 8,816,576,250			$ 2.15	
optimum	hsp	-0.57%	52.55 ( 4:15 pm edt)	52.55	-0.30	1,098,023	52.73	52.16	52.85	60.49	49.51	167.78m	24.4	8.8b			2.15	
paidcontent	hsp	-0.5676%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166						
pc-quote	hsp	-0.57%	52.55	52.55	-0.30	1,098,023	52.73	52.16	52.85	60.49	49.51	168,732,807	24.5814	8,866,909,000				
personal-wealth-biz	hsp	-0.57%	52.55	52.55	-0.30	1,098,023	52.73	52.16	52.85	60.49	49.51		24.56			0.00	2.152	
predictwallstreet	hsp	-0.57%	52.55		-0.30	1,098,023												
raymond-james	hsp	-0.57	52.55	52.55	-0.30	1,098,023	52.73	52.16	52.55	60.49	49.51		24.00				2.19	
renewable-energy-world	hsp	-0.5676%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166						
screamingmedia	hsp	-0.57%	$	open: 52.55	-0.30	1,238	$52.73	$52.16	$52.85	$60.49	$49.51		24.48	$8.99b			2.15	
scroli	hsp	-0.57%	hsp 52.55	52.55	-0.30	1,007,922	52.73	52.16	52.85	60.49	49.51		24.43				2.15	
simple-stock-quotes	hsp	-0.57%	last trade: 52.55		change: -0.300								p/e ratio: 24.56					
smartmoney	hsp	(-0.57%)	52.55	$52.55	-0.30	1,098,023	$52.73	$52.16	$52.85	$60.49	$49.51			8,866,900	0.00%	$0.00		
stocknod	hsp	-0.5676%	52.55 usd	52.55	-0.3000	1,098,023	52.73	52.16	52.85	60.49	49.51	167,775,166						
stockpickr	hsp	-0.57%	$52.55 -0.30 | -0.57%	52.61	-0.30	1.10m	52.73	52.16	52.85	60.49	49.51							
stocksmart	hsp	%	$54.88	55.59		85,074	55.74	54.84										
stocktwits	hsp	-0.49%	52.59		-0.26													
streetinsider-com	hsp	0.57%	52.55	$52.55	-0.3	1,098,023	$52.73	$52.16	$52.85	$60.49	$49.51		24.44				$2.15	
thecramerreport	hsp		52.58	53.26	-0.72	1114816	53.27	52.38										
thestree	hsp	-0.57%	$52.55	52.61	-0.3	1098023	52.73	52.16	52.85	-60.49	49.51	1.67775166e8		8.994426649e9				
tickerspy	hsp	-0.57%	$52.55	52.55	-0.30	1,098,023	52.73	52.16	52.85	60.49	49.51		24.6	8.8b	0.00%	$0.00		
tmx-quotemedia	hsp	-0.57%	52.550	52.550	-0.300	1,098,023	52.730	52.160	52.850	60.490	49.510	167,775,166	24.60	8,816,584,973			2.15	
updown	hsp	-0.57%	$52.55	$52.55	-$0.30	1,096,680	$52.73	$52.16	$52.85	$60.49	$49.51	167.77b	24.11	$8.86b			2.19	
wallstreetsurvivor	hsp	-0.57%	52.55	52.55	-0.30	1,097,280	52.73	52.16		60.49	49.51		24.60	$9b			2.11	
yahoo-finance	hsp	0.57%	52.55	52.55	0.30	1,098,023	52.73	52.16	52.85	60.49	49.51		24.42	8.82b			2.15	
ycharts-com	hsp	-0.49%	52.59		-0.26					60.49	49.51		24.46	8.80b	0.00%		2.15	
zacks	hsp	(-0.57%)	52.55		-0.30	vol.  1,098,023	52.73	52.16		60.49	49.51		16.01	8.87 b	0.00	0.00	3.3	
advfn	isrl	-1.45	65.05	65.05	-0.96	306	65.05	65.05										
barchart	isrl	-1.45%	65.05	65.05	-0.96	623	65.05	65.05	66.01	91.43	47.66		0.00	$176.94 m			-3.10	
barrons	isrl	1.45%	65.05	65.05	-0.96	306	65.05	65.05				2.72 million		$182.16 million	isrl has not issued dividends in more than 1 year.			
bloomberg	isrl	-1.454%	65.050	65.050	-0.960	306	65.050	65.050		91.43	47.66	2.718mil		176.786mil				
boston-com	isrl	-1.454%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691						
bostonmerchant	isrl	-1.454%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691						
business-insider	isrl	-1.454%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691						
chron	isrl	-1.454%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691						
cio-com	isrl	-1.45%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691		177m				
cnn-money	isrl	-1.45%	65.05	65.05	-0.96	306	65.05	65.05	66.01				nm	$176.8m				
easystockalterts	isrl	-1.48%	65.05	65.05	-0.96	306	65.05	65.05	66.01	91.43	47.66						-3.10	
eresearch-fidelity-com	isrl	-1.45%	65.0500	65.0500	-0.9600	+21.30%	65.0500	65.0500	66.0100	91.4300	47.6600	2,718,000	9.25	$179.42m				
finance-abc7-com	isrl	-1.454%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691						
finance-abc7chicago-com	isrl	-1.454%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691						
financial-content	isrl	-1.454%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691						
finapps-forbes-com	isrl	-1.5%	$65.05	65.05	-0.96	306	65.05	65.05	66.01	91.43	47.66	3 mil		177 mil	0.0	0.00		
finviz	isrl	-1.45%	65.05			306			66.01	-28.85%	36.49%	2.72m		179.55m			-3.11	
fool	isrl	-1.45%	$65.05	$65.05	-0.96	143	$65.05	$65.05	$66.01	$91.43	$47.66		0.00	$176.79m				
foxbusiness	isrl		$65.05		-0.96	306			$66.01									
google-finance	isrl	(-1.45%)	65.05	65.05	-0.96	306.00	65.05	65.05		91.43	47.66	2.72m		176.79m			-3.11	
howthemarketworks	isrl	-1.454%	65.05	65.05	-0.96	143	65.05	65.05	66.01									
hpcwire	isrl	-1.454%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691						
insidestocks	isrl	-1.45%	65.05	65.05	-0.96	143	65.05	65.05										
investopedia	isrl	-1.45 %	$65.05	65.05	-0.96				66.01									
investorguide	isrl	-1.45%	65.05	65.12	-0.96		65.05	65.05		91.43	47.66			176.7m			-3.11	
marketintellisearch	isrl	-1.45 %	$65.05	$65.12	-0.96	0.10k	$65.05	$65.05	$66.01			2.72m	0.00	0.18b	0.0 %		-3.11	
marketwatch	isrl	-1.47%	$65.77	open: 65.05	-0.97	163	$65.05	$65.04	$66.01	$91.43	$47.66			$182.16m				
minyanville	isrl	-1.454%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691						
msn-money	isrl	-1.45%	65.05	65.05	-0.96	306	65.05	65.05	66.01	91.43	47.66	2.72 mil	-20.92	179.39 mil			-3.11	
nasdaq-com	isrl	1.45%	$ 65.05	$ 65.12	0.96	306	$ 65.05	$ 65.05	$ 66.01	$ 91.43	$ 47.66	2,718,000		$ 176,805,900			$ -3.10	
optimum	isrl	-1.45%	65.05 (10:01 am edt)	65.05	-0.96	306	65.05	65.05	66.01	91.43	47.66	2.72m		176.8m			-3.10	
paidcontent	isrl	-1.454%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691						
pc-quote	isrl	-1.45%	65.05	65.05	-0.96	306	65.05	65.05	66.01	91.43	47.66	2,758,112	-21.22508	179,415,000				
personal-wealth-biz	isrl	-1.45%	65.05	65.12	-0.96	306	65.05	65.05	66.01	91.43	47.66					0.00	-3.11	
predictwallstreet	isrl	-1.45%	65.05		-0.96	306												
raymond-james	isrl	-1.45	65.05	65.05	-0.96	306	65.05	65.05	65.05	91.43	47.66						-3.10	
renewable-energy-world	isrl	-1.454%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691						
screamingmedia	isrl	-0.36%	$	open: 65.05	-0.24	163	$65.77	$65.05	$66.01	$91.43	$47.66			$182.16m				
scroli	isrl	%	isrl			0												
simple-stock-quotes	isrl	-1.45%	last trade: 65.05		change: -0.960													
smartmoney	isrl	(-1.45%)	65.05	$65.05	-0.96	306	$65.05	$65.05	$66.01	$91.43	$47.66			179,400	0.00%	$0.00		
stocknod	isrl	-1.454%	65.05 usd	65.05	-0.9600	306	65.05	65.05	66.01	91.43	47.66	2,717,691						
stockpickr	isrl	-1.45%	$65.05 -0.96 | -1.45%	65.05	-0.96	306.00	65.05	65.05	66.01	91.43	47.66							
stocksmart	isrl	%	$61	86.05		18	61	61										
stocktwits	isrl	0.54%	67.38		+0.36													
streetinsider-com	isrl	1.45%	65.05	$65.05	-0.96	306	$65.05	$65.05	$66.01	$91.43	$47.66						$-3.10	
thecramerreport	isrl		66.18	67.04	-0.23	500	67.04	65.81										
thestree	isrl	-1.45%	$65.05	65.05	-0.96	306	65.05	65.05	66.01	-91.43	47.66	2717691.0		1.82139651e8				
tickerspy	isrl	-1.45%	$65.05	65.05	-0.96	143	65.05	65.05	66.01	91.43	47.66		-21.2	181.3m	0.00%	$0.00		
tmx-quotemedia	isrl	-1.45%	65.050	65.050	-0.960	306	65.050	65.050	66.010	91.430	47.660	2,717,691		176,785,800			-3.10	
updown	isrl	-1.45%	$65.05	$65.05	-$0.96	143	$65.05	$65.05	$66.01	$91.43	$47.66	2.71b		$179m			-3.11	
wallstreetsurvivor	isrl	-1.45%	65.05	65.05	-0.96	143	65.05	65.05		91.43	47.66			$179m			-1.03	
yahoo-finance	isrl	1.45%	65.05	65.12	0.96	306	65.05	65.05	66.01	91.43	47.66			176.74m			-3.11	
ycharts-com	isrl	-1.51%	66.01		-1.01					91.43	47.66			179.55m	0.00%		-3.11	
zacks	isrl	(-1.45%)	65.05		-0.96	vol.  306	65.05	65.05		91.43	47.66			179.41 m	0.00	0.00	-3.1	
advfn	nktr	-3.26	7.12	7.26	-0.24	630019	7.3	7.11										
barchart	nktr	-3.26%	7.12	7.26	-0.24	668,276	7.30	7.11	7.36	16.06	7.08		0.00	$809.90 m			-0.67	
barrons	nktr	3.26%	7.12	7.26	-0.24	630,019	7.30	7.11				94.08 million		$849.90 million	nktr has not issued dividends in more than 1 year.			
bloomberg	nktr	-3.261%	7.120	7.260	-0.240	630,019	7.300	7.110		16.06	7.08	114.073mil		812.202mil			-0.580	
boston-com	nktr	-3.261%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353						
bostonmerchant	nktr	-3.261%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353						
business-insider	nktr	-3.261%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353						
chron	nktr	-3.261%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353						
cio-com	nktr	-3.26%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353		812m				
cnn-money	nktr	-3.26%	7.12	7.26	-0.24	630,019	7.30	7.11	7.36				nm	$812.2m				
easystockalterts	nktr	-3.31%	7.12	7.26	-0.24	630019	7.30	7.11	7.36	16.06	7.08						-0.67	
eresearch-fidelity-com	nktr	-3.26%	7.1200	7.2600	-0.2400	-39.42%	7.3000	7.1100	7.3600	16.0600	7.0800	114,080,000	10.36	$839.63m				
finance-abc7-com	nktr	-3.261%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353						
finance-abc7chicago-com	nktr	-3.261%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353						
financial-content	nktr	-3.261%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353						
finapps-forbes-com	nktr	-3.3%	$7.12	7.26	-0.24	630,019	7.30	7.11	7.36	16.06	7.08	114 mil		812 mil	0.0	0.00	-0.67	
finviz	nktr	-3.26%	7.12			630,019			7.36	-55.67%	0.56%	114.08m		839.63m			-0.67	
fool	nktr	-3.26%	$7.12	$7.26	-0.24	630,019	$7.30	$7.11	$7.36	$16.06	$7.08		0.00	$812.20m				
foxbusiness	nktr		$7.12		-0.24	630,019			$7.36									
google-finance	nktr	(-3.26%)	7.12	7.26	-0.24	630,019.00	7.30	7.11		16.06	7.08	114.08m		812.25m			-0.67	
howthemarketworks	nktr	-3.261%	7.12	7.26	-0.24	611,618	7.3	7.11	7.36									
hpcwire	nktr	-3.261%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353						
insidestocks	nktr	-3.26%	7.12	7.26	-0.24	630019	7.30	7.11										
investopedia	nktr	-3.26 %	$7.12	7.26	-0.24				7.36									
investorguide	nktr	-3.26%	7.12	7.28	-0.24		7.30	7.11		16.06	7.08			812.2m			-0.693	
marketintellisearch	nktr	-3.26 %	$7.12	$7.28	-0.24	611.10k	$7.30	$7.11	$7.36			114.08m	0.00	0.84b	0.0 %		-0.67	
marketwatch	nktr	-3.26%	$7.12	open: 7.26	-0.24	26,006	$7.30	$7.11	$7.36	$16.06	$7.08			$849.90m				
minyanville	nktr	-3.261%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353						
msn-money	nktr	-3.26%	7.12	7.26	-0.24	630,019	7.30	7.11	7.36	16.06	7.08	114.08 mil	-10.79	839.63 mil			-0.67	
nasdaq-com	nktr	3.26%	$ 7.12	$ 7.26	0.24	630,019	$ 7.30	$ 7.11	$ 7.36	$ 16.06	$ 7.08	114,080,000		$ 812,249,600			$ -0.67	
optimum	nktr	-3.26%	7.12 ( 4:30 pm edt)	7.26	-0.24	630,019	7.30	7.11	7.36	16.06	7.08	114.07m		812.2m			-0.67	
paidcontent	nktr	-3.261%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353						
pc-quote	nktr	-3.26%	7.12	7.26	-0.24	630,019	7.3	7.11	7.36	16.06	7.08	117,925,393	-11.15152	839,629,000				
personal-wealth-biz	nktr	-3.26%	7.12	7.28	-0.24	630,019	7.30	7.11	7.36	16.06	7.08					0.00	-0.693	
predictwallstreet	nktr	-3.26%	7.12		-0.24	630,019												
raymond-james	nktr	-3.26	7.12	7.26	-0.24	630,019	7.30	7.11	7.12	16.06	7.08						-0.67	
renewable-energy-world	nktr	-3.261%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353						
screamingmedia	nktr	-3.26%	$	open: 7.26	-0.24	26,006	$7.30	$7.11	$7.36	$16.06	$7.08			$849.90m				
scroli	nktr	%	nktr			0												
simple-stock-quotes	nktr	-3.26%	last trade: 7.12		change: -0.240													
smartmoney	nktr	(-3.26%)	7.12	$7.26	-0.24	630,019	$7.30	$7.11	$7.36	$16.06	$7.08			839,600	0.00%	$0.00		
stocknod	nktr	-3.261%	7.120 usd	7.260	-0.2400	630,019	7.300	7.110	7.360	16.06	7.080	114,073,353						
stockpickr	nktr	-3.26%	$7.12 -0.24 | -3.26%	7.26	-0.24	630.02k	7.30	7.11	7.36	16.06	7.08							
stocksmart	nktr	%	$9.35	12.83		120,124	9.67	9.31										
stocktwits	nktr	-2.72%	7.16		-0.20													
streetinsider-com	nktr	3.26%	7.12	$7.26	-0.24	630,019	$7.30	$7.11	$7.36	$16.06	$7.08						$-0.67	
thecramerreport	nktr		7.42	7.50	+0.04	544268	7.50	7.26										
thestree	nktr	-3.26%	$7.12	7.26	-0.24	630019	7.3	7.11	7.36	-16.06	7.08	1.14073353e8		8.4984648e8				
tickerspy	nktr	-3.26%	$7.12	7.26	-0.24	630,019	7.30	7.11	7.36	16.06	7.08		-11.2	839.2m	0.00%	$0.00		
tmx-quotemedia	nktr	-3.26%	7.120	7.260	-0.240	630,019	7.300	7.110	7.360	16.060	7.080	114,073,353		812,202,273			-0.67	
updown	nktr	-3.26%	$7.12	$7.26	-$0.24	605,818	$7.30	$7.11	$7.36	$16.06	$7.08	114.07b		$840m			-0.69	
wallstreetsurvivor	nktr	-3.26%	7.12	7.26	-0.24	611,618	7.30	7.11		16.06	7.08			$840m			-0.40	
yahoo-finance	nktr	3.26%	7.12	7.28	0.24	630,019	7.30	7.11	7.36	16.06	7.08			812.20m			-0.69	
ycharts-com	nktr	-2.45%	7.18		-0.18					16.06	7.08			816.73m	0.00%		-0.66	
zacks	nktr	(-3.26%)	7.12		-0.24	vol.  630,019	7.30	7.11		16.06	7.08			839.63 m	0.00	0.00	-.54	
advfn	rt	-0.42	9.46	9.45	-0.04	1434752	9.51	9.25										
barchart	rt	-0.42%	9.46	9.45	-0.04	1,419,394	9.51	9.25	9.50	15.57	9.09		15.14	$615.85 m			+0.51	
barrons	rt	0.42%	9.46	9.45	-0.04	1.424m	9.51	9.25				61.87 million		$719.33 million	rt has not issued dividends in more than 1 year.	$0.25		
bloomberg	rt	-0.421%	9.460	9.450	-0.040	1,434,752	9.510	9.250		15.57	9.09	65.098mil	12.447	615.826mil			0.760	
boston-com	rt	-0.4211%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871						
bostonmerchant	rt	-0.4211%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871						
business-insider	rt	-0.4211%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871						
chron	rt	-0.4211%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871						
cio-com	rt	-0.42%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871	11.26	616m				
cnn-money	rt	-0.42%	9.46	9.45	-0.04	1,424,450	9.51	9.25	9.50				11.3	$615.8m				
easystockalterts	rt	-0.42%	9.46	9.45	-0.04	1434752	9.51	9.25	9.50	15.57	9.09		11.26				0.84	
eresearch-fidelity-com	rt	-0.42%	9.4600	9.4500	-0.0400	-7.77%	9.5100	9.2500	9.5000	15.5700	9.0900	65,098,000	5.52	$618.43m				
finance-abc7-com	rt	-0.4211%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871						
finance-abc7chicago-com	rt	-0.4211%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871						
financial-content	rt	-0.4211%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871						
finapps-forbes-com	rt	-0.4%	$9.46	9.45	-0.04	1,434,752	9.51	9.25	9.50	15.57	9.09	65 mil	13.1	616 mil	0.0	0.00	0.72	
finviz	rt	-0.42%	9.46			1,434,752			9.50	-39.24%	4.07%	65.10m	13.19	618.45m			0.72	
fool	rt	-0.42%	$9.46	$9.45	-0.04	1,421,214	$9.51	$9.25	$9.50	$15.57	$9.09		13.20	$615.83m	6.90%	0.50		
foxbusiness	rt		$9.46		-0.04	1,434,752			$9.50									
google-finance	rt	(-0.42%)	9.46	9.45	-0.04	1.43m	9.51	9.25		15.57	9.09	65.10m	13.11	615.83m			0.72	
howthemarketworks	rt	-0.421%	9.46	9.45	-0.04	1,424,450	9.51	9.25	9.5									
hpcwire	rt	-0.4211%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871						
insidestocks	rt	-0.42%	9.46	9.45	-0.04	1405204	9.51	9.25					price earnings ratio: 12.61					
investopedia	rt	-0.42 %	$9.46	9.45	-0.04				9.50									
investorguide	rt	-0.42%	9.46	9.46	-0.04		9.51	9.25		15.57	9.09		11.42	607.8m			0.832	
marketintellisearch	rt	-0.42 %	$9.46	$9.46	-0.04	1396.30k	$9.51	$9.25	$9.50			65.10m	13.19	0.62b	0.0 %		0.72	
marketwatch	rt	-0.42%	$9.46	open: 9.45	-0.04	13,538	$9.51	$9.25	$9.50	$15.57	$9.09		11.44	$719.33m			0.83	
minyanville	rt	-0.4211%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871						
msn-money	rt	-0.42%	9.46	9.45	-0.04	1.43 mil	9.51	9.25	9.50	15.57	9.09	65.10 mil	13.14	618.43 mil			0.72	
nasdaq-com	rt	0.42%	$ 9.46		0.04	1,434,752	$ 9.51	$ 9.25	$ 9.50	$ 15.57	$ 9.09	65,098,000	13.14	$ 615,827,080	5.26 %	$0.500000	$ 0.72	
optimum	rt	-0.42%	9.46 ( 4:15 pm edt)	9.45	-0.04	1,434,752	9.51	9.25	9.50	15.57	9.09	65.10m	11.3	615.8m			0.84	
paidcontent	rt	-0.4211%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871						
pc-quote	rt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rt	-0.42%	9.46	9.46	-0.04	1,434,752	9.51	9.25	9.50	15.57	9.09		11.42			0.00	0.832	
predictwallstreet	rt	-0.42%	9.46		-0.04	1,434,752												
raymond-james	rt	-0.42	9.46	9.45	-0.04	1,434,752	9.51	9.25	9.46	15.57	9.09		12.96				0.73	
renewable-energy-world	rt	-0.4211%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871						
screamingmedia	rt	-0.42%	$	open: 9.45	-0.04	13,538	$9.51	$9.25	$9.50	$15.57	$9.09		11.44	$719.33m			0.83	
scroli	rt	%	rt			0												
simple-stock-quotes	rt	-0.42%	last trade: 9.46		change: -0.040								p/e ratio: 11.42					
smartmoney	rt	(-0.42%)	9.46	$9.45	-0.04	1,434,752	$9.51	$9.25	$9.50	$15.57	$9.09			618,400	0.00%	$0.25		
stocknod	rt	-0.4211%	9.460 usd	9.450	-0.0400	1,434,752	9.510	9.250	9.500	15.57	9.090	65,097,871						
stockpickr	rt	-0.42%	$9.46 -0.04 | -0.42%	9.45	-0.04	1.43m	9.51	9.25	9.50	15.57	9.09							
stocksmart	rt	%	$10.1	13.3		63,410	10.49	10.05										
stocktwits	rt	-0.47%	9.46		-0.04													
streetinsider-com	rt	0.42%	9.46	$9.45	-0.04	1,434,752	$9.51	$9.25	$9.50	$15.57	$9.09		11.26				$0.84	
thecramerreport	rt		10.81	11.11	-0.32	639849	11.1106	10.68										
thestree	rt	-0.42%	$9.46	9.45	-0.04	1434752	9.51	9.25	9.5	-15.57	9.09	6.5097871e7		7.19331475e8				
tickerspy	rt	-0.42%	$9.46	9.45	-0.04	1,434,752	9.51	9.25	9.50	15.57	9.09		13.2	618.4m	0.00%	$0.25		
tmx-quotemedia	rt	-0.42%	9.460	9.450	-0.040	1,434,752	9.510	9.250	9.500	15.570	9.090	65,097,871	13.20	615,825,860			0.72	
updown	rt	-0.42%	$9.46	$9.45	-$0.04	1,421,214	$9.51	$9.25	$9.50	$15.57	$9.09	65.09b	13.01	$618m			0.73	
wallstreetsurvivor	rt	-0.42%	9.46	9.45	-0.04	1,424,450	9.51	9.25		15.57	9.09		13.20	$618m			0.72	
yahoo-finance	rt	0.42%	9.46	9.46	0.04	1,434,752	9.51	9.25	9.50	15.57	9.09		11.37	607.76m			0.83	
ycharts-com	rt	-0.47%	9.46		-0.04					15.57	9.09		13.13	615.52m	0.00%		0.72	
zacks	rt	(-0.42%)	9.46		-0.04	vol.  1,434,752	9.51	9.25		15.57	9.09		13.01	618.43 m	0.00	0.00	.73	
advfn	tnk	-2.29	8.54	8.64	-0.2	333376	8.67	8.5										
barchart	tnk	-2.29%	8.54	8.64	-0.20	333,376	8.67	8.50	8.74	12.67	8.42		18.65	$410.69 m	11.65%	$1.00	+0.33	
barrons	tnk	2.29%	8.54	8.64	-0.20	326,983	8.67	8.50				42.33 million		$530.90 million	11.71%	$0.25		
bloomberg	tnk	-2.288%	8.540	8.640	-0.200	333,376	8.670	8.500		13.96	8.42	48.087mil	19.409	517.411mil	13.130	0.250 regular cash	0.440	
boston-com	tnk	-2.288%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420							
bostonmerchant	tnk	-2.288%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420							
business-insider	tnk	-2.288%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420							
chron	tnk	-2.288%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420							
cio-com	tnk	-2.29%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420				11.4	1		
cnn-money	tnk	-2.29%	8.54	8.64	-0.20	333,376	8.67	8.50	8.74					$106.8m	13.11%			
easystockalterts	tnk	-2.31%	8.54	8.64	-0.20	333376	8.67	8.50	8.74	13.96	8.42						0.00	
eresearch-fidelity-com	tnk	-2.29%	8.5400	8.6400	-0.2000	-31.24%	8.6700	8.5000	8.7400	13.9600	8.4200	60,587,000	6.58	$529.53m	$0.250000	05/27/11		
finance-abc7-com	tnk	-2.288%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420							
finance-abc7chicago-com	tnk	-2.288%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420							
financial-content	tnk	-2.288%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420							
finapps-forbes-com	tnk	-2.3%	$8.54	8.64	-0.20	333,376	8.67	8.50	8.74	13.96	8.42	48 mil	25.9	411 mil	13.1	1.12	0.33	
finviz	tnk	-2.29%	8.54			333,376			8.74	-32.58%	1.43%	60.59m	25.12	517.44m		1.12	0.34	
fool	tnk	-2.29%	$8.54	$8.64	-0.20	333,376	$8.67	$8.50	$8.74	$13.96	$8.42		25.00	$528.63m	20.70%	1.12		
foxbusiness	tnk		$8.54		-0.20	333,376			$8.74									
google-finance	tnk	(-2.29%)	8.54	8.64	-0.20	333,376.00	8.67	8.50		13.96	8.42	61.88m	24.96	528.43m	13.11	0.25	0.34	
howthemarketworks	tnk	-2.288%	8.54	8.64	-0.2	326,983	8.67	8.5	8.74									
hpcwire	tnk	-2.288%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420							
insidestocks	tnk	-2.29%	8.54	8.64	-0.20	326983	8.67	8.50										
investopedia	tnk	-2.29 %	$8.54	8.64	-0.20				8.74									
investorguide	tnk	-2.29%	8.54	8.64	-0.20		8.67	8.50		13.96	8.42		24.21	528.6m			0.361	
marketintellisearch	tnk	-2.29 %	$8.54	$8.64	-0.20	323.60k	$8.67	$8.50	$8.74			60.59m	25.71	0.53b	12.81 %		0.34	
marketwatch	tnk	-2.29%	$8.54	open: 8.64	-0.20	6,257	$8.67	$8.50	$8.74	$13.96	$8.42		29.32	$530.91m	11.71%	0.25	0.29	
minyanville	tnk	-2.288%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420							
msn-money	tnk	-2.29%	8.54	8.64	-0.20	333,376	8.67	8.50	8.74	13.96	8.42	60.59 mil	31.63	529.53 mil	12.81%	1.12	0.34	
nasdaq-com	tnk	2.29%	$ 8.54		0.20	333,376	$ 8.67	$ 8.50	$ 8.74	$ 13.96	$ 8.42	39,500,000	25.88	$ 337,330,000	11.44 %	$1.000000	$ 0.33	
optimum	tnk	-2.29%	8.54 ( 4:15 pm edt)	8.64	-0.20	333,376	8.67	8.50	8.74	13.96	8.42				11.71	1.00		
paidcontent	tnk	-2.288%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420							
pc-quote	tnk	-2.29%	8.54	8.64	-0.20	333,376	8.67	8.5	8.74	13.96	8.42	50,533,372	32.37037	431,555,000		0.25		
personal-wealth-biz	tnk	-2.29%	8.54	8.64	-0.20	333,376	8.67	8.50	8.74	13.96	8.42		24.21		12.81	1.12	0.361	
predictwallstreet	tnk	-2.29%	8.54		-0.20	333,376												
raymond-james	tnk	-2.29	8.54	8.64	-0.20	333,376	8.67	8.50	8.54	13.96	8.42		25.12				0.34	
renewable-energy-world	tnk	-2.288%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420							
screamingmedia	tnk	-2.29%	$	open: 8.64	-0.20	6,257	$8.67	$8.50	$8.74	$13.96	$8.42		29.32	$530.91m	11.71%	0.25	0.29	
scroli	tnk	%	tnk			0												
simple-stock-quotes	tnk	-2.29%	last trade: 8.54		change: -0.200								p/e ratio: 24.21					
smartmoney	tnk	(-2.29%)	8.54	$8.64	-0.20	333,376	$8.67	$8.50	$8.74	$13.96	$8.42			431,800	11.44%	$0.25		
stocknod	tnk	-2.288%	8.540 usd	8.640	-0.2000	333,376	8.670	8.500	8.740	13.96	8.420							
stockpickr	tnk	-2.29%	$8.54 -0.20 | -2.29%	8.64	-0.20	333.38k	8.67	8.50	8.74	13.96	8.42							
stocksmart	tnk	%	$9.25	12.26		46,427	9.32	9.21										
stocktwits	tnk	-2.52%	8.52		-0.22													
streetinsider-com	tnk	2.29%	8.54	$8.64	-0.2	333,376	$8.67	$8.50	$8.74	$13.96	$8.42						$0.00	
thecramerreport	tnk		8.55	8.60	+0.02	311806	8.67	8.52										
thestree	tnk	-2.29%	$8.54	8.64	-0.2	333376	8.67	8.5	8.74	-13.96	8.42	6.19e7		4.23852e8				
tickerspy	tnk	-2.29%	$8.54	8.64	-0.20	333,376	8.67	8.50	8.74	13.96	8.42		32.4	541.0m	12.81%	$0.25		
tmx-quotemedia	tnk	-2.29%	8.540	8.640	-0.200	333,376	8.670	8.500	8.740	13.960	8.420	61,900,000	25.00	528,626,000	11.710	0.250 usd	0.35	
updown	tnk	-2.29%	$8.54	$8.64	-$0.20	326,983	$8.67	$8.50	$8.74	$13.96	$8.42	61.90b	25.37	$541m			0.34	
wallstreetsurvivor	tnk	-2.29%	8.54	8.64	-0.20	326,983	8.67	8.50		13.96	8.42		25.00	$432m	11.40%	1.28 -	0.37	
yahoo-finance	tnk	2.29%	8.54	8.64	0.20	333,376	8.67	8.50	8.74	13.96	8.42		23.66	528.63m	11.70%	1.00	0.36	
ycharts-com	tnk	-2.52%	8.52		-0.22					13.96	8.42		25.82	409.73m	12.00%		0.33	
zacks	tnk	(-2.29%)	8.54		-0.20	vol.  333,376	8.67	8.50		13.96	8.42		19	431.55 m	11.44	1.00	.46	
advfn	hans	-1.65	79.18	79.56	-1.33	790506	79.945	78.96										
barchart	hans	-1.65%	79.18	79.56	-1.33	748,125	79.94	78.96	80.51	84.00	40.81		32.34	$7.05 b			+2.53	
barrons	hans	1.65%	79.18	79.56	-1.33	789,206	79.945	78.96				93.02 million		$7.23 billion	hans has not issued dividends in more than 1 year.			
bloomberg	hans	-1.652%	79.180	79.560	-1.330	790,506	79.945	78.960		84.00	40.80	88.393mil	31.296	6,998.948mil			2.530	
boston-com	hans	-1.652%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874						
bostonmerchant	hans	-1.652%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874						
business-insider	hans	-1.652%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874						
chron	hans	-1.652%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874						
cio-com	hans	-1.65%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874	31.30	7b				
cnn-money	hans	-1.65%	79.18	79.56	-1.33	788,955	79.94	78.96	80.51				31.3	$7.0b				
easystockalterts	hans	-1.67%	79.18	79.56	-1.33	790506	79.95	78.96	80.51	84.00	40.81		31.30				2.53	
eresearch-fidelity-com	hans	-1.65%	79.1800	79.5600	-1.3300	+87.49%	79.9450	78.9600	80.5100	84.0000	40.8050	88,393,000	1.32	$7.12b				
finance-abc7-com	hans	-1.652%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874						
finance-abc7chicago-com	hans	-1.652%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874						
financial-content	hans	-1.652%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874						
finapps-forbes-com	hans	-1.6%	$79.18	79.56	-1.33	790,506	79.94	78.96	80.51	84.00	40.80	88 mil	31.3	7 bil	0.0	0.00	2.53	
finviz	hans	-1.65%	79.18			790,506			80.51	-5.74%	94.02%	88.39m	31.95	7.12b			2.52	
fool	hans	-1.65%	$79.18	$79.56	-1.33	788,955	$79.94	$78.96	$80.51	$84.00	$40.81		31.90	$7.00b				
foxbusiness	hans		$79.18		-1.33	790,506			$80.51									
google-finance	hans	(-1.65%)	79.18	79.56	-1.33	790,506.00	79.94	78.96		84.00	40.81	88.39m	31.46	7.00b			2.52	
howthemarketworks	hans	-1.652%	79.18	79.56	-1.33	788,455	79.945	78.96	80.51									
hpcwire	hans	-1.652%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874						
insidestocks	hans	-1.65%	79.18	79.56	-1.33	723819	79.94	78.96					price earnings ratio: 31.30					
investopedia	hans	-1.65 %	$79.18	79.56	-1.33				80.51									
investorguide	hans	-1.65%	79.18	79.55	-1.33		79.945	78.96		84.00	40.81		31.95	6.999b			2.52	
marketintellisearch	hans	-1.65 %	$79.18	$79.55	-1.33	770.20k	$79.94	$78.96	$80.51			88.39m	31.95	7.12b	0.0 %		2.52	
marketwatch	hans	-1.65%	$79.41	open: 79.56	-1.33	11,992	$79.95	$78.96	$80.51	$84.00	$40.81		31.61	$7.23b			2.50	
minyanville	hans	-1.652%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874						
msn-money	hans	-1.65%	79.18	79.56	-1.33	790,506	79.95	78.96	80.51	84.00	40.81	88.39 mil	31.42	7.12 bil			2.52	
nasdaq-com	hans	1.65%	$ 79.18	$ 79.56	1.33	790,506	$ 79.945	$ 78.96	$ 80.51	$ 84	$ 40.805	88,393,000	31.3	$ 6,998,957,740			$ 2.53	
optimum	hans	-1.65%	79.18 ( 4:30 pm edt)	79.56	-1.33	789,206	79.94	78.96	80.51	84.00	40.80	88.39m	31.3	7.0b			2.53	
paidcontent	hans	-1.652%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874						
pc-quote	hans	-1.65%	79.18	79.56	-1.33	790,506	79.945	78.96	80.51	84.00	40.81	89,877,753	31.94841	7,116,521,000				
personal-wealth-biz	hans	-1.65%	79.18	79.55	-1.33	790,506	79.945	78.96	80.51	84.00	40.81		31.95			0.00	2.52	
predictwallstreet	hans	-1.65%	79.18		-1.33	790,506												
raymond-james	hans	-1.65	79.18	79.56	-1.33	790,506	79.95	78.96	79.18	84.00	40.81		29.99				2.64	
renewable-energy-world	hans	-1.652%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874						
screamingmedia	hans	-1.65%	$	open: 79.56	-1.33	11,992	$79.95	$78.96	$80.51	$84.00	$40.81		31.61	$7.23b			2.50	
scroli	hans	%	hans			0												
simple-stock-quotes	hans	-1.65%	last trade: 79.18		change: -1.330								p/e ratio: 31.95					
smartmoney	hans	(-1.65%)	79.18	$79.56	-1.33	790,506	$79.94	$78.96	$80.51	$84.00	$40.80			7,116,500	0.00%	$0.00		
stocknod	hans	-1.652%	79.18 usd	79.56	-1.330	790,506	79.94	78.96	80.51	84.00	40.80	88,392,874						
stockpickr	hans	-1.65%	$79.18 -1.33 | -1.65%	79.56	-1.33	789.21k	79.94	78.96	80.51	84.00	40.81							
stocksmart	hans	%	$72.265	52.61		95,158	73.78	71.48										
stocktwits	hans	-1.70%	79.14		-1.37													
streetinsider-com	hans	1.65%	79.18	$79.56	-1.33	790,506	$79.95	$78.96	$80.51	$84.00	$40.81		31.30				$2.53	
thecramerreport	hans		80.80	81.14	-0.69	841675	81.48	80.03										
thestree	hans	-1.65%	$79.18	79.56	-1.33	790506	79.94	78.96	80.51	-84.0	40.81	8.8392874e7		7.231421022e9				
tickerspy	hans	-1.65%	$79.18	79.56	-1.33	790,506	79.94	78.96	80.51	84.00	40.80		31.9	7.1b	0.00%	$0.00		
tmx-quotemedia	hans	-1.65%	79.180	79.560	-1.330	790,506	79.945	78.960	80.510	84.000	40.805	88,392,874	31.80	6,998,947,763			2.53	
updown	hans	-1.65%	$79.18	$79.56	-$1.33	778,114	$79.95	$78.96	$80.51	$84.00	$40.80	88.39b	30.44	$7.11b			2.65	
wallstreetsurvivor	hans	-1.65%	79.18	79.56	-1.33	788,455	79.95	78.96		84.00	40.81		31.80	$7b			2.28	
yahoo-finance	hans	1.65%	79.18	79.55	1.33	790,506	79.94	78.96	80.51	84.00	40.81		31.42	7.00b			2.52	
ycharts-com	hans	-1.70%	79.14		-1.37					84.00	40.81		31.40	7.04b	0.00%		2.52	
zacks	hans	(-1.65%)	79.18		-1.33	vol.  790,506	79.95	78.96		84.00	40.81		31.82	7.12 b	0.00	0.00	2.53	
advfn	hafc	-2.63	1.11	1.13	-0.03	603211	1.13	1.07										
barchart	hafc	-2.63%	1.11	1.13	-0.03	609,632	1.13	1.07	1.14	1.74	0.78		23.60	$167.90 m			-0.58	
barrons	hafc	2.63%	1.11	1.13	-0.03	602,811	1.13	1.07				94.32 million		$178.48 million	hafc has not issued dividends in more than 1 year.	$0.03		
bloomberg	hafc	-2.632%	1.110	1.130	-0.030	603,211	1.130	1.070		1.74	0.78	151.258mil	22.200	167.897mil			0.050	
boston-com	hafc	-2.632%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390						
bostonmerchant	hafc	-2.632%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390						
business-insider	hafc	-2.632%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390						
chron	hafc	-2.632%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390						
cio-com	hafc	-2.63%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390		168m				
cnn-money	hafc	-2.63%	1.11	1.13	-0.03	602,811	1.13	1.07	1.14				nm	$167.9m				
easystockalterts	hafc	-2.65%	1.11	1.13	-0.03	603211	1.13	1.07	1.14	1.74	0.78						-0.31	
eresearch-fidelity-com	hafc	-2.63%	1.1100	1.1300	-0.0300	-10.24%	1.1300	1.0700	1.1400	1.7400	0.7811	151,258,000	3.60	$172.43m				
finance-abc7-com	hafc	-2.632%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390						
finance-abc7chicago-com	hafc	-2.632%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390						
financial-content	hafc	-2.632%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390						
finapps-forbes-com	hafc	-2.6%	$1.11	1.13	-0.03	603,211	1.13	1.07	1.14	1.74	0.78	151 mil	27.8	168 mil	0.0	0.00	0.04	
finviz	hafc	-2.63%	1.11			603,211			1.14	-36.21%	42.31%	151.26m		172.44m			-0.59	
fool	hafc	-2.63%	$1.11	$1.13	-0.03	602,811	$1.13	$1.07	$1.14	$1.74	$0.78		3.70	$167.90m	2.30%	0.12		
foxbusiness	hafc		$1.11		-0.03	627,145			$1.14									
google-finance	hafc	(-2.63%)	1.11	1.13	-0.03	603,211.00	1.13	1.07		1.74	0.78	151.26m		167.90m			-0.59	
howthemarketworks	hafc	-2.632%	1.11	1.13	-0.03	603,211	1.13	1.07	1.14									
hpcwire	hafc	-2.632%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390						
insidestocks	hafc	-2.63%	1.11	1.13	-0.03	602085	1.13	1.07										
investopedia	hafc	-2.63 %	$1.11	1.13	-0.03				1.14									
investorguide	hafc	-2.63%	1.11	1.11	-0.03		1.13	1.07		1.74	0.78			167.7m			-0.232	
marketintellisearch	hafc	-2.63 %	$1.11	$1.11	-0.03	599.70k	$1.13	$1.07	$1.14			151.26m	0.00	0.17b	0.0 %		-0.59	
marketwatch	hafc	-2.63%	$1.11	open: 1.13	-0.03	24,734	$1.13	$1.07	$1.14	$1.74	$0.78		18.32	$178.48m			0.06	
minyanville	hafc	-2.632%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390						
msn-money	hafc	-2.63%	1.11	1.13	-0.03	603,211	1.13	1.07	1.14	1.74	0.78	151.26 mil	1.52	172.43 mil			-0.59	
nasdaq-com	hafc	2.63%	$ 1.11	$ 1.13	0.03	603,211	$ 1.13	$ 1.07	$ 1.14	$ 1.74	$ 0.7811	151,258,000	27.75	$ 167,896,380	10.53 %	$0.120000	$ 0.04	
optimum	hafc	-2.63%	1.11 ( 4:00 pm edt)	1.13	-0.03	603,211	1.13	1.07	1.14	1.74	0.78	151.26m		167.9m	10.81	0.12	-0.31	
paidcontent	hafc	-2.632%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390						
pc-quote	hafc	-2.63%	1.11	1.13	-0.03	627,145	1.13	1.07	1.14	1.74	0.78	155,346,036	1.56164	172,434,000		0.03		
personal-wealth-biz	hafc	-2.63%	1.11	1.11	-0.03	627,145	1.13	1.07	1.14	1.74	0.78					0.00	-0.232	
predictwallstreet	hafc	-2.63%	1.11		-0.03	603,211												
raymond-james	hafc	-2.63	1.11	1.13	-0.03	603,211	1.13	1.07	1.11	1.74	0.78		27.75				0.04	
renewable-energy-world	hafc	-2.632%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390						
screamingmedia	hafc	-2.63%	$	open: 1.13	-0.03	24,734	$1.13	$1.07	$1.14	$1.74	$0.78		18.32	$178.48m			0.06	
scroli	hafc	%	hafc			0												
simple-stock-quotes	hafc	-2.63%	last trade: 1.11		change: -0.030													
smartmoney	hafc	(-2.63%)	1.11	$1.13	-0.03	603,211	$1.13	$1.07	$1.14	$1.74	$0.78			172,400	0.00%	$0.03		
stocknod	hafc	-2.632%	1.110 usd	1.130	-0.0300	603,211	1.130	1.070	1.140	1.740	0.7811	151,258,390						
stockpickr	hafc	-2.63%	$1.11 -0.03 | -2.63%	1.13	-0.03	603.21k	1.13	1.07	1.14	1.74	0.78							
stocksmart	hafc	%	$1.18	1.16		41,778	1.2	1.18										
stocktwits	hafc	-3.51%	1.10		-0.04													
streetinsider-com	hafc	2.63%	1.11	$1.13	-0.03	603,211	$1.13	$1.07	$1.14	$1.74	$0.78						$-0.31	
thecramerreport	hafc		1.25	1.24	+0.02	598581	1.25	1.21										
thestree	hafc	-2.63%	$1.11	1.13	-0.03	603211	1.13	1.07	1.14	-1.74	0.78	1.5125839e8		1.784849e8				
tickerspy	hafc	-2.63%	$1.11	1.13	-0.03	603,211	1.13	1.07	1.14	1.74	0.78		1.6	172.4m	0.00%	$0.03		
tmx-quotemedia	hafc	-2.63%	1.110	1.130	-0.030	627,145	1.130	1.070	1.140	1.740	0.781	151,258,390	3.70	167,896,813			0.31	
updown	hafc	-2.63%	$1.11	$1.13	-$0.03	602,811	$1.13	$1.07	$1.14	$1.74	$0.78	151.25b		$172m				
wallstreetsurvivor	hafc	-2.63%	1.11	1.13	-0.03	603,211	1.13	1.07		1.74	0.78		3.70	$172m			-0.93	
yahoo-finance	hafc	2.63%	1.11	1.11	0.03	603,211	1.13	1.07	1.14	1.74	0.78			167.69m			-0.23	
ycharts-com	hafc	-3.51%	1.10		-0.04					1.74	0.79		1.51	166.39m	0.00%		0.73	
zacks	hafc	(-2.63%)	1.11		-0.03	vol.  603,211	1.13	1.07		1.74	0.78		22.8	172.43 m	0.00	0.00	.05	
advfn	sui	-1.40	38.8	38.99	-0.55	77116	39.09	38.75										
barchart	sui	-1.40%	38.80	38.99	-0.55	77,116	39.09	38.75	39.35	39.57	24.93		0.00	$808.20 m	6.42%	$2.52	-0.11	
barrons	sui	1.40%	38.80	38.99	-0.55	73,912	39.09	38.75				19.17 million		$833.76 million	6.49%	$0.63		
bloomberg	sui	-1.398%	38.800	38.990	-0.550	77,116	39.090	38.750		40.21	26.80	20.920mil		811.705mil	6.490	0.630 regular cash	-0.090	
boston-com	sui	-1.398%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779						
bostonmerchant	sui	-1.398%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779						
business-insider	sui	-1.398%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779						
chron	sui	-1.398%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779						
cio-com	sui	-1.40%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779		824m	6.4	2.52		
cnn-money	sui	-1.40%	38.80	38.99	-0.55	77,116	39.09	38.75	39.35				nm	$824.0m	6.49%			
easystockalterts	sui	-1.41%	38.80	38.99	-0.55	77116	39.09	38.75	39.35	40.21	26.80						-0.11	
eresearch-fidelity-com	sui	-1.40%	38.8000	38.9900	-0.5500	+41.50%	39.0900	38.7500	39.3500	40.2100	26.8000	21,237,000	11.64	$835.68m	$0.630000	07/22/11		
finance-abc7-com	sui	-1.398%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779						
finance-abc7chicago-com	sui	-1.398%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779						
financial-content	sui	-1.398%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779						
finapps-forbes-com	sui	-1.4%	$38.80	38.99	-0.55	77,116	39.09	38.75	39.35	40.21	26.80	21 mil		824 mil	6.5	2.52	-0.11	
finviz	sui	-1.40%	38.80			77,116			39.35	-1.93%	55.64%	21.24m		824.11m		2.52	-0.11	
fool	sui	-1.40%	$38.80	$38.99	-0.55	73,912	$39.09	$38.75	$39.35	$40.21	$26.80		0.00	$811.71m	13.70%	2.52		
foxbusiness	sui		$38.80		-0.55	77,116			$39.35									
google-finance	sui	(-1.40%)	38.80	38.99	-0.55	77,116.00	39.09	38.75		40.21	26.80	21.24m		823.99m	6.49	0.63	-0.11	
howthemarketworks	sui	-1.398%	38.8	38.99	-0.55	73,912	39.09	38.75	39.35									
hpcwire	sui	-1.398%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779						
insidestocks	sui	-1.40%	38.80	38.99	-0.55	77100	39.09	38.75					price earnings ratio: 13.29					
investopedia	sui	-1.40 %	$38.80	38.99	-0.55				39.35									
investorguide	sui	-1.40%	38.80	38.99	-0.55		39.09	38.75		40.21	26.80			811.7m			-0.091	
marketintellisearch	sui	-1.4 %	$38.80	$38.99	-0.55	65.10k	$39.09	$38.75	$39.35			21.24m	0.00	0.84b	6.4 %		-0.11	
marketwatch	sui	-1.40%	$38.80	open: 38.99	-0.55	3,604	$39.09	$38.75	$39.35	$40.21	$26.80			$833.77m	6.49%	0.63		
minyanville	sui	-1.398%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779						
msn-money	sui	-1.40%	38.80	38.99	-0.55	77,116	39.09	38.75	39.35	40.21	26.80	21.24 mil	-352.73	835.67 mil	6.40%	2.52	-0.11	
nasdaq-com	sui	1.4%	$ 38.80		0.55	77,116	$ 39.09	$ 38.75	$ 39.35	$ 40.21	$ 26.80	21,236,000		$ 823,956,800	6.4 %	$2.520000	$ -0.11	
optimum	sui	-1.40%	38.80 ( 4:15 pm edt)	38.99	-0.55	77,116	39.09	38.75	39.35	40.21	26.80	21.24m		823.9m	6.49	2.52	-0.11	
paidcontent	sui	-1.398%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779						
pc-quote	sui	-1.40%	38.8	38.99	-0.55	77,116	39.09	38.75	39.35	40.21	26.80	21,538,039	-357.72726	835,676,000		0.63		
personal-wealth-biz	sui	-1.40%	38.80	38.99	-0.55	77,116	39.09	38.75	39.35	40.21	26.80				6.40	2.52	-0.091	
predictwallstreet	sui	-1.40%	38.80		-0.55	77,116												
raymond-james	sui	-1.40	38.80	38.99	-0.55	77,116	39.09	38.75	38.80	40.21	26.80						-0.10	
renewable-energy-world	sui	-1.398%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779						
screamingmedia	sui	-1.40%	$	open: 38.99	-0.55	3,604	$39.09	$38.75	$39.35	$40.21	$26.80			$833.77m	6.49%	0.63		
scroli	sui	%	sui			0												
simple-stock-quotes	sui	-1.40%	last trade: 38.80		change: -0.550													
smartmoney	sui	(-1.40%)	38.80	$38.99	-0.55	77,116	$39.09	$38.75	$39.35	$40.21	$26.80			835,600	6.40%	$0.63		
stocknod	sui	-1.398%	38.80 usd	38.99	-0.5500	77,116	39.09	38.75	39.35	39.47	26.80	21,235,779						
stockpickr	sui	-1.40%	$38.80 -0.55 | -1.40%	38.99	-0.55	77.12k	39.09	38.75	39.35	40.21	26.80							
stocksmart	sui	%	$38.15	33.47		23,634	39.4	38.1										
stocktwits	sui	-1.40%	38.80		-0.55													
streetinsider-com	sui	1.4%	38.80	$38.99	-0.55	77,116	$39.09	$38.75	$39.35	$40.21	$26.80						$-0.11	
thecramerreport	sui		38.95	38.80	+0.19	63670	38.99	38.44										
thestree	sui	-1.4%	$38.8	38.99	-0.55	77116	39.09	38.75	39.35	-40.21	26.8	2.0920232e7		8.33716684e8				
tickerspy	sui	-1.40%	$38.80	38.99	-0.55	77,116	39.09	38.75	39.35	40.21	26.80		-357.7	823.2m	6.40%	$0.63		
tmx-quotemedia	sui	-1.40%	38.800	38.990	-0.550	77,116	39.090	38.750	39.350	40.210	26.800	20,920,232		811,705,002	6.495	0.630 usd	-0.11	
updown	sui	-1.40%	$38.80	$38.99	-$0.55	73,512	$39.09	$38.75	$39.35	$40.21	$26.80	20.92b		$823m			-0.09	
wallstreetsurvivor	sui	-1.40%	38.80	38.99	-0.55	73,912	39.09	38.75		40.21	26.80			$836m	6.40%	2.52 -	-0.15	
yahoo-finance	sui	1.40%	38.80	38.99	0.55	77,116	39.09	38.75	39.35	40.21	26.80			811.70m	6.40%	2.52	-0.09	
ycharts-com	sui	-1.40%	38.80		-0.55					40.21	26.80			808.20m	6.49%		-0.11	
zacks	sui	(-1.40%)	38.80		-0.55	vol.  77,116	39.09	38.75		40.21	26.80			835.68 m	6.40	2.52	2.89	
advfn	bbby	-0.57	59.36	59.23	-0.34	1214999	59.725	59.13										
barchart	bbby	-0.57%	59.36	59.23	-0.34	1,118,386	59.72	59.13	59.70	60.55	35.55		18.13	$14.79 b			+3.28	
barrons	bbby	0.57%	59.36	59.23	-0.34	1.215m	59.725	59.13				258.08 million		$14.83 billion	bbby has not issued dividends in more than 1 year.			
bloomberg	bbby	-0.570%	59.360	59.230	-0.340	1,214,999	59.725	59.130		60.55	35.55	249.263mil	18.098	14,796.220mil			3.280	
boston-com	bbby	-0.5695%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520						
bostonmerchant	bbby	-0.5695%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520						
business-insider	bbby	-0.5695%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520						
chron	bbby	-0.5695%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520						
cio-com	bbby	-0.57%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520	18.10	15b				
cnn-money	bbby	-0.57%today&rsquo;s change	59.36data as of 4:00pm et	59.23	-0.34	1,214,799	59.73	59.13	59.70				18.1	$14.8b				
easystockalterts	bbby	-0.59%	59.35	59.23	-0.35	1031906	59.73	59.13	59.70	60.55	35.55		18.09				3.28	
eresearch-fidelity-com	bbby	-0.57%	59.3600	59.2300	-0.3400	+56.00%	59.7250	59.1300	59.7000	60.5500	35.5500	249,263,000	1.03	$14.88b				
finance-abc7-com	bbby	-0.5695%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520						
finance-abc7chicago-com	bbby	-0.5695%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520						
financial-content	bbby	-0.5695%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520						
finapps-forbes-com	bbby	-0.6%	$59.36	59.23	-0.34	1,214,999	59.72	59.13	59.70	60.55	35.55	249 mil	18.1	15 bil	0.0	0.00	3.28	
finviz	bbby	-0.57%	59.36			1,214,889			59.70	-1.97%	66.98%	249.26m	18.20	14.88b			3.28	
fool	bbby	-0.57%	$59.36	$59.23	-0.34	1,214,799	$59.72	$59.13	$59.70	$60.55	$35.55		18.00	$14.80b				
foxbusiness	bbby		$59.36		-0.34	1,216,199			$59.70									
google-finance	bbby	(-0.57%)	59.36	59.23	-0.34	1.21m	59.72	59.13		60.55	35.55	249.26m	18.10	14.80b			3.28	
howthemarketworks	bbby	-0.57%	59.36	59.23	-0.34	1,214,299	59.725	59.13	59.7									
hpcwire	bbby	-0.5695%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520						
insidestocks	bbby	-0.57%	59.36	59.23	-0.34	998219	59.72	59.13					price earnings ratio: 18.10					
investopedia	bbby	-0.57 %	$59.36	59.23	-0.34				59.70									
investorguide	bbby	-0.57%	59.36	59.23	-0.34		59.725	59.13		60.55	35.55		18.20	14.576b			3.28	
marketintellisearch	bbby	-0.57 %	$59.36	$59.23	-0.34	1202.50k	$59.72	$59.13	$59.70			249.26m	18.20	14.88b	0.0 %		3.28	
marketwatch	bbby	-0.57%	$59.46	open: 59.23	-0.34	1,400	$59.73	$59.13	$59.70	$60.55	$35.55		17.77	$14.83b			3.34	
minyanville	bbby	-0.5695%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520						
msn-money	bbby	-0.57%	59.36	59.23	-0.34	1.21 mil	59.73	59.13	59.70	60.55	35.55	249.26 mil	18.15	14.88 bil			3.28	
nasdaq-com	bbby	0.57%	$ 59.36	$ 59.23	0.34	1,214,999	$ 59.725	$ 59.13	$ 59.70	$ 60.55	$ 35.55	249,128,000	18.1	$ 14,788,238,080			$ 3.28	
optimum	bbby	-0.57%	59.36 ( 4:00 pm edt)	59.23	-0.34	1,034,144	59.73	59.13	59.70	60.55	35.55	249.26m	18.1	14.8b			3.28	
paidcontent	bbby	-0.5695%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520						
pc-quote	bbby	-0.57%	59.36	59.23	-0.34	1,216,346	59.725	59.13	59.7	60.55	35.55	250,690,718	18.25688	14,881,001,000				
personal-wealth-biz	bbby	-0.57%	59.36	59.23	-0.34	1,216,089	59.725	59.13	59.70	60.55	35.55		18.20			0.00	3.28	
predictwallstreet	bbby	-0.57%	59.36		-0.34	1,214,999												
raymond-james	bbby	-0.57	59.36	59.23	-0.34	1,214,999	59.73	59.13	59.36	60.55	35.55		17.77				3.34	
renewable-energy-world	bbby	-0.5695%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520						
screamingmedia	bbby	-0.57%	$	open: 59.23	-0.34	1,400	$59.73	$59.13	$59.70	$60.55	$35.55		17.77	$14.83b			3.34	
scroli	bbby	-0.57%	bbby 59.36	59.23	-0.34	935,914	59.72	59.13	59.70	60.55	35.55		18.10				3.28	
simple-stock-quotes	bbby	-0.57%	last trade: 59.36		change: -0.340								p/e ratio: 18.2					
smartmoney	bbby	(-0.57%)	59.36	$59.23	-0.34	1,214,999	$59.72	$59.13	$59.70	$60.55	$35.55			14,881,000	0.00%	$0.00		
stocknod	bbby	-0.5695%	59.36 usd	59.23	-0.3400	1,214,299	59.73	59.13	59.70	60.55	35.55	249,262,520						
stockpickr	bbby	-0.57%	$59.36 -0.34 | -0.57%	59.23	-0.34	1.21m	59.72	59.13	59.70	60.55	35.55							
stocksmart	bbby	%	$53.105	49.33		421,612	54.47	53.07										
stocktwits	bbby	-0.57%	59.36		-0.34													
streetinsider-com	bbby	0.59%	59.35	$59.23	-0.35	1,031,906	$59.73	$59.13	$59.70	$60.55	$35.55		18.09				$3.28	
thecramerreport	bbby		58.90	59.49	-0.65	736063	59.68	58.88										
thestree	bbby	-0.57%	$59.36	59.23	-0.34	1214999	59.72	59.13	59.7	-60.55	35.55	2.4926252e8		1.482613469e10				
tickerspy	bbby	-0.57%	$59.36	59.23	-0.34	1,214,799	59.73	59.13	59.70	60.55	35.55		18.3	14.8b	0.00%	$0.00		
tmx-quotemedia	bbby	-0.57%	59.360	59.230	-0.340	1,216,199	59.725	59.130	59.700	60.550	35.550	249,262,520	18.20	14,796,223,187			3.28	
updown	bbby	-0.57%	$59.36	$59.23	-$0.34	1,214,799	$59.73	$59.13	$59.70	$60.55	$35.55	250.06b	17.95	$14.88b			3.33	
wallstreetsurvivor	bbby	-0.57%	59.36	59.23	-0.34	1,214,299	59.73	59.13		60.55	35.55		18.20	$15b			3.07	
yahoo-finance	bbby	0.57%	59.36	59.23	0.34	1,214,889	59.72	59.13	59.70	60.55	35.55		18.10	14.58b			3.28	
ycharts-com	bbby	-0.57%	59.36		-0.34					60.55	35.55		18.15	14.79b	0.00%		3.27	
zacks	bbby	(-0.57%)	59.36		-0.34	vol.  1,214,999	59.73	59.13		60.55	35.55		18.2	14.87 b	0.00	0.00	3.28	
advfn	atvi	1.50	12.17	11.93	0.18	8397588	12.23	11.88										
barchart	atvi	+1.50%	12.17	11.93	+0.18	8,422,328	12.23	11.88	11.99	12.46	10.25		16.11	$14.39 b	1.38%	$0.17	+0.43	
barrons	atvi	1.50%	12.17	11.93	+0.18	8.395m	12.23	11.88				1.24 billion		$13.64 billion	1.36%	$0.16		
bloomberg	atvi	1.501%	12.170	11.930	0.180	8,397,588	12.230	11.880		12.65	10.40	1,144.165mil	19.918	13,901.600mil	1.354	0.165 regular cash	0.610	
boston-com	atvi	+1.501%	12.17 usd	11.93	+0.1800	8,392,788	12.23	11.88	11.99	12.65	10.40	1,144,164,508						
bostonmerchant	atvi	+1.501%	12.17 usd	11.93	+0.1800	8,392,788	12.23	11.88	11.99	12.65	10.40	1,144,164,508						
business-insider	atvi	+1.501%	12.17 usd	11.93	+0.1800	8,392,788	12.23	11.88	11.99	12.65	10.40	1,144,164,508						
chron	atvi	+1.501%	12.17 usd	11.93	+0.1800	8,399,188	12.23	11.88	11.99	12.65	10.40	1,144,164,508						
cio-com	atvi	+1.50%	12.17 usd	11.93	+0.1800	8,399,188	12.23	11.88	11.99	12.65	10.40	1,144,164,508	27.66	14b	1.4	0.17		
cnn-money	atvi	+1.50%	12.17	11.93	+0.18	8,394,392	12.23	11.88	11.99				27.7	$13.9b	1.36%			
easystockalterts	atvi	1.59%	12.18	11.93	+0.19	7970076	12.23	11.88	11.99	12.65	10.40		27.68				0.44	
eresearch-fidelity-com	atvi	1.50%	12.1700	11.9300	0.1800	+3.18%	12.2300	11.8800	11.9900	12.6500	10.4000	1,144,165,000	1.43	$13.72b	$0.165000	05/11/11		
finance-abc7-com	atvi	+1.501%	12.17 usd	11.93	+0.1800	8,392,788	12.23	11.88	11.99	12.65	10.40	1,144,164,508						
finance-abc7chicago-com	atvi	+1.501%	12.17 usd	11.93	+0.1800	8,392,788	12.23	11.88	11.99	12.65	10.40	1,144,164,508						
financial-content	atvi	+1.501%	12.17 usd	11.93	+0.1800	8,392,788	12.23	11.88	11.99	12.65	10.40	1,144,164,508						
finapps-forbes-com	atvi	1.5%	$12.17	11.93	0.18	8,397,588	12.23	11.88	11.99	12.65	10.40	1.14 bil	28.3	14 bil	1.4	0.17	0.43	
finviz	atvi	1.50%	12.17			8,392,264			11.99	-2.31%	18.79%	1.14b	27.25	13.72b		0.17	0.44	
fool	atvi	+1.75%	$12.20	$11.93	0.21	6,853,648	$12.23	$11.88	$11.99	$12.65	$10.40		27.00	$13.96b		0.17		
foxbusiness	atvi		$12.17		+0.18	8,406,088			$11.99									
google-finance	atvi	(1.50%)	12.17	11.93	+0.18	8.40m	12.23	11.88		12.65	10.40	1.14b	27.57	13.92b	1.36	0.17	0.44	
howthemarketworks	atvi	1.501%	12.17	11.93	0.18	8,390,388	12.23	11.88	11.99									
hpcwire	atvi	+1.501%	12.17 usd	11.93	+0.1800	8,392,788	12.23	11.88	11.99	12.65	10.40	1,144,164,508						
insidestocks	atvi	+1.38%	12.15	11.93	+0.16	7055283	12.23	11.88					price earnings ratio: 14.47					
investopedia	atvi	+1.50 %	$12.17	11.93	+0.18				11.99									
investorguide	atvi	+1.50%	12.17	11.90	+0.18		12.23	11.88		12.65	10.40		27.75	13.924b			0.432	
marketintellisearch	atvi	1.5 %	$12.17	$11.93	0.18	8311.30k	$12.23	$11.88	$11.99			1144.17m	27.25	13.72b	1.38 %		0.44	
marketwatch	atvi	+1.50%	$12.16	open: 11.93	+0.18	26,360	$12.23	$11.88	$11.99	$12.65	$10.40		27.57	$13.64b	1.36%	0.17	0.44	
minyanville	atvi	+1.501%	12.17 usd	11.93	+0.1800	8,392,788	12.23	11.88	11.99	12.65	10.40	1,144,164,508						
msn-money	atvi	+1.50%	12.17	11.93	+0.18	8.4 mil	12.23	11.88	11.99	12.65	10.40	1.14 bil	27.04	13.72 bil	1.38%	0.17	0.44	
nasdaq-com	atvi	1.5%	$ 12.17	$ 11.93	0.18	8,397,588	$ 12.23	$ 11.88	$ 11.99	$ 12.65	$ 10.40	1,144,165,000	28.3	$ 13,924,488,050			$ 0.43	
optimum	atvi	+1.38%	12.15 ( 3:57 pm edt)	11.93	+0.17	7,646,922	12.23	11.88	11.99	12.65	10.40	1.14b	27.6	13.9b	1.36	0.17	0.44	
paidcontent	atvi	+1.501%	12.17 usd	11.93	+0.1800	8,392,788	12.23	11.88	11.99	12.65	10.40	1,144,164,508						
pc-quote	atvi	1.50%	12.17	11.93	0.18	8,422,848	12.23	11.88	11.99	12.65	10.40	1,127,242,235	26.64444	13,718,538,000		0.165		
personal-wealth-biz	atvi	+1.50%	12.17	11.90		8,403,164	12.23	11.88	11.99	12.65	10.40		27.75		1.38	0.165	0.432	
predictwallstreet	atvi	+1.50%	12.17		+0.18	8,397,588												
raymond-james	atvi	1.50	12.17	11.93	0.18	8,397,588	12.23	11.88	12.17	12.65	10.40		27.66				0.44	
renewable-energy-world	atvi	+1.501%	12.17 usd	11.93	+0.1800	8,392,788	12.23	11.88	11.99	12.65	10.40	1,144,164,508						
screamingmedia	atvi	+1.50%	$	open: 11.93	+0.18	26,360	$12.23	$11.88	$11.99	$12.65	$10.40		27.57	$13.64b	1.36%	0.17	0.44	
scroli	atvi	%	atvi			0												
simple-stock-quotes	atvi	+1.50%	last trade: 12.17		change: 0.180								p/e ratio: 27.75					
smartmoney	atvi	(1.50%)	12.17	$11.93	0.18	8,397,588	$12.23	$11.88	$11.99	$12.65	$10.40			13,718,500	1.42%	$0.17		
stocknod	atvi	+1.501%	12.17 usd	11.93	+0.1800	8,392,788	12.23	11.88	11.99	12.65	10.40	1,144,164,508						
stockpickr	atvi	1.50%	$12.17 0.18 | 1.50%	11.93	0.18	8.40m	12.23	11.88	11.99	12.65	10.40							
stocksmart	atvi	%	$11.925	12.57		1,736,688	12.055	11.87										
stocktwits	atvi	1.50%	12.17		+0.18													
streetinsider-com	atvi	1.58%	12.18	$11.93	+0.19	7,970,076	$12.23	$11.88	$11.99	$12.65	$10.40		27.68				$0.44	
thecramerreport	atvi		11.90	11.81	+0.01	5118051	11.98	11.78										
thestree	atvi	1.5%	$12.17	11.93	0.18	8395188	12.23	11.88	11.99	-12.65	10.4	1.144164508e9		1.3638440935e10				
tickerspy	atvi	1.50%	$12.17	11.93	+0.18	8,395,188	12.23	11.88	11.99	12.65	10.40		26.6	13.8b	1.38%	$0.17		
tmx-quotemedia	atvi	1.50%	12.170	11.930	0.180	8,406,088	12.230	11.880	11.990	12.650	10.400	1,144,164,508	27.30	13,924,482,062	1.376	0.165 usd	0.44	
updown	atvi	1.50%	$12.17	$11.93	$0.18	8,394,588	$12.23	$11.88	$11.99	$12.65	$10.40	1144.16b	26.72	$13.71b			0.45	
wallstreetsurvivor	atvi	1.50%	12.17	11.93	0.18	8,390,388	12.23	11.88		12.65	10.40		27.30	$14b	1.40%	0.15 -	0.33	
yahoo-finance	atvi	1.50%	12.17	11.90	0.18	8,394,664	12.23	11.88	11.99	12.65	10.40		28.17	13.92b	1.40%	0.17	0.43	
ycharts-com	atvi	+1.50%	12.17		+0.18					12.65	10.40		27.04	14.39b	1.38%		0.45	
zacks	atvi	(1.50%)	12.17		0.18	vol.  8,396,792	12.23	11.88		12.65	10.40		16.2	13.72 b	1.38	0.17	.74	
advfn	hrz	-2.61	1.12	1.14	-0.03	201425	1.14	1.11										
barchart	hrz	-2.61%	1.12	1.12	-0.03	183,459	1.14	1.11	1.15	5.95	0.83		0.00	$34.46 m			-2.44	
barrons	hrz	2.61%	1.12	1.14	-0.03	201,425	1.14	1.11				30.79 million		$36.13 million		$0.05		
bloomberg	hrz	-2.609%	1.120	1.140	-0.030	201,425	1.140	1.110		5.95	0.83	30.884mil		34.590mil	8.929		-1.390	
boston-com	hrz	-2.609%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040						
bostonmerchant	hrz	-2.609%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040						
business-insider	hrz	-2.609%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040						
chron	hrz	-2.609%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040						
cio-com	hrz	-2.61%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040		35m	17.4	0.2		
cnn-money	hrz	-2.61%today&rsquo;s change	1.12data as of 4:02pm et	1.12	-0.03	201,425	1.14	1.11	1.15				nm	$34.6m	17.86%			
easystockalterts	hrz	-2.63%	1.12	1.14	-0.03	201425	1.14	1.11	1.15	5.95	0.83						-2.15	
eresearch-fidelity-com	hrz	-2.61%	1.1200	1.1400	-0.0300	-71.67%	1.1400	1.1100	1.1500	5.9500	0.8300	30,884,000	3.08	$35.52m				
finance-abc7-com	hrz	-2.609%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040						
finance-abc7chicago-com	hrz	-2.609%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040						
financial-content	hrz	-2.609%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040						
finapps-forbes-com	hrz	-2.6%	$1.12	1.14	-0.03	201,425	1.14	1.11	1.15	5.95	0.83	31 mil		35 mil	17.9	0.20	-2.44	
finviz	hrz	-2.61%	1.12			201,425			1.15	-81.18%	34.94%	30.88m		34.59m			-2.19	
fool	hrz	-2.61%	$1.12	$1.14	-0.03	201,425	$1.14	$1.11	$1.15	$5.95	$0.83		0.00	$34.59m	4.40%	0.20		
foxbusiness	hrz		$1.12		-0.03	201,425			$1.15									
google-finance	hrz	(-2.61%)	1.12	1.14	-0.03	201,425.00	1.14	1.11		5.95	0.83	30.88m		34.59m			-2.19	
howthemarketworks	hrz	-2.609%	1.12	1.14	-0.03	201,425	1.14	1.11	1.15									
hpcwire	hrz	-2.609%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040						
insidestocks	hrz	-2.61%	1.12	1.12	-0.03	183159	1.14	1.11										
investopedia	hrz	-2.61 %	$1.12	1.14	-0.03				1.15									
investorguide	hrz	-2.61%	1.12	1.14	-0.03		1.14	1.11		5.95	0.83			34.6m			-2.553	
marketintellisearch	hrz	-2.61 %	$1.12	$1.14	-0.03	199.00k	$1.14	$1.11	$1.15			30.88m	0.00	0.04b	0.0 %		-2.19	
marketwatch	hrz	-2.61%	$1.12	open: 1.14	-0.03	201,425	$1.14	$1.11	$1.15	$5.95	$0.83			$36.13m		0.05		
minyanville	hrz	-2.609%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040						
msn-money	hrz	-2.61%	1.12	1.14	-0.03	201,425	1.14	1.11	1.15	5.95	0.83	30.88 mil	-0.51	35.52 mil	13.04%	0.15	-2.54	
nasdaq-com	hrz	2.61%	$ 1.12		0.03	201,425	$ 1.14	$ 1.11	$ 1.15	$ 5.95	$ 0.83	30,884,000		$ 34,590,080	17.39 %	$0.200000	$ -2.44	
optimum	hrz	-2.61%	1.12 ( 4:15 pm edt)	1.14	-0.03	201,425	1.14	1.11	1.15	5.95	0.83	30.88m		34.6m	17.86	0.20	-2.15	
paidcontent	hrz	-2.609%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040						
pc-quote	hrz	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hrz	-2.61%	1.12	1.14	-0.03	201,425	1.14	1.11	1.15	5.95	0.83				8.70	0.10	-2.553	
predictwallstreet	hrz	-2.61%	1.12		-0.03	201,425												
raymond-james	hrz	-2.61	1.12	1.14	-0.03	201,425	1.14	1.11	1.12	5.95	0.83						-2.15	
renewable-energy-world	hrz	-2.609%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040						
screamingmedia	hrz	-2.61%	$	open: 1.14	-0.03	201,425	$1.14	$1.11	$1.15	$5.95	$0.83			$36.13m		0.05		
scroli	hrz	%	hrz			0												
simple-stock-quotes	hrz	-2.61%	last trade: 1.12		change: -0.030													
smartmoney	hrz	(-2.61%)	1.12	$1.14	-0.03	201,425	$1.14	$1.11	$1.15	$5.95	$0.83			35,500	17.39%	$0.05		
stocknod	hrz	-2.609%	1.120 usd	1.140	-0.0300	201,425	1.140	1.110	1.150	5.950	0.8300	30,884,040						
stockpickr	hrz	-2.61%	$1.12 -0.03 | -2.61%	1.14	-0.03	201.43k	1.14	1.11	1.15	5.95	0.83							
stocksmart	hrz	%	$1.03	4.4		74,013	1.11	1.01										
stocktwits	hrz	-2.61%	1.12		-0.03													
streetinsider-com	hrz	2.61%	1.12	$1.14	-0.03	201,425	$1.14	$1.11	$1.15	$5.95	$0.83						$-2.15	
thecramerreport	hrz		1.09	1.10	-0.01	356874	1.1199	1.07										
thestree	hrz	-2.61%	$1.12	1.14	-0.03	201425	1.14	1.11	1.15	-5.95	0.83	3.088404e7		3.6134327e7				
tickerspy	hrz	-2.61%	$1.12	1.14	-0.03	201,425	1.14	1.11	1.15	5.95	0.83		-0.5	35.5m	0.00%	$0.05		
tmx-quotemedia	hrz	-2.61%	1.120	1.140	-0.030	201,425	1.140	1.110	1.150	5.950	0.830	30,884,040		34,590,125			-2.55	
updown	hrz	-2.61%	$1.12	$1.14	-$0.03	201,425	$1.14	$1.11	$1.15	$5.95	$0.83	30.88b		$36m			-2.55	
wallstreetsurvivor	hrz	-2.61%	1.12	1.14	-0.03	201,425	1.14	1.11		5.95	0.83			$36m	17.40%	0.20 -	-1.88	
yahoo-finance	hrz	2.61%	1.12	1.14	0.03	201,425	1.14	1.11	1.15	5.95	0.83			34.59m	17.10%	0.20	-2.55	
ycharts-com	hrz	-2.61%	1.12		-0.03					5.95	0.83			34.46m	17.56%		-2.55	
zacks	hrz	(-2.61%)	1.12		-0.03	vol.  201,425	1.14	1.11		5.95	0.83			35.52 m	0.00	0.00	-.73	
advfn	cypb	0.00	6.5		0.0													
barrons	cypb																	
bloomberg	cypb																	
boston-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
bostonmerchant	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
business-insider	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
chron	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
cio-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190		251m				
cnn-money	cypb																	
easystockalterts	cypb	0.00%	6.50	6.09	+0.00	69286	6.50	6.50	6.50	6.55	2.06						-1.34	
finance-abc7-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
finance-abc7chicago-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
financial-content	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
fool	cypb																	
foxbusiness	cypb		$6.50		+0.01	140,781			$6.49									
howthemarketworks	cypb																	
hpcwire	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
insidestocks	cypb																	
investorguide	cypb		0.00															
marketintellisearch	cypb	-1.35 %	$13.87	$13.80	-0.19	25.90k	$14.05	$13.80	$14.06						%			
marketwatch	cypb																	
minyanville	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
msn-money	cypb																	
paidcontent	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
pc-quote	cypb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cypb					0												
predictwallstreet	cypb	0.00%	6.50		0.00													
raymond-james	cypb																	
renewable-energy-world	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
screamingmedia	cypb																	
scroli	cypb	%	cypb			0												
simple-stock-quotes	cypb		last trade: 0.00		change: 0.000													
smartmoney	cypb																	
stocknod	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
stockpickr	cypb	0.15%	$6.50 0.01 | 0.15%	6.50	0.01	140.78k	6.50	6.49	6.49	6.55	2.06							
stocksmart	cypb	%	$6.49	6.47		6,683	6.495	6.49										
stocktwits	cypb	0.00%	6.49		0.00													
streetinsider-com	cypb	-0%	6.50	$6.09		69,286	$6.50	$6.50	$6.50	$6.55	$2.06						$-1.34	
thecramerreport	cypb		0.00															
thestree	cypb	0.15%	$6.5	6.5	0.01	140781	6.5	6.49	6.49	-6.55	2.06	3.858819e7		2.50823235e8				
tickerspy	cypb	0.00%	$6.50	0.00	0.00		0.00	0.00	6.50	6.55	2.06		-4.6		0.00%	$0.00		
tmx-quotemedia	cypb																	
updown	cypb	0.00%	$6.50		$0.00	0			$6.50	$6.55	$2.06	38.58b		$251m			-1.36	
wallstreetsurvivor	cypb	-			-		- -											
ycharts-com	cypb																	
zacks	cypb																	
advfn	dri	-0.32	53.11	52.8	-0.17	1013736	53.28	52.5										
barchart	dri	-0.32%	53.11	52.70	-0.17	903,937	53.28	52.50	53.28	53.81	38.24		15.66	$7.25 b	3.21%	$1.72	+3.40	
barrons	dri	0.32%	53.11	52.80	-0.17	1.014m	53.28	52.50				140.30 million		$7.31 billion	3.24%	$0.43		
bloomberg	dri	-0.319%	53.110	52.800	-0.170	1,014,136	53.280	52.500		53.81	39.36	134.642mil	15.529	7,150.823mil	2.616	0.430 regular cash	3.420	
boston-com	dri	-0.3191%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120						
bostonmerchant	dri	-0.3191%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120						
business-insider	dri	-0.3191%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120						
chron	dri	-0.3191%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120						
cio-com	dri	-0.32%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120	15.57	7b	3.2	1.72		
cnn-money	dri	-0.32%today&rsquo;s change	53.11data as of 4:00pm et	52.80	-0.17	1,012,036	53.28	52.50	53.28				15.6	$7.2b	3.24%			
easystockalterts	dri	-0.32%	53.11	52.80	-0.17	1014136	53.28	52.50	53.28	53.74	39.36		15.57				3.41	
eresearch-fidelity-com	dri	-0.32%	53.1100	52.8000	-0.1700	+25.16%	53.2800	52.5000	53.2800	53.8100	39.3600	134,642,000	2.61	$7.27b	$0.430000	08/01/11		
finance-abc7-com	dri	-0.3191%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120						
finance-abc7chicago-com	dri	-0.3191%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120						
financial-content	dri	-0.3191%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120						
finapps-forbes-com	dri	-0.3%	$53.11	52.80	-0.17	1,014,136	53.28	52.50	53.28	53.81	39.36	135 mil	15.6	7 bil	3.2	1.72	3.40	
finviz	dri	-0.32%	53.11			1,012,836			53.28	-1.30%	38.91%	136.43m	15.62	7.27b		1.72	3.41	
fool	dri	-0.32%	$53.11	$52.80	-0.17	1,013,736	$53.28	$52.50	$53.28	$53.81	$39.36		15.70	$7.25b	2.60%	1.72		
foxbusiness	dri		$53.11		-0.17	1,031,070			$53.28									
google-finance	dri	(-0.32%)	53.11	52.80	-0.17	1.01m	53.28	52.50		53.81	39.36	136.43m	15.56	7.25b	3.24	0.43	3.41	
howthemarketworks	dri	-0.319%	53.11	52.8	-0.17	1,014,136	53.28	52.5	53.28									
hpcwire	dri	-0.3191%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120						
insidestocks	dri	-0.32%	53.11	52.70	-0.17	1014136	53.28	52.50					price earnings ratio: 15.53					
investopedia	dri	-0.32 %	$53.11	52.80	-0.17				53.28									
investorguide	dri	-0.32%	53.11	52.80	-0.17		53.28	52.56		53.81	39.36		15.70	7.159b			3.393	
marketintellisearch	dri	-0.32 %	$53.11	$52.80	-0.17	1055.20k	$53.28	$52.50	$53.28			136.43m	15.62	7.27b	3.23 %		3.41	
marketwatch	dri	-0.32%	$53.05	open: 52.80	-0.17	18,835	$53.28	$52.52	$53.28	$53.81	$39.36		15.34	$7.31b	3.24%	0.43	3.46	
minyanville	dri	-0.3191%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120						
msn-money	dri	-0.32%	53.11	52.80	-0.17	1.01 mil	53.28	52.50	53.28	53.81	39.36	136.43 mil	15.57	7.27 bil	3.23%	1.72	3.40	
nasdaq-com	dri	0.32%	$ 53.11		0.17	1,014,136	$ 53.28	$ 52.50	$ 53.28	$ 53.81	$ 39.36	136,430,000	15.62	$ 7,245,797,300	3.23 %	$1.720000	$ 3.40	
optimum	dri	-0.32%	53.11 ( 4:00 pm edt)	52.80	-0.17	1,012,036	53.28	52.50	53.28	53.74	39.36	136.43m	15.6	7.2b	2.41	1.28	3.41	
paidcontent	dri	-0.3191%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120						
pc-quote	dri	-0.32%	53.11	52.8	-0.17	1,030,636	53.28	52.5	53.28	53.81	39.36	135,072,973	15.62463	7,173,726,000		0.43		
personal-wealth-biz	dri	-0.32%	53.11	52.80	-0.17	1,031,070	53.28	52.50	53.28	53.81	39.36		15.70		2.61	1.39	3.393	
predictwallstreet	dri	-0.32%	53.11		-0.17	1,013,736												
raymond-james	dri	-0.32	53.11	52.80	-0.17	1,014,136	53.28	52.50	53.11	53.81	39.36		15.17				3.50	
renewable-energy-world	dri	-0.3191%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120						
screamingmedia	dri	-0.32%	$	open: 52.80	-0.17	18,835	$53.28	$52.52	$53.28	$53.81	$39.36		15.34	$7.31b	3.24%	0.43	3.46	
scroli	dri	-0.32%	dri 53.11	52.80	-0.17	882,566	53.28	52.50	53.28	53.81	39.36		15.56				3.41	
simple-stock-quotes	dri	-0.32%	last trade: 53.11		change: -0.170								p/e ratio: 15.7					
smartmoney	dri	(-0.32%)	53.11	$52.80	-0.17	1,013,736	$53.28	$52.50	$53.28	$53.81	$39.36			7,269,000	3.23%	$0.43		
stocknod	dri	-0.3191%	53.11 usd	52.80	-0.1700	1,014,136	53.28	52.50	53.28	53.74	39.36	136,430,120						
stockpickr	dri	-0.32%	$53.11 -0.17 | -0.32%	52.80	-0.17	1.01m	53.28	52.50	53.28	53.81	39.36							
stocksmart	dri	%	$50.02	46.74		288,342	50.485	49.94										
stocktwits	dri	-0.32%	53.11		-0.17													
streetinsider-com	dri	0.32%	53.11	$52.80	-0.17	1,012,036	$53.28	$52.50	$53.28	$53.74	$39.36		15.57				$3.41	
thecramerreport	dri		53.61		0.00	1080												
thestree	dri	-0.32%	$53.11	52.8	-0.17	1013736	53.28	52.5	53.28	-53.81	39.36	1.3643012e8		7.305832926e9				
tickerspy	dri	-0.32%	$53.11	52.80	-0.17	1,013,736	53.28	52.50	53.28	53.81	39.36		15.6	7.2b	3.23%	$0.43		
tmx-quotemedia	dri	-0.32%	53.110	52.800	-0.170	1,031,070	53.280	52.500	53.280	53.810	39.360	136,430,120	15.70	7,245,803,673	3.228	0.430 usd	3.39	
updown	dri	-0.32%	$53.11	$52.80	-$0.17	1,011,801	$53.28	$52.50	$53.28	$53.81	$39.36	136.43b	15.31	$7.26b			3.48	
wallstreetsurvivor	dri	-0.32%	53.11	52.80	-0.17	1,014,136	53.28	52.50										
yahoo-finance	dri	0.32%	53.11	52.80	0.17	1,014,136	53.28	52.50	53.28	53.81	39.36		15.65	7.16b	3.20%	1.72	3.39	
ycharts-com	dri	-0.32%	53.11		-0.17					53.81	39.36		15.62	7.25b	3.21%		3.40	
zacks	dri	(-0.32%)	53.11		-0.17	vol.  1,014,136	53.28	52.50		53.81	39.36		15.58	7.27 b	3.23	1.72	3.42	
advfn	bbbb	-0.34	43.98	44.04	-0.15	1243813	44.08	43.95										
barchart	bbbb	-0.34%	43.98	44.04	-0.15	1,243,813	44.08	43.95	44.13	50.26	32.55		42.32	$1.52 b			+0.23	
barrons	bbbb	0.34%	43.98	44.04	-0.15	1.244m	44.08	43.95				34.85 million		$1.55 billion	bbbb has not issued dividends in more than 1 year.			
bloomberg	bbbb	-0.340%	43.980	44.040	-0.150	1,243,813	44.080	43.950		50.26	32.55	35.029mil	175.920	1,540.583mil			0.250	
boston-com	bbbb	-0.3399%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168						
bostonmerchant	bbbb	-0.3399%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168						
business-insider	bbbb	-0.3399%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168						
chron	bbbb	-0.3399%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168						
cio-com	bbbb	-0.34%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168	191.22	2b				
cnn-money	bbbb	-0.34%	43.98	44.04	-0.15	1,237,884	44.08	43.95	44.13				191.2	$1.5b				
easystockalterts	bbbb	-0.34%	43.98	44.04	-0.15	1243813	44.08	43.95	44.13	50.26	32.55		191.22				0.23	
eresearch-fidelity-com	bbbb	-0.34%	43.9800	44.0400	-0.1500	+13.97%	44.0800	43.9500	44.1300	50.2600	32.5500	35,029,000	12.75	$1.55b				
finance-abc7-com	bbbb	-0.3399%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168						
finance-abc7chicago-com	bbbb	-0.3399%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168						
financial-content	bbbb	-0.3399%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168						
finapps-forbes-com	bbbb	-0.3%	$43.98	44.04	-0.15	1,243,813	44.08	43.95	44.13	50.26	32.55	35 mil	191.2	2 bil	0.0	0.00	0.23	
finviz	bbbb	-0.34%	43.98			1,243,713			44.13	-12.50%	35.12%	35.03m	183.88	1.55b			0.24	
fool	bbbb	-0.34%	$43.98	$44.04	-0.15	1,238,384	$44.08	$43.95	$44.13	$50.26	$32.55		191.50	$1.54b				
foxbusiness	bbbb		$43.98		-0.15	1,243,813			$44.13									
google-finance	bbbb	(-0.34%)	43.98	44.04	-0.15	1.24m	44.08	43.95		50.26	32.55	35.03m	185.84	1.54b			0.24	
howthemarketworks	bbbb	-0.34%	43.98	44.04	-0.15	1,237,984	44.08	43.95	44.13									
hpcwire	bbbb	-0.3399%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168						
insidestocks	bbbb	-0.34%	43.98	44.04	-0.15	1243813	44.08	43.95					price earnings ratio: 29.92					
investopedia	bbbb	-0.34 %	$43.98	44.04	-0.15				44.13									
investorguide	bbbb	-0.34%	43.98	44.04	-0.15		44.08	43.95		50.26	32.55		190.22	1.499b			0.232	
marketintellisearch	bbbb	-0.34 %	$43.98	$44.04	-0.15	1228.40k	$44.08	$43.95	$44.13			35.03m	183.88	1.55b	0.0 %		0.24	
marketwatch	bbbb	-0.34%	$43.98	open: 44.04	-0.15	6,600	$44.08	$43.95	$44.13	$50.26	$32.55		185.26	$1.55b			0.24	
minyanville	bbbb	-0.3399%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168						
msn-money	bbbb	-0.34%	43.98	44.04	-0.15	1.24 mil	44.08	43.95	44.13	50.26	32.55	35.03 mil	59.43	1.55 bil			0.24	
nasdaq-com	bbbb	0.34%	$ 43.98	$ 44.04	0.15	1,243,813	$ 44.08	$ 43.95	$ 44.13	$ 50.26	$ 32.55	35,029,000	191.22	$ 1,540,575,420			$ 0.23	
optimum	bbbb	-0.34%	43.98 ( 4:00 pm edt)	44.04	-0.15	1,237,984	44.08	43.95	44.13	50.26	32.55	35.03m	191.2	1.5b			0.23	
paidcontent	bbbb	-0.3399%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168						
pc-quote	bbbb	-0.34%	43.98	44.04	-0.15	1,243,813	44.08	43.95	44.13	50.26	32.55	35,229,748	59.63514	1,549,404,000				
personal-wealth-biz	bbbb	-0.34%	43.98	44.04	-0.15	1,243,813	44.08	43.95	44.13	50.26	32.55		190.22			0.00	0.232	
predictwallstreet	bbbb	-0.34%	43.98		-0.15	1,243,813												
raymond-james	bbbb	-0.34	43.98	44.04	-0.15	1,243,813	44.08	43.95	43.98	50.26	32.55		183.25				0.24	
renewable-energy-world	bbbb	-0.3399%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168						
screamingmedia	bbbb	-0.34%	$	open: 44.04	-0.15	6,600	$44.08	$43.95	$44.13	$50.26	$32.55		185.26	$1.55b			0.24	
scroli	bbbb	%	bbbb			0												
simple-stock-quotes	bbbb	-0.34%	last trade: 43.98		change: -0.150								p/e ratio: 190.22					
smartmoney	bbbb	(-0.34%)	43.98	$44.04	-0.15	1,243,813	$44.08	$43.95	$44.13	$50.26	$32.55			1,545,800	0.00%	$0.00		
stocknod	bbbb	-0.3399%	43.98 usd	44.04	-0.1500	1,243,813	44.08	43.95	44.13	50.26	32.55	35,029,168						
stockpickr	bbbb	-0.34%	$43.98 -0.15 | -0.34%	44.04	-0.15	1.24m	44.08	43.95	44.13	50.26	32.55							
stocksmart	bbbb	%	$42.04	41.4		44,450	43.44	41.97										
stocktwits	bbbb	-0.41%	43.95		-0.18													
streetinsider-com	bbbb	0.34%	43.98	$44.04	-0.15	1,243,813	$44.08	$43.95	$44.13	$50.26	$32.55		191.22				$0.23	
thecramerreport	bbbb		44.04	44.00	+0.09	1434994	44.07	43.97										
thestree	bbbb	-0.34%	$43.98	44.04	-0.15	1243813	44.08	43.95	44.13	-50.26	32.55	3.5029168e7		1.541633684e9				
tickerspy	bbbb	-0.34%	$43.98	44.04	-0.15	1,243,813	44.08	43.95	44.13	50.26	32.55		59.6	1.5b	0.00%	$0.00		
tmx-quotemedia	bbbb	-0.34%	43.980	44.040	-0.150	1,243,813	44.080	43.950	44.130	50.260	32.550	35,029,168	191.90	1,540,582,809			0.23	
updown	bbbb	-0.34%	$43.98	$44.04	-$0.15	1,234,861	$44.08	$43.95	$44.13	$50.26	$32.55	35.02b	184.04	$1.54b			0.24	
wallstreetsurvivor	bbbb	-0.34%	43.98	44.04	-0.15	1,237,984	44.08	43.95		50.26	32.55		191.90	$2b			0.48	
yahoo-finance	bbbb	0.34%	43.98	44.04	0.15	1,243,813	44.08	43.95	44.13	50.26	32.55		189.57	1.50b			0.23	
ycharts-com	bbbb	-0.41%	43.95		-0.18					50.26	32.55			1.52b	0.00%		-0.31	
zacks	bbbb	(-0.34%)	43.98		-0.15	vol.  1,243,813	44.08	43.95		50.26	32.55		42.43	1.55 b	0.00	0.00	1.04	
advfn	hrs	-0.92	42.96	43.04	-0.4	793901	43.3	42.84										
barchart	hrs	-0.92%	42.96	43.04	-0.40	793,901	43.30	42.84	43.36	53.12	40.25		8.97	$5.50 b	2.31%	$1.00	+4.70	
barrons	hrs	0.92%	42.96	43.04	-0.40	793,566	43.30	42.84				130.00 million		$5.51 billion	2.33%	$0.25		
bloomberg	hrs	-0.923%	42.960	43.040	-0.400	793,901	43.300	42.840		53.39	41.14	127.199mil	8.785	5,464.477mil	2.327	0.250 regular cash	4.890	
boston-com	hrs	-0.9225%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175						
bostonmerchant	hrs	-0.9225%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175						
business-insider	hrs	-0.9225%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175						
chron	hrs	-0.9225%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175						
cio-com	hrs	-0.92%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175	9.140	5b	2.3	1		
cnn-money	hrs	-0.92%	42.96	43.04	-0.40	793,901	43.30	42.84	43.36				9.1	$5.5b	2.33%			
easystockalterts	hrs	-0.93%	42.96	43.04	-0.40	793901	43.30	42.84	43.36	53.34	41.14		9.14				4.70	
eresearch-fidelity-com	hrs	-0.92%	42.9600	43.0400	-0.4000	-5.57%	43.3000	42.8400	43.3600	53.3900	41.1350	127,199,000	10.18	$5.52b	$0.250000	06/10/11		
finance-abc7-com	hrs	-0.9225%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175						
finance-abc7chicago-com	hrs	-0.9225%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175						
financial-content	hrs	-0.9225%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175						
finapps-forbes-com	hrs	-0.9%	$42.96	43.04	-0.40	793,901	43.30	42.84	43.36	53.39	41.13	127 mil	9.1	5 bil	2.3	1.00	4.70	
finviz	hrs	-0.92%	42.96			793,901			43.36	-19.12%	6.77%	127.20m	9.16	5.46b		1.00	4.69	
fool	hrs	-0.92%	$42.96	$43.04	-0.40	793,901	$43.30	$42.84	$43.36	$53.39	$41.13		9.00	$5.46b	2.00%	1.00		
foxbusiness	hrs		$42.96		-0.40	793,901			$43.36									
google-finance	hrs	(-0.92%)	42.96	43.04	-0.40	793,901.00	43.30	42.84		53.39	41.13	127.20m	9.16	5.46b	2.33	0.25	4.69	
howthemarketworks	hrs	-0.923%	42.96	43.04	-0.4	793,566	43.3	42.84	43.36									
hpcwire	hrs	-0.9225%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175						
insidestocks	hrs	-0.92%	42.96	43.04	-0.40	793901	43.30	42.84					price earnings ratio: 8.80					
investopedia	hrs																	
investorguide	hrs	-0.92%	42.96	43.04	-0.40		43.30	42.84		53.39	41.13		9.20	5.464b			4.712	
marketintellisearch	hrs	-0.92 %	$42.96	$43.04	-0.40	759.20k	$43.30	$42.84	$43.36			127.20m	9.25	5.52b	2.31 %		4.69	
marketwatch	hrs	-0.92%	$42.96	open: 43.04	-0.40	235	$43.30	$42.84	$43.36	$53.39	$41.14		8.99	$5.51b	2.33%	0.25	4.78	
minyanville	hrs	-0.9225%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175						
msn-money	hrs	-0.92%	42.96	43.04	-0.40	793,901	43.30	42.84	43.36	53.39	41.13	127.20 mil	9.12	5.52 bil	2.31%	1.00	4.69	
nasdaq-com	hrs	0.92%	$ 42.96		0.40	793,901	$ 43.30	$ 42.84	$ 43.36	$ 53.39	$ 41.135	127,199,000	9.14	$ 5,464,469,040	2.31 %	$1.000000	$ 4.70	
optimum	hrs	-0.92%	42.96 ( 4:15 pm edt)	43.04	-0.40	793,901	43.30	42.84	43.36	53.34	41.13	127.20m	9.1	5.5b	2.33	1.00	4.70	
paidcontent	hrs	-0.9225%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175						
pc-quote	hrs	-0.92%	42.96	43.04	-0.40	793,901	43.3	42.84	43.36	53.39	41.14	128,383,347	9.20594	5,515,349,000		0.25		
personal-wealth-biz	hrs	-0.92%	42.96	43.04	-0.40	793,901	43.30	42.84	43.36	53.39	41.13		9.20		2.31	1.00	4.712	
predictwallstreet	hrs	-0.92%	42.96		-0.40	793,901												
raymond-james	hrs	-0.92	42.96	43.04	-0.40	793,901	43.30	42.84	42.96	53.39	41.14		9.06				4.74	
renewable-energy-world	hrs	-0.9225%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175						
screamingmedia	hrs	-0.92%	$	open: 43.04	-0.40	235	$43.30	$42.84	$43.36	$53.39	$41.14		8.99	$5.51b	2.33%	0.25	4.78	
scroli	hrs	-0.92%	hrs 42.96	43.04	-0.40	709,269	43.30	42.84	43.36	53.39	41.13		9.16				4.69	
simple-stock-quotes	hrs	-0.92%	last trade: 42.96		change: -0.400								p/e ratio: 9.2					
smartmoney	hrs	(-0.92%)	42.96	$43.04	-0.40	793,901	$43.30	$42.84	$43.36	$53.39	$41.14			5,515,400	2.31%	$0.25		
stocknod	hrs	-0.9225%	42.96 usd	43.04	-0.4000	793,901	43.30	42.84	43.36	53.34	41.13	127,199,175						
stockpickr	hrs	-0.92%	$42.96 -0.40 | -0.92%	42.86	-0.40	793.90k	43.30	42.84	43.36	53.39	41.14							
stocksmart	hrs	%	$48.1	45.28		168,415	49.24	47.9401										
stocktwits	hrs	-0.85%	42.99		-0.37													
streetinsider-com	hrs	0.92%	42.96	$43.04	-0.4	793,901	$43.30	$42.84	$43.36	$53.34	$41.14		9.14				$4.70	
thecramerreport	hrs		42.45	42.70	-0.01	595567	42.70	42.18										
thestree	hrs	-0.92%	$42.96	42.86	-0.4	793901	43.3	42.84	43.36	-53.39	41.14	1.27199175e8		5.510268261e9				
tickerspy	hrs	-0.92%	$42.96	43.04	-0.40	793,901	43.30	42.84	43.36	53.39	41.13		9.2	5.4b	2.31%	$0.25		
tmx-quotemedia	hrs	-0.92%	42.960	43.040	-0.400	793,901	43.300	42.840	43.360	53.390	41.135	127,199,175	9.20	5,464,476,558	2.328	0.250 usd	4.70	
updown	hrs	-0.92%	$42.96	$43.04	-$0.40	793,566	$43.30	$42.84	$43.36	$53.39	$41.14	127.19b	9.02	$5.51b			4.81	
wallstreetsurvivor	hrs	-0.92%	42.96	43.04	-0.40	793,566	43.30	42.84		53.39	41.14		9.20	$6b	2.30%	0.88 -	4.28	
yahoo-finance	hrs	0.92%	42.96	43.04	0.40	793,901	43.30	42.84	43.36	53.39	41.13		9.12	5.46b	2.30%	1.00	4.71	
ycharts-com	hrs	-0.85%	42.99		-0.37					53.39	41.14		9.13	5.50b	2.32%		4.71	
zacks	hrs	(-0.92%)	42.96		-0.40	vol.  793,901	43.30	42.84		53.39	41.14		8.98	5.52 b	2.31	1.00	4.83	
advfn	sur	0.00	26.53		0.0													
barchart	sur	unch	26.53	26.53	unch	124,300	26.56	26.53	26.53	26.65	15.48		0.00	$1.19 b			+3.01	
barrons	sur																	
bloomberg	sur																	
boston-com	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710						
bostonmerchant	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710						
business-insider	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710						
chron	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710						
cio-com	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710		13m				
cnn-money	sur																	
easystockalterts	sur	0.00%	26.53	31.65	+0.00	274946	26.53	26.53	26.53	26.65	15.48		8.81				3.01	
finance-abc7-com	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710						
finance-abc7chicago-com	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710						
financial-content	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710						
fool	sur	0%	$26.53	$0.00	0.00	0	$26.56	$26.53	$26.53	$26.65	$15.48		8.80	$1.19b				
foxbusiness	sur		$26.53		0.00	104,923			$26.53									
google-finance	sur	(0.00%)	0.180	0.19	0.000	23,000.00	0.19	0.18		0.76	0.14	74.09m		13.34m			-0.06	
howthemarketworks	sur																	
hpcwire	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710						
insidestocks	sur																	
investorguide	sur		0.00															
marketintellisearch	sur	-0.46 %	$8.71	$8.61	-0.04	128.50k	$8.81	$8.61	$8.75						%			
marketwatch	sur	-0.72%	27.01	open: 27.04	-0.20	584	27.04	26.99	27.20	32.00	17.40		13.62	301.25m	3.33%	0.90	1.98	
minyanville	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710						
msn-money	sur		26.53						26.53	26.65	15.48	44.97 mil	8.78	1.19 bil			3.00	
paidcontent	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710						
pc-quote	sur	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	sur					0												
raymond-james	sur																	
renewable-energy-world	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710						
screamingmedia	sur	-0.72%		open: 27.04	-0.20	584	27.04	26.99	27.20	32.00	17.40		13.62	301.25m	3.33%	0.90	1.98	
scroli	sur	%	sur			0												
simple-stock-quotes	sur		last trade: 0.00		change: 0.000													
smartmoney	sur																	
stocknod	sur	0.00%	0.1800 cad	0.1900	+0.00	23,000	0.1900	0.1800	0.1800	0.7600	0.1450	74,089,710						
stockpickr	sur	0.00%	$26.53 0.00 | 0.00%	26.54	0.00	104.92k	26.56	26.53	26.53	26.65	15.48							
stocksmart	sur	%	$26.52	23.65		10,015	26.54	26.52										
stocktwits	sur	0.04%	26.54		+0.01													
streetinsider-com	sur	-0%	26.53	$31.65		274,946	$26.53	$26.53	$26.53	$26.65	$15.48		8.81				$3.01	
thecramerreport	sur		505544192.00	26.53	+0.3298	134132	26.55	0.00										
thestree	sur	0.0%	$26.53	26.54	0.0	104923	26.56	26.53	26.53	-26.65	15.48	4.4973466e7		1.193146053e9				
tickerspy	sur	0.00%	$26.53	0.00	0.00		0.00	0.00	26.53	26.65	15.48		8.8		0.00%	$0.00		
tmx-quotemedia	sur	0.00%	26.530		0.00	0			26.530	26.650	16.140	44,973,466	8.80	1,193,146,053			3.01	
updown	sur	0.00%	$26.53		$0.00	0			$26.53	$26.65	$15.48	44.97b	8.79	$1.19b			3.02	
wallstreetsurvivor	sur	-			-		- -											
ycharts-com	sur																	
zacks	sur		0.18			vol.  23,000	0.19	0.18		0.76	0.13							
advfn	netl	-1.70	38.09	38.12	-0.66	905673	38.39	37.67										
barchart	netl	-1.70%	38.09	38.12	-0.66	905,673	38.39	37.67	38.75	43.71	22.94		37.92	$2.58 b			-0.06	
barrons	netl	1.70%	38.09	38.12	-0.66	905,673	38.39	37.67				60.43 million		$2.59 billion	netl has not issued dividends in more than 1 year.			
bloomberg	netl	-1.703%	38.090	38.120	-0.660	905,673	38.390	37.670		43.71	22.94	68.310mil	105.805	2,601.922mil			0.360	
boston-com	netl	-1.703%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833						
bostonmerchant	netl	-1.703%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833						
business-insider	netl	-1.703%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833						
chron	netl	-1.703%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833						
cio-com	netl	-1.70%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833		3b				
cnn-money	netl	-1.70%	38.09	38.12	-0.66	903,873	38.39	37.67	38.75				nm	$2.6b				
easystockalterts	netl	-1.73%	38.09	38.12	-0.66	905673	38.39	37.67	38.75	43.71	22.94						-0.07	
eresearch-fidelity-com	netl	-1.70%	38.0900	38.1200	-0.6600	+23.25%	38.3900	37.6700	38.7500	43.7100	22.9400	68,310,000	6.82	$2.65b				
finance-abc7-com	netl	-1.703%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833						
finance-abc7chicago-com	netl	-1.703%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833						
financial-content	netl	-1.703%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833						
finapps-forbes-com	netl	-1.7%	$38.09	38.12	-0.66	905,673	38.39	37.67	38.75	43.71	22.94	68 mil		3 bil	0.0	0.00	-0.06	
finviz	netl	-1.70%	38.09			903,873			38.75	-12.86%	66.04%	68.31m		2.60b			-0.06	
fool	netl	-1.70%	$38.09	$38.12	-0.66	893,380	$38.39	$37.67	$38.75	$43.71	$22.94		0.00	$2.60b				
foxbusiness	netl		$38.09		-0.66	905,673			$38.75									
google-finance	netl	(-1.70%)	38.09	38.12	-0.66	905,673.00	38.39	37.67		43.71	22.94	67.67m		2.58b			-0.06	
howthemarketworks	netl	-1.703%	38.09	38.12	-0.66	892,480	38.39	37.67	38.75									
hpcwire	netl	-1.703%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833						
insidestocks	netl	-1.70%	38.09	38.12	-0.66	905600	38.39	37.67					price earnings ratio: 23.51					
investopedia	netl	-1.70 %	$38.09	38.12	-0.66				38.75									
investorguide	netl	-1.70%	38.09	38.12	-0.66		38.39	37.67		43.71	22.94			2.602b			-0.047	
marketintellisearch	netl	-1.7 %	$38.09	$38.12	-0.66	883.30k	$38.39	$37.67	$38.75			68.31m	0.00	2.65b	0.0 %		-0.06	
marketwatch	netl	-1.70%	$38.72	open: 38.12	-0.66	16,462	$38.39	$37.67	$38.75	$43.71	$22.94			$2.59b				
minyanville	netl	-1.703%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833						
msn-money	netl	-1.70%	38.09	38.12	-0.66	905,673	38.39	37.67	38.75	43.71	22.94	68.31 mil	-1,269.67	2.65 bil			-0.06	
nasdaq-com	netl	1.7%	$ 38.09	$ 38.12	0.66	905,673	$ 38.39	$ 37.67	$ 38.75	$ 43.71	$ 22.94	68,310,000		$ 2,601,927,900			$ -0.06	
optimum	netl	-1.70%	38.09 ( 4:30 pm edt)	38.12	-0.66	905,673	38.39	37.67	38.75	43.71	22.94	68.31m		2.6b			-0.07	
paidcontent	netl	-1.703%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833						
pc-quote	netl	-1.70%	38.09	38.12	-0.66	905,673	38.39	37.67	38.75	43.71	22.94	69,493,633	-1291.6666	2,647,013,000				
personal-wealth-biz	netl	-1.70%	38.09	38.12	-0.66	905,673	38.39	37.67	38.75	43.71	22.94					0.00	-0.047	
predictwallstreet	netl	-1.70%	38.09		-0.66	905,673												
raymond-james	netl	-1.70	38.09	38.12	-0.66	905,673	38.39	37.67	38.09	43.71	22.94						-0.05	
renewable-energy-world	netl	-1.703%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833						
screamingmedia	netl	-1.70%	$	open: 38.12	-0.66	16,462	$38.39	$37.67	$38.75	$43.71	$22.94			$2.59b				
scroli	netl	%	netl			0												
simple-stock-quotes	netl	-1.70%	last trade: 38.09		change: -0.660													
smartmoney	netl	(-1.70%)	38.09	$38.12	-0.66	905,673	$38.39	$37.67	$38.75	$43.71	$22.94			2,647,000	0.00%	$0.00		
stocknod	netl	-1.703%	38.09 usd	38.12	-0.6600	905,673	38.39	37.67	38.75	43.71	22.94	68,309,833						
stockpickr	netl	-1.70%	$38.09 -0.66 | -1.70%	38.12	-0.66	903.87k	38.39	37.67	38.75	43.71	22.94							
stocksmart	netl	%	$38.19	31.7		251,311	38.57	38.05										
stocktwits	netl	-1.68%	38.10		-0.65													
streetinsider-com	netl	1.7%	38.09	$38.12	-0.66	905,673	$38.39	$37.67	$38.75	$43.71	$22.94						$-0.07	
thecramerreport	netl		39.33	40.04	-0.72	947208	40.38	38.91										
thestree	netl	-1.7%	$38.09	38.12	-0.66	903873	38.39	37.67	38.75	-43.71	22.94	6.8309833e7		2.590308867e9				
tickerspy	netl	-1.70%	$38.09	38.12	-0.66	905,673	38.39	37.67	38.75	43.71	22.94		-1291.7	2.6b	0.00%	$0.00		
tmx-quotemedia	netl	-1.70%	38.090	38.120	-0.660	905,673	38.390	37.670	38.750	43.710	22.940	68,309,833		2,601,921,539			-0.07	
updown	netl	-1.70%	$38.09	$38.12	-$0.66	889,137	$38.39	$37.67	$38.75	$43.71	$22.94	68.31b		$2.64b			-0.05	
wallstreetsurvivor	netl	-1.70%	38.09	38.12	-0.66	892,480	38.39	37.67		43.71	22.94			$3b			-1.10	
yahoo-finance	netl	1.70%	38.09	38.12	0.66	905,673	38.39	37.67	38.75	43.71	22.94			2.60b			-0.05	
ycharts-com	netl	-1.68%	38.10		-0.65					43.71	22.94			2.58b	0.00%		-0.03	
zacks	netl	(-1.70%)	38.09		-0.66	vol.  905,673	38.39	37.67		43.71	22.94		38.75	2.65 b	0.00	0.00	1	
advfn	drl	-4.55	1.89	1.91	-0.09	521782	1.97	1.8801										
barchart	drl	-4.55%	1.89	1.91	-0.09	508,082	1.97	1.88	1.98	2.74	1.03		0.00	$240.58 m			-3.98	
barrons	drl	4.55%	1.89	1.91	-0.09	521,782	1.97	1.88				92.66 million		$243.68 million	drl has not issued dividends in more than 1 year.			
bloomberg	drl	-4.545%	1.890	1.910	-0.090	521,782	1.970	1.880		2.74	1.03	127.294mil		240.585mil			-4.040	
boston-com	drl	-4.545%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756						
bostonmerchant	drl	-4.545%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756						
business-insider	drl	-4.545%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756						
chron	drl	-4.545%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756						
cio-com	drl	-4.55%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756		241m				
cnn-money	drl	-4.55%today&rsquo;s change	1.89data as of 4:01pm et	1.91	-0.09	521,482	1.97	1.88	1.98				nm	$240.6m				
easystockalterts	drl	-4.71%	1.89	1.91	-0.09	521782	1.97	1.88	1.98	2.74	1.03						0.00	
eresearch-fidelity-com	drl	-4.55%	1.8900	1.9100	-0.0900	-23.85%	1.9700	1.8801	1.9800	2.7400	1.0300	127,294,000	2.90	$252.04m				
finance-abc7-com	drl	-4.545%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756						
finance-abc7chicago-com	drl	-4.545%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756						
financial-content	drl	-4.545%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756						
finapps-forbes-com	drl	-4.6%	$1.89	1.91	-0.09	521,782	1.97	1.88	1.98	2.74	1.03	127 mil		241 mil	0.0	0.00	-3.98	
finviz	drl	-4.55%	1.89			522,582			1.98	-31.02%	83.50%	127.29m		252.03m			-3.97	
fool	drl	-4.55%	$1.89	$1.91	-0.09	521,782	$1.97	$1.88	$1.98	$2.74	$1.03		0.00	$240.59m				
foxbusiness	drl		$1.89		-0.09	540,986			$1.98									
google-finance	drl	(-4.55%)	1.89	1.91	-0.09	521,782.00	1.97	1.88		2.74	1.03	127.29m		240.59m			-3.97	
howthemarketworks	drl	-4.545%	1.89	1.91	-0.09	521,782	1.97	1.8801	1.98									
hpcwire	drl	-4.545%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756						
insidestocks	drl	-4.55%	1.89	1.91	-0.09	521782	1.97	1.88										
investopedia	drl	-4.55 %	$1.89	1.91	-0.09				1.98									
investorguide	drl	-4.55%	1.89	1.91	-0.09		1.97	1.8801		2.74	1.03			240.6m			-2.708	
marketintellisearch	drl	-4.55 %	$1.89	$1.91	-0.09	518.00k	$1.97	$1.88	$1.98			127.29m	0.00	0.25b	0.0 %		-3.97	
marketwatch	drl	-4.55%	$1.87	open: 1.91	-0.09	300	$1.97	$1.88	$1.98	$2.74	$1.03			$243.68m				
minyanville	drl	-4.545%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756						
msn-money	drl	-4.55%	1.89	1.91	-0.09	521,782	1.97	1.88	1.98	2.74	1.03	127.29 mil	-0.57	252.04 mil			-3.97	
nasdaq-com	drl	4.55%	$ 1.89		0.09	521,782	$ 1.97	$ 1.8801	$ 1.98	$ 2.74	$ 1.03	127,294,000		$ 240,585,660	16.16 %	$0.320000	$ -3.98	
optimum	drl	-4.55%	1.89 ( 4:01 pm edt)	1.91	-0.09	521,782	1.97	1.88	1.98	2.74	1.03	127.29m		240.6m				
paidcontent	drl	-4.545%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756						
pc-quote	drl	-4.55%	1.89	1.91	-0.09	521,782	1.97	1.8801	1.98	2.74	1.03	133,355,608	-0.60182	252,042,000				
personal-wealth-biz	drl	-4.55%	1.89	1.91	-0.09	540,986	1.97	1.8801	1.98	2.74	1.03					0.00	-2.708	
predictwallstreet	drl	-4.55%	1.89		-0.09	521,782												
raymond-james	drl	-4.55	1.89	1.91	-0.09	521,782	1.97	1.88	1.89	2.74	1.03						-3.98	
renewable-energy-world	drl	-4.545%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756						
screamingmedia	drl	-4.55%	$	open: 1.91	-0.09	300	$1.97	$1.88	$1.98	$2.74	$1.03			$243.68m				
scroli	drl	%	drl			0												
simple-stock-quotes	drl	-4.55%	last trade: 1.89		change: -0.090													
smartmoney	drl	(-4.55%)	1.89	$1.91	-0.09	521,782	$1.97	$1.88	$1.98	$2.74	$1.03			252,000	0.00%	$0.29		
stocknod	drl	-4.545%	1.890 usd	1.910	-0.0900	521,782	1.970	1.880	1.980	2.740	1.030	127,293,756						
stockpickr	drl	-4.55%	$1.89 -0.09 | -4.55%	1.91	-0.09	521.78k	1.97	1.88	1.98	2.74	1.03							
stocksmart	drl	%	$1.985	1.42		59,491	2.11	1.985										
stocktwits	drl	-4.54%	1.89		-0.09													
streetinsider-com	drl	4.55%	1.89	$1.91	-0.09	521,782	$1.97	$1.88	$1.98	$2.74	$1.03						$0.00	
thecramerreport	drl		1.86	1.95	-0.08	759179	1.96	1.85										
thestree	drl	-4.55%	$1.89	1.91	-0.09	521782	1.97	1.88	1.98	-2.74	1.03	1.27293756e8		2.43131074e8				
tickerspy	drl	-4.55%	$1.89	1.91	-0.09	521,782	1.97	1.88	1.98	2.74	1.03		-0.6	252.0m	0.00%	$0.00		
tmx-quotemedia	drl	-4.55%	1.890	1.910	-0.090	540,986	1.970	1.880	1.980	2.740	1.030	127,293,756		240,585,199			-3.72	
updown	drl	-4.55%	$1.89	$1.91	-$0.09	521,482	$1.97	$1.88	$1.98	$2.74	$1.03	127.29b		$252m			-2.71	
wallstreetsurvivor	drl	-4.55%	1.89	1.91	-0.09	521,782	1.97	1.88		2.72	1.03			$252m			-2.96	
yahoo-finance	drl	4.55%	1.89	1.91	0.09	521,782	1.97	1.88	1.98	2.74	1.03			240.58m			-2.71	
ycharts-com	drl	-4.55%	1.89		-0.09					2.74	1.03			240.58m	0.00%		-3.29	
zacks	drl	(-4.55%)	1.89		-0.09	vol.  521,782	1.97	1.88		2.74	1.03			252.04 m	0.00	0.00	-3.98	
advfn	ompi	-1.51	10.45	10.48	-0.16	53244	10.76	10.39										
barchart	ompi	-1.51%	10.45	10.48	-0.16	54,048	10.76	10.39	10.61	13.00	8.61		14.15	$193.33 m			+0.22	
barrons	ompi	1.51%	10.45	10.48	-0.16	53,244	10.76	10.39				21.82 million		$196.66 million	ompi has not issued dividends in more than 1 year.			
bloomberg	ompi	-1.508%	10.450	10.480	-0.160	53,244	10.760	10.390		13.00	8.61	18.500mil	15.145	193.324mil			0.690	
boston-com	ompi	-1.508%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607						
bostonmerchant	ompi	-1.508%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607						
business-insider	ompi	-1.508%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607						
chron	ompi	-1.508%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607						
cio-com	ompi	-1.51%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607	47.50	194m				
cnn-money	ompi	-1.51%	10.45	10.48	-0.16	53,244	10.76	10.39	10.61				47.5	$193.7m				
easystockalterts	ompi	-1.53%	10.45	10.48	-0.16	53244	10.76	10.39	10.61	13.00	8.61		47.50				0.22	
eresearch-fidelity-com	ompi	-1.51%	10.4500	10.4800	-0.1600	-8.53%	10.7600	10.3900	10.6100	13.0000	8.6100	18,535,000	7.38	$196.66m				
finance-abc7-com	ompi	-1.508%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607						
finance-abc7chicago-com	ompi	-1.508%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607						
financial-content	ompi	-1.508%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607						
finapps-forbes-com	ompi	-1.5%	$10.45	10.48	-0.16	53,244	10.76	10.39	10.61	13.00	8.61	19 mil	47.5	194 mil	0.0	0.00	0.22	
finviz	ompi	-1.51%	10.45			53,244			10.61	-19.62%	21.37%	18.53m	47.50	193.64m			0.22	
fool	ompi	-1.51%	$10.45	$10.48	-0.16	53,244	$10.76	$10.39	$10.61	$13.00	$8.61		48.20	$193.69m				
foxbusiness	ompi		$10.45		-0.16	53,244			$10.61									
google-finance	ompi	(-1.51%)	10.45	10.48	-0.16	53,244.00	10.76	10.39		13.00	8.61	18.53m	47.67	193.69m			0.22	
howthemarketworks	ompi	-1.508%	10.45	10.48	-0.16	50,289	10.76	10.39	10.61									
hpcwire	ompi	-1.508%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607						
insidestocks	ompi	-1.51%	10.45	10.48	-0.16	53244	10.76	10.39					price earnings ratio: 17.71					
investopedia	ompi	-1.51 %	$10.45	10.48	-0.16				10.61									
investorguide	ompi	-1.51%	10.45	10.73	-0.16		10.76	10.39		13.00	8.61		42.61	193.7m			0.249	
marketintellisearch	ompi	-1.51 %	$10.45	$10.73	-0.16	49.80k	$10.76	$10.39	$10.61			18.53m	48.23	0.20b	0.0 %		0.22	
marketwatch	ompi	-1.51%	$10.44	open: 10.48	-0.16	2,955	$10.76	$10.39	$10.61	$13.00	$8.61		37.68	$196.66m			0.28	
minyanville	ompi	-1.508%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607						
msn-money	ompi	-1.51%	10.45	10.48	-0.16	53,244	10.76	10.39	10.61	13.00	8.61	18.53 mil	47.50	196.65 mil			0.22	
nasdaq-com	ompi	1.51%	$ 10.45	$ 10.48	0.16	53,244	$ 10.76	$ 10.39	$ 10.61	$ 13	$ 8.61	18,535,000	47.5	$ 193,690,750			$ 0.22	
optimum	ompi	-1.51%	10.45 ( 4:30 pm edt)	10.48	-0.16	53,244	10.76	10.39	10.61	13.00	8.61	18.53m	47.5	193.7m			0.22	
paidcontent	ompi	-1.508%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607						
pc-quote	ompi	-1.51%	10.45	10.48	-0.16	53,244	10.76	10.39	10.61	13.00	8.61	18,818,794	48.22727	196,656,000				
personal-wealth-biz	ompi	-1.51%	10.45	10.73	-0.16	53,244	10.76	10.39	10.61	13.00	8.61		42.61			0.00	0.249	
predictwallstreet	ompi	-1.51%	10.45		-0.16	53,244												
raymond-james	ompi	-1.51	10.45	10.48	-0.16	53,244	10.76	10.39	10.45	13.00	8.61		47.50				0.22	
renewable-energy-world	ompi	-1.508%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607						
screamingmedia	ompi	-1.51%	$	open: 10.48	-0.16	2,955	$10.76	$10.39	$10.61	$13.00	$8.61		37.68	$196.66m			0.28	
scroli	ompi	%	ompi			0												
simple-stock-quotes	ompi	-1.51%	last trade: 10.45		change: -0.160								p/e ratio: 42.61					
smartmoney	ompi	(-1.51%)	10.45	$10.48	-0.16	53,244	$10.76	$10.39	$10.61	$13.00	$8.61			196,700	0.00%	$0.00		
stocknod	ompi	-1.508%	10.45 usd	10.48	-0.1600	53,244	10.76	10.39	10.61	13.00	8.610	18,534,607						
stockpickr	ompi	-1.51%	$10.45 -0.16 | -1.51%	10.48	-0.16	53.24k	10.76	10.39	10.61	13.00	8.61							
stocksmart	ompi	%	$9.52	11.46		5,611	9.88	9.52										
stocktwits	ompi	-1.51%	10.45		-0.16													
streetinsider-com	ompi	1.51%	10.45	$10.48	-0.16	53,244	$10.76	$10.39	$10.61	$13.00	$8.61		47.50				$0.22	
thecramerreport	ompi		505544352.00	9.47	+0.6336	124920	9.25	0.00										
thestree	ompi	-1.51%	$10.45	10.48	-0.16	53244	10.76	10.39	10.61	-13.0	8.61	1.8534607e7		1.9665218e8				
tickerspy	ompi	-1.51%	$10.45	10.48	-0.16	53,244	10.76	10.39	10.61	13.00	8.61		48.2	196.6m	0.00%	$0.00		
tmx-quotemedia	ompi	-1.51%	10.450	10.480	-0.160	53,244	10.760	10.390	10.610	13.000	8.610	18,534,607	48.20	193,686,643			0.22	
updown	ompi	-1.51%	$10.45	$10.48	-$0.16	49,114	$10.76	$10.39	$10.61	$13.00	$8.61	18.53b	42.85	$197m			0.25	
wallstreetsurvivor	ompi	-1.51%	10.45	10.48	-0.16	50,289	10.76	10.39		13.00	8.61		48.20	$197m			0.44	
yahoo-finance	ompi	1.51%	10.45	10.73	0.16	53,244	10.76	10.39	10.61	13.00	8.61		41.97	193.68m			0.25	
ycharts-com	ompi	-1.51%	10.45		-0.16					13.00	8.61		47.50	193.32m	0.00%		0.22	
zacks	ompi	(-1.51%)	10.45		-0.16	vol.  53,244	10.76	10.39		13.00	8.61		14.15	196.66 m	0.00	0.00	.75	
advfn	mwa	-1.68	3.52	3.5	-0.06	1387466	3.62	3.5										
barchart	mwa	-1.68%	3.52	3.50	-0.06	1,387,466	3.62	3.50	3.58	4.78	2.18		0.00	$546.97 m	1.99%	$0.07	-0.24	
barrons	mwa	1.68%	3.52	3.50	-0.06	1.364m	3.62	3.50				154.30 million		$545.74 million	1.99%	$0.02		
bloomberg	mwa	-1.676%	3.520	3.500	-0.060	1,387,466	3.620	3.500		4.80	2.21	155.480mil		547.289mil	1.989	0.018 regular cash	-0.130	
boston-com	mwa	-1.676%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792						
bostonmerchant	mwa	-1.676%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792						
business-insider	mwa	-1.676%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792						
chron	mwa	-1.676%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792						
cio-com	mwa	-1.68%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792		547m	2	0.07		
cnn-money	mwa	-1.68%	3.52	3.50	-0.06	1,363,588	3.62	3.50	3.58				nm	$547.3m	1.99%			
easystockalterts	mwa	-1.71%	3.52	3.50	-0.06	1387466	3.62	3.50	3.58	4.80	2.21						-0.23	
eresearch-fidelity-com	mwa	-1.68%	3.5200	3.5000	-0.0600	-7.01%	3.6200	3.5000	3.5800	4.8000	2.2100	155,480,000	7.05	$556.62m	$0.017500	05/20/11		
finance-abc7-com	mwa	-1.676%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792						
finance-abc7chicago-com	mwa	-1.676%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792						
financial-content	mwa	-1.676%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792						
finapps-forbes-com	mwa	-1.7%	$3.52	3.50	-0.06	1,387,466	3.62	3.50	3.58	4.80	2.21	155 mil		547 mil	2.0	0.07	-0.24	
finviz	mwa	-1.68%	3.52			1,387,466			3.58	-26.34%	61.32%	155.48m		556.62m		0.07	-0.24	
fool	mwa	-1.68%	$3.52	$3.50	-0.06	1,387,466	$3.62	$3.50	$3.58	$4.80	$2.21		0.00	$547.29m	1.30%	0.07		
foxbusiness	mwa		$3.52		-0.06	1,387,466			$3.58									
google-finance	mwa	(-1.68%)	3.52	3.50	-0.06	1.39m	3.62	3.50		4.80	2.21	155.48m		547.29m	1.99	0.02	-0.24	
howthemarketworks	mwa	-1.676%	3.52	3.5	-0.06	1,363,988	3.62	3.5	3.58									
hpcwire	mwa	-1.676%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792						
insidestocks	mwa	-1.68%	3.52	3.50	-0.06	1363988	3.62	3.50										
investopedia	mwa	-1.68 %	$3.52	3.50	-0.06				3.58									
investorguide	mwa	-1.68%	3.52	3.50	-0.06		3.62	3.50		4.80	2.21			547.3m			-0.24	
marketintellisearch	mwa	-1.68 %	$3.52	$3.50	-0.06	1222.00k	$3.62	$3.50	$3.58			155.48m	0.00	0.56b	1.96 %		-0.24	
marketwatch	mwa	-1.68%	$3.52	open: 3.50	-0.06	23,878	$3.62	$3.50	$3.58	$4.80	$2.21			$545.74m	1.99%	0.02		
minyanville	mwa	-1.676%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792						
msn-money	mwa	-1.68%	3.52	3.50	-0.06	1.39 mil	3.62	3.50	3.58	4.80	2.21	155.48 mil	-14.67	556.62 mil	1.96%	0.07	-0.24	
nasdaq-com	mwa	1.68%	$ 3.52		0.06	1,387,466	$ 3.62	$ 3.50	$ 3.58	$ 4.80	$ 2.21	155,480,000		$ 547,289,600	1.96 %	$0.070000	$ -0.24	
optimum	mwa	-1.68%	3.52 ( 4:15 pm edt)	3.50	-0.06	1,387,466	3.62	3.50	3.58	4.80	2.21	155.48m		547.3m	1.99	0.07	-0.23	
paidcontent	mwa	-1.676%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792						
pc-quote	mwa	-1.68%	3.52	3.5	-0.06	1,387,466	3.62	3.5	3.58	4.80	2.21	158,130,227	-14.91667	556,618,000		0.0175		
personal-wealth-biz	mwa	-1.68%	3.52	3.50	-0.06	1,387,466	3.62	3.50	3.58	4.80	2.21				2.01	0.072	-0.24	
predictwallstreet	mwa	-1.68%	3.52		-0.06	1,387,466												
raymond-james	mwa	-1.68	3.52	3.50	-0.06	1,387,466	3.62	3.50	3.52	4.80	2.21						-0.24	
renewable-energy-world	mwa	-1.676%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792						
screamingmedia	mwa	-1.68%	$	open: 3.50	-0.06	23,878	$3.62	$3.50	$3.58	$4.80	$2.21			$545.74m	1.99%	0.02		
scroli	mwa	%	mwa			0												
simple-stock-quotes	mwa	-1.68%	last trade: 3.52		change: -0.060													
smartmoney	mwa	(-1.68%)	3.52	$3.50	-0.06	1,387,466	$3.62	$3.50	$3.58	$4.80	$2.21			556,600	1.96%	$0.02		
stocknod	mwa	-1.676%	3.520 usd	3.500	-0.0600	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792						
stockpickr	mwa	-1.68%	$3.52 -0.06 | -1.68%	3.50	-0.06	1.39m	3.62	3.50	3.58	4.80	2.21							
stocksmart	mwa	%	$3.95	4.15		67,423	4.06	3.95										
stocktwits	mwa	-1.68%	3.52		-0.06													
streetinsider-com	mwa	1.68%	3.52	$3.50	-0.06	1,387,466	$3.62	$3.50	$3.58	$4.80	$2.21						$-0.23	
thecramerreport	mwa		3.53	3.59	-0.05	975049	3.65	3.52										
thestree	mwa	-1.68%	$3.52	3.5	-0.06	1387466	3.62	3.5	3.58	-4.8	2.21	1.55479792e8		5.4573407e8				
tickerspy	mwa	-1.68%	$3.52	3.50	-0.06	1,387,466	3.62	3.50	3.58	4.80	2.21		-14.9	556.6m	1.96%	$0.02		
tmx-quotemedia	mwa	-1.68%	3.520	3.500	-0.060	1,387,466	3.620	3.500	3.580	4.800	2.210	155,479,792		547,288,868	1.955	0.018 usd	-0.23	
updown	mwa	-1.68%	$3.52	$3.50	-$0.06	1,363,588	$3.62	$3.50	$3.58	$4.80	$2.21	155.48b		$557m			-0.24	
wallstreetsurvivor	mwa	-1.68%	3.52	3.50	-0.06	1,363,988	3.62	3.50		4.80	2.21			$557m	2.00%	0.07 -	-0.29	
yahoo-finance	mwa	1.68%	3.52	3.50	0.06	1,387,466	3.62	3.50	3.58	4.80	2.21			547.29m	2.00%	0.07	-0.24	
ycharts-com	mwa	-1.68%	3.52		-0.06					4.80	2.21			546.97m	2.03%		-0.24	
zacks	mwa	(-1.68%)	3.52		-0.06	vol.  1,387,466	3.62	3.50		4.80	2.21			556.62 m	1.96	0.07	-.14	
advfn	drc	-0.02	55.84	54.86	-0.01	526675	56.53	54.86										
barchart	drc	-0.02%	55.84	54.86	-0.01	526,675	56.53	54.86	55.85	56.53	30.59		33.53	$4.50 b			+1.53	
barrons	drc	0.02%	55.84	54.86	-0.01	499,765	56.53	54.86				81.54 million		$4.44 billion	drc has not issued dividends in more than 1 year.			
bloomberg	drc	-0.018%	55.840	54.860	-0.010	526,675	56.530	54.860		56.53	30.59	79.774mil	33.842	4,454.596mil			1.650	
boston-com	drc	-0.0179%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033						
bostonmerchant	drc	-0.0179%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033						
business-insider	drc	-0.0179%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033						
chron	drc	-0.0179%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033						
cio-com	drc	-0.02%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033	36.50	4b				
cnn-money	drc	-0.02%	55.84	54.86	-0.01	526,675	56.53	54.86	55.85				36.5	$4.3b				
easystockalterts	drc	-0.02%	55.84	54.86	-0.01	526675	56.53	54.86	55.85	56.26	30.59		36.50				1.53	
eresearch-fidelity-com	drc	-0.02%	55.8400	54.8600	-0.0100	+67.57%	56.5300	54.8600	55.8500	56.2600	30.5900	79,774,000	6.33	$4.46b				
finance-abc7-com	drc	-0.0179%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033						
finance-abc7chicago-com	drc	-0.0179%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033						
financial-content	drc	-0.0179%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033						
finapps-forbes-com	drc	-0.0%	$55.84	54.86	-0.01	526,675	56.53	54.86	55.85	56.26	30.59	80 mil	36.5	4 bil	0.0	0.00	1.53	
finviz	drc	-0.02%	55.84			526,675			55.85	-0.75%	82.54%	79.77m	36.26	4.45b			1.54	
fool	drc	-0.02%	$55.84	$54.86	-0.01	524,565	$56.53	$54.86	$55.85	$56.26	$30.59		36.50	$4.29b				
foxbusiness	drc		$55.84		-0.01	526,675			$55.85									
google-finance	drc	(-0.02%)	55.84	54.86	-0.01	526,675.00	56.53	54.86		56.53	30.59	76.85m	36.33	4.29b			1.54	
howthemarketworks	drc	-0.018%	55.84	54.86	-0.01	499,765	56.53	54.86	55.85									
hpcwire	drc	-0.0179%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033						
insidestocks	drc	-0.02%	55.84	54.86	-0.01	526600	56.53	54.86					price earnings ratio: 33.64					
investopedia	drc	-0.02 %	$55.84	54.86	-0.01				55.85									
investorguide	drc	-0.02%	55.84	55.47	-0.01		56.53	54.86		56.26	30.59		36.22	4.291b			1.542	
marketintellisearch	drc	-0.02 %	$55.84	$55.47	-0.01	478.30k	$56.53	$54.86	$55.85			79.77m	36.27	4.46b	0.0 %		1.54	
marketwatch	drc	-0.02%	$55.84	open: 54.86	-0.01	28,606	$56.53	$54.86	$55.85	$56.53	$30.59		35.91	$4.44b			1.56	
minyanville	drc	-0.0179%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033						
msn-money	drc	-0.02%	55.84	54.86	-0.01	526,675	56.53	54.86	55.85	56.26	30.59	79.77 mil	36.50	4.46 bil			1.54	
nasdaq-com	drc	0.02%	$ 55.84		0.01	526,675	$ 56.53	$ 54.86	$ 55.85	$ 56.26	$ 30.59	76,849,000	36.5	$ 4,291,248,160			$ 1.53	
optimum	drc	-0.02%	55.84 ( 4:15 pm edt)	54.86	-0.01	526,675	56.53	54.86	55.85	56.26	30.59	76.85m	36.5	4.3b			1.53	
paidcontent	drc	-0.0179%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033						
pc-quote	drc	-0.02%	55.84	54.86	-0.01	526,675	56.53	54.86	55.85	56.26	30.59	79,788,288	36.50327	4,455,378,000				
personal-wealth-biz	drc	-0.02%	55.84	55.47	-0.01	526,675	56.53	54.86	55.85	56.26	30.59		36.22			0.00	1.542	
predictwallstreet	drc	-0.02%	55.84		-0.01	526,675												
raymond-james	drc	-0.02	55.84	54.86	-0.01	526,675	56.53	54.86	55.84	56.26	30.59		35.80				1.56	
renewable-energy-world	drc	-0.0179%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033						
screamingmedia	drc	-0.02%	$	open: 54.86	-0.01	28,606	$56.53	$54.86	$55.85	$56.53	$30.59		35.91	$4.44b			1.56	
scroli	drc	%	drc			0												
simple-stock-quotes	drc	-0.02%	last trade: 55.84		change: -0.010								p/e ratio: 36.22					
smartmoney	drc	(-0.02%)	55.84	$54.86	-0.01	526,675	$56.53	$54.86	$55.85	$56.26	$30.59			4,292,000	0.00%	$0.03		
stocknod	drc	-0.0179%	55.84 usd	54.86	-0.0100	526,675	56.53	54.86	55.85	56.26	30.59	76,849,033						
stockpickr	drc	-0.02%	$55.84 -0.01 | -0.02%	54.86	-0.01	526.68k	56.53	54.86	55.85	56.26	30.59							
stocksmart	drc	%	$51.565	43.02		94,019	52.81	51.37										
stocktwits	drc	-0.02%	55.84		-0.01													
streetinsider-com	drc	0.02%	55.84	$54.86	-0.01	526,675	$56.53	$54.86	$55.85	$56.26	$30.59		36.50				$1.53	
thecramerreport	drc		54.88	55.38	-0.39	503257	55.48	54.64										
thestree	drc	-0.02%	$55.84	54.86	-0.01	526675	56.53	54.86	55.85	-56.26	30.59	7.6849033e7		4.277417177e9				
tickerspy	drc	-0.02%	$55.84	54.86	-0.01	526,675	56.53	54.86	55.85	56.26	30.59		36.5	4.2b	0.00%	$0.00		
tmx-quotemedia	drc	-0.02%	55.840	54.860	-0.010	526,675	56.530	54.860	55.850	56.530	30.590	76,849,033	36.50	4,291,250,003			1.53	
updown	drc	-0.02%	$55.84	$54.86	-$0.01	498,069	$56.53	$54.86	$55.85	$56.26	$30.59	76.84b	35.98	$4.29b			1.55	
wallstreetsurvivor	drc	-0.02%	55.84	54.86	-0.01	499,765	56.53	54.86		56.26	30.59		36.50	$4b			1.80	
yahoo-finance	drc	0.02%	55.84	55.47	0.01	526,675	56.53	54.86	55.85	56.53	30.59		36.21	4.29b			1.54	
ycharts-com	drc	-0.02%	55.84		-0.01					56.26	30.59		36.50	4.50b	0.00%		1.53	
zacks	drc	(-0.02%)	55.84		-0.01	vol.  526,675	56.53	54.86		56.53	30.59		33.65	4.46 b	0.00	0.00	1.66	
advfn	yhoo	-2.07	13.69	13.84	-0.29	16593203	13.88	13.68										
barchart	yhoo	-2.07%	13.69	13.84	-0.29	15,485,238	13.88	13.68	13.98	18.84	12.94		16.78	$17.93 b			+0.85	
barrons	yhoo	2.07%	13.69	13.84	-0.29	16.501m	13.88	13.68				1.36 billion		$17.71 billion	yhoo has not issued dividends in more than 1 year.			
bloomberg	yhoo	-2.074%	13.690	13.840	-0.290	16,496,050	13.880	13.680		18.84	12.94	1,302.941mil	17.323	17,830.750mil			0.790	
boston-com	yhoo	-2.074%	13.69 usd	13.84	-0.2900	16,586,331	13.88	13.68	13.98	18.84	12.94	1,302,941,429						
bostonmerchant	yhoo	-2.074%	13.69 usd	13.84	-0.2900	16,586,331	13.88	13.68	13.98	18.84	12.94	1,302,941,429						
business-insider	yhoo	-2.074%	13.69 usd	13.84	-0.2900	16,586,331	13.88	13.68	13.98	18.84	12.94	1,302,941,429						
chron	yhoo	-2.074%	13.69 usd	13.84	-0.2900	16,586,331	13.88	13.68	13.98	18.84	12.94	1,302,941,429						
cio-com	yhoo	-2.07%	13.69 usd	13.84	-0.2900	16,586,331	13.88	13.68	13.98	18.84	12.94	1,302,941,429	15.56	18b				
cnn-money	yhoo	-2.07%	13.69	13.84	-0.29	16,553,973	13.88	13.68	13.98				16.1	$17.8b				
easystockalterts	yhoo	-2.10%	13.69	13.84	-0.29	16553031	13.88	13.68	13.98	18.84	12.94		16.11				0.85	
eresearch-fidelity-com	yhoo	-2.07%	13.6900	13.8400	-0.2900	-0.07%	13.8800	13.6800	13.9800	18.8400	12.9400	1,302,941,000	2.19	$18.22b				
finance-abc7-com	yhoo	-2.074%	13.69 usd	13.84	-0.2900	16,553,031	13.88	13.68	13.98	18.84	12.94	1,302,941,429						
finance-abc7chicago-com	yhoo	-2.074%	13.69 usd	13.84	-0.2900	16,553,031	13.88	13.68	13.98	18.84	12.94	1,302,941,429						
financial-content	yhoo	-2.074%	13.69 usd	13.84	-0.2900	16,553,031	13.88	13.68	13.98	18.84	12.94	1,302,941,429						
finapps-forbes-com	yhoo	-2.1%	$13.69	13.84	-0.29	16,559,903	13.88	13.68	13.98	18.84	12.94	1.3 bil	15.6	18 bil	0.0	0.00	0.88	
finviz	yhoo	-2.07%	13.69			16,555,869			13.98	-27.34%	5.80%	1.30b	15.89	18.22b			0.88	
fool	yhoo	-2.00%	$13.70	$13.84	-0.28	15,034,169	$13.88	$13.70	$13.98	$18.84	$12.94		15.90	$17.85b				
foxbusiness	yhoo		$13.69		-0.29	16,600,006			$13.98									
google-finance	yhoo	(-2.07%)	13.69	13.84	-0.29	16.56m	13.88	13.68		18.84	12.94	1.30b	15.54	17.84b			0.88	
howthemarketworks	yhoo	-2.074%	13.69	13.84	-0.29	16,553,031	13.88	13.68	13.98									
hpcwire	yhoo	-2.074%	13.69 usd	13.84	-0.2900	16,553,031	13.88	13.68	13.98	18.84	12.94	1,302,941,429						
insidestocks	yhoo	-2.07%	13.69	13.84	-0.29	15133964	13.88	13.68					price earnings ratio: 18.25					
investopedia	yhoo	-2.07 %	$13.69	13.84	-0.29				13.98									
investorguide	yhoo	-2.07%	13.69	13.83	-0.29		13.88	13.68		18.84	12.94		15.78	17.911b			0.886	
marketintellisearch	yhoo	-1.86 %	$13.72	$13.84	-0.26	16394.80k	$13.88	$13.68	$13.98			1302.94m	15.89	18.22b	0.0 %		0.88	
marketwatch	yhoo	-2.07%	$13.73	open: 13.84	-0.29	95,796	$13.88	$13.68	$13.98	$18.84	$12.94		15.33	$17.71b			0.89	
minyanville	yhoo	-2.074%	13.69 usd	13.84	-0.2900	16,553,031	13.88	13.68	13.98	18.84	12.94	1,302,941,429						
msn-money	yhoo	-2.07%	13.69	13.84	-0.29	16.56 mil	13.88	13.68	13.98	18.84	12.94	1.30 bil	14.11	18.22 bil			0.88	
nasdaq-com	yhoo	2.07%	$ 13.69	$ 13.84	0.29	16,594,373	$ 13.88	$ 13.68	$ 13.98	$ 18.84	$ 12.94	1,302,941,000	15.56	$ 17,837,262,290			$ 0.88	
optimum	yhoo	-2.07%	13.69 ( 4:00 pm edt)	13.84	-0.29	16,541,457	13.88	13.68	13.98	18.84	12.94	1.30b	15.6	17.8b			0.88	
paidcontent	yhoo	-2.074%	13.69 usd	13.84	-0.2900	16,553,031	13.88	13.68	13.98	18.84	12.94	1,302,941,429						
pc-quote	yhoo	-2.07%	13.69	13.84	-0.29	16,596,751	13.88	13.68	13.98	18.84	12.94	1,330,541,636	14.41237	18,215,115,000				
personal-wealth-biz	yhoo	-2.07%	13.69	13.83	-0.29	16,600,006	13.88	13.68	13.98	18.84	12.94		15.78			0.00	0.886	
predictwallstreet	yhoo	-1.61%	13.76		-0.23	9,523,849												
raymond-james	yhoo	-2.07	13.69	13.84	-0.29	16,559,903	13.88	13.68	13.69	18.84	12.94		15.38				0.89	
renewable-energy-world	yhoo	-2.074%	13.69 usd	13.84	-0.2900	16,553,031	13.88	13.68	13.98	18.84	12.94	1,302,941,429						
screamingmedia	yhoo	-2.07%	$	open: 13.84	-0.29	95,296	$13.88	$13.68	$13.98	$18.84	$12.94		15.33	$17.71b			0.89	
scroli	yhoo	-2.07%	yhoo 13.69	13.84	-0.29	14,831,589	13.88	13.68	13.98	18.84	12.94		15.54				0.88	
simple-stock-quotes	yhoo	-2.07%	last trade: 13.69		change: -0.290								p/e ratio: 15.78					
smartmoney	yhoo	(-2.07%)	13.69	$13.84	-0.29	16,559,903	$13.88	$13.68	$13.98	$18.84	$12.94			18,215,100	0.00%	$0.00		
stocknod	yhoo	-2.074%	13.69 usd	13.84	-0.2900	16,553,031	13.88	13.68	13.98	18.84	12.94	1,302,941,429						
stockpickr	yhoo	-2.07%	$13.69 -0.29 | -2.07%	13.84	-0.29	16.55m	13.88	13.68	13.98	18.84	12.94							
stocksmart	yhoo	%	$15.865	16.74		4,025,065	16.43	15.8										
stocktwits	yhoo	-2.07%	13.69		-0.29													
streetinsider-com	yhoo	2.07%	13.69	$13.84	-0.29	16,553,031	$13.88	$13.68	$13.98	$18.84	$12.94		16.11				$0.85	
thecramerreport	yhoo		13.48	14.12	-1.11	62009988	14.15	13.45										
thestree	yhoo	-2.07%	$13.69	13.84	-0.29	16554773	13.88	13.68	13.98	-18.84	12.94	1.302941429e9		1.770697402e10				
tickerspy	yhoo	-2.07%	$13.69	13.84	-0.29	16,585,303	13.88	13.68	13.98	18.84	12.94		14.4	18.2b	0.00%	$0.00		
tmx-quotemedia	yhoo	-2.07%	13.690	13.840	-0.290	16,600,006	13.880	13.680	13.980	18.840	12.940	1,302,941,429	15.90	17,837,268,163			0.88	
updown	yhoo	-2.07%	$13.69	$13.84	-$0.29	16,500,677	$13.88	$13.68	$13.98	$18.84	$12.94	1302.94b	16.27	$18.21b			0.86	
wallstreetsurvivor	yhoo	-2.07%	13.69	13.84	-0.29	16,553,031	13.88	13.68		18.84	12.94		15.90	$18b			0.90	
yahoo-finance	yhoo	2.07%	13.69	13.83	0.29	16,590,339	13.88	13.68	13.98	18.84	12.94		15.45	17.91b			0.89	
ycharts-com	yhoo	-2.07%	13.69		-0.29					18.84	12.94		15.56	17.84b	0.00%		0.88	
zacks	yhoo	(-2.07%)	13.69		-0.29	vol.  16,558,703	13.88	13.68		18.84	12.94		17.26	18.22 b	0.00	0.00	.81	
advfn	hrg	-0.18	5.61	5.59	-0.01	20727	5.68	5.56										
barchart	hrg	-0.18%	5.61	5.59	-0.01	20,727	5.68	5.56	5.62	6.71	4.28		0.00	$780.91 m			-1.46	
barrons	hrg	0.18%	5.61	5.59	-0.01	19,362	5.68	5.56				19.29 million		$790.86 million	hrg has not issued dividends in more than 1 year.			
bloomberg	hrg	-0.178%	5.610	5.590	-0.010	20,727	5.680	5.560		6.71	4.28	139.202mil		780.923mil			-1.750	
boston-com	hrg	-0.1779%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939						
bostonmerchant	hrg	-0.1779%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939						
business-insider	hrg	-0.1779%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939						
chron	hrg	-0.1779%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939						
cio-com	hrg	-0.18%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939		781m				
cnn-money	hrg	-0.18%today&rsquo;s change	5.61data as of 4:01pm et	5.65	-0.01	19,362	5.68	5.56	5.62				nm	$780.9m				
easystockalterts	hrg	-0.18%	5.61	5.59	-0.01	20727	5.68	5.56	5.62	6.71	4.28						-1.16	
eresearch-fidelity-com	hrg	-0.18%	5.6100	5.5900	-0.0100	-13.27%	5.6800	5.5600	5.6200	6.7100	4.2800	139,202,000	6.38	$782.32m				
finance-abc7-com	hrg	-0.1779%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939						
finance-abc7chicago-com	hrg	-0.1779%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939						
financial-content	hrg	-0.1779%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939						
finapps-forbes-com	hrg	-0.2%	$5.61	5.59	-0.01	20,727	5.68	5.56	5.62	6.71	4.28	139 mil		781 mil	0.0	0.00		
finviz	hrg	-0.18%	5.61			20,727			5.62	-16.39%	31.07%	139.20m		780.91m			-1.46	
fool	hrg	-0.18%	$5.61	$5.59	-0.01	19,362	$5.68	$5.56	$5.62	$6.71	$4.28		0.00	$780.92m				
foxbusiness	hrg		$5.61		-0.01	20,727			$5.62									
google-finance	hrg	(-0.18%)	5.61	5.59	-0.01	20,727.00	5.68	5.56		6.71	4.28	139.20m		780.92m			-1.46	
howthemarketworks	hrg	-0.178%	5.61	5.59	-0.01	19,362	5.68	5.56	5.62									
hpcwire	hrg	-0.1779%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939						
insidestocks	hrg	-0.18%	5.61	5.59	-0.01	19362	5.68	5.56										
investopedia	hrg	-0.18 %	$5.61	5.59	-0.01				5.62									
investorguide	hrg	-0.18%	5.61	5.59	-0.01		5.68	5.56		6.71	4.28			780.9m			-1.16	
marketintellisearch	hrg	-0.18 %	$5.61	$5.59	-0.01	17.90k	$5.68	$5.56	$5.62			139.20m	0.00	0.78b	0.0 %		-1.46	
marketwatch	hrg	-0.18%	$5.61	open: 5.59	-0.01	1,365	$5.68	$5.56	$5.62	$6.71	$4.28			$790.86m				
minyanville	hrg	-0.1779%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939						
msn-money	hrg	-0.18%	5.61	5.59	-0.01	20,727	5.68	5.56	5.62	6.71	4.28	139.20 mil	4.84	782.31 mil			-1.46	
nasdaq-com	hrg	0.18%	$ 5.61		0.01	20,727	$ 5.68	$ 5.56	$ 5.62	$ 6.71	$ 4.28	139,202,000		$ 780,923,220			$ -1.46	
optimum	hrg	-0.18%	5.61 ( 4:15 pm edt)	5.59	-0.01	20,727	5.68	5.56	5.62	6.71	4.28	139.20m		780.9m			-1.16	
paidcontent	hrg	-0.1779%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939						
pc-quote	hrg	-0.18%	5.61	5.59	-0.01	20,727	5.68	5.56	5.62	6.71	4.28	139,450,125	4.84483	782,315,000				
personal-wealth-biz	hrg	-0.18%	5.61	5.59	-0.01	20,727	5.68	5.56	5.62	6.71	4.28					0.00	-1.16	
predictwallstreet	hrg	-0.18%	5.61		-0.01	20,727												
raymond-james	hrg	-0.18	5.61	5.59	-0.01	20,727	5.68	5.56	5.61	6.71	4.28						-1.16	
renewable-energy-world	hrg	-0.1779%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939						
screamingmedia	hrg	-0.18%	$	open: 5.59	-0.01	1,365	$5.68	$5.56	$5.62	$6.71	$4.28			$790.86m				
scroli	hrg	%	hrg			0												
simple-stock-quotes	hrg	-0.18%	last trade: 5.61		change: -0.010													
smartmoney	hrg	(-0.18%)	5.61	$5.59	-0.01	20,727	$5.68	$5.56	$5.62	$6.71	$4.28			782,300	0.00%	$0.00		
stocknod	hrg	-0.1779%	5.610 usd	5.590	-0.0100	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939						
stockpickr	hrg	-0.18%	$5.61 -0.01 | -0.18%	5.59	-0.01	20.73k	5.68	5.56	5.62	6.71	4.28							
stocksmart	hrg	%	$6.24	6.21		1,300	6.25	6.19										
stocktwits	hrg	-0.18%	5.61		-0.01													
streetinsider-com	hrg	0.18%	5.61	$5.59	-0.01	20,727	$5.68	$5.56	$5.62	$6.71	$4.28						$-1.16	
thecramerreport	hrg		5.64	5.60	+0.05	6872	5.75	5.60										
thestree	hrg	-0.18%	$5.61	5.59	-0.01	20727	5.68	5.56	5.62	-6.71	4.28	1.39201939e8		7.89274994e8				
tickerspy	hrg	-0.18%	$5.61	5.59	-0.01	20,727	5.68	5.56	5.62	6.71	4.28		4.8	782.3m	0.00%	$0.00		
tmx-quotemedia	hrg	-0.18%	5.610	5.590	-0.010	20,727	5.680	5.560	5.620	6.710	4.280	139,201,939		780,922,878			-1.04	
updown	hrg	-0.18%	$5.61	$5.59	-$0.01	19,362	$5.68	$5.56	$5.62	$6.71	$4.28	139.20b		$782m			-1.16	
wallstreetsurvivor	hrg	-0.18%	5.61	5.59	-0.01	19,362	5.68	5.56		6.60	4.28			$782m			-1.04	
yahoo-finance	hrg	0.18%	5.61	5.59	0.01	20,727	5.68	5.56	5.62	6.71	4.28			780.92m			-1.16	
ycharts-com	hrg	-0.18%	5.61		-0.01					6.71	4.28			780.91m	0.00%		-1.46	
zacks	hrg	(-0.18%)	5.61		-0.01	vol.  20,727	5.68	5.56		6.71	4.28			782.32 m	0.00	0.00	-1.24	
advfn	mrvl	-0.26	15.29	15.19	-0.04	6030303	15.4	15.09										
barchart	mrvl	-0.26%	15.29	15.19	-0.04	5,349,541	15.40	15.09	15.33	22.01	13.17		11.06	$9.68 b			+1.26	
barrons	mrvl	0.26%	15.29	15.19	-0.04	5.970m	15.40	15.09				676.88 million		$9.26 billion	mrvl has not issued dividends in more than 1 year.			
bloomberg	mrvl	-0.202%	15.299	15.190	-0.031	5,713,112	15.400	15.090		22.01	13.17	611.318mil	12.039	9,347.049mil			1.270	
boston-com	mrvl	-0.2609%	15.29 usd	15.19	-0.0400	6,025,939	15.40	15.09	15.33	22.01	13.17	640,026,000						
bostonmerchant	mrvl	-0.2609%	15.29 usd	15.19	-0.0400	6,025,939	15.40	15.09	15.33	22.01	13.17	640,026,000						
business-insider	mrvl	-0.2609%	15.29 usd	15.19	-0.0400	6,025,939	15.40	15.09	15.33	22.01	13.17	640,026,000						
chron	mrvl	-0.2609%	15.29 usd	15.19	-0.0400	6,030,899	15.40	15.09	15.33	22.01	13.17	640,026,000						
cio-com	mrvl	-0.26%	15.29 usd	15.19	-0.0400	6,030,899	15.40	15.09	15.33	22.01	13.17	640,026,000		10b				
cnn-money	mrvl	-0.26%	15.29	15.19	-0.04	6,022,012	15.40	15.09	15.33				28.1	$9.8b				
easystockalterts	mrvl	-0.26%	15.29	15.19	-0.04	6025939	15.40	15.09	15.33	22.01	13.17						0.00	
eresearch-fidelity-com	mrvl	-0.26%	15.2900	15.1900	-0.0400	-7.87%	15.4000	15.0900	15.3300	22.0100	13.1700	611,400,000	0.60	$9.37b				
finance-abc7-com	mrvl	-0.2609%	15.29 usd	15.19	-0.0400	6,025,939	15.40	15.09	15.33	22.01	13.17	640,026,000						
finance-abc7chicago-com	mrvl	-0.2609%	15.29 usd	15.19	-0.0400	6,025,939	15.40	15.09	15.33	22.01	13.17	640,026,000						
financial-content	mrvl	-0.2609%	15.29 usd	15.19	-0.0400	6,025,939	15.40	15.09	15.33	22.01	13.17	640,026,000						
finapps-forbes-com	mrvl	-0.3%	$15.29	15.19	-0.04	6,030,303	15.40	15.09	15.33	22.01	13.17	611 mil	12.1	9 bil	0.0	0.00	1.26	
finviz	mrvl	-0.26%	15.29			6,025,080			15.33	-30.53%	16.10%	611.40m	12.17	9.37b			1.26	
fool	mrvl	-0.26%	$15.29	$15.19	-0.04	6,022,012	$15.40	$15.09	$15.33	$22.01	$13.17		12.20	$9.35b				
foxbusiness	mrvl		$15.29		-0.04	6,072,063			$15.33									
google-finance	mrvl	(-0.26%)	15.29	15.19	-0.04	6.03m	15.40	15.09		22.01	13.17	611.32m	12.17	9.35b			1.26	
howthemarketworks	mrvl	-0.261%	15.29	15.19	-0.04	6,025,939	15.4	15.09	15.33									
hpcwire	mrvl	-0.2609%	15.29 usd	15.19	-0.0400	6,025,939	15.40	15.09	15.33	22.01	13.17	640,026,000						
insidestocks	mrvl	-0.26%	15.29	15.19	-0.04	5208083	15.40	15.09					price earnings ratio: 9.93					
investopedia	mrvl	-0.26 %	$15.29	15.19	-0.04				15.33									
investorguide	mrvl	-0.26%	15.29	15.11	-0.04		15.40	15.09		22.01	13.17		12.14	9.348b			1.263	
marketintellisearch	mrvl	-0.2 %	$15.30	$15.19	-0.03	5966.70k	$15.40	$15.09	$15.33			611.40m	12.17	9.37b	0.0 %		1.26	
marketwatch	mrvl	-0.26%	$15.31	open: 15.19	-0.04	101,120	$15.40	$15.09	$15.33	$22.01	$13.17		11.89	$9.26b			1.29	
minyanville	mrvl	-0.2609%	15.29 usd	15.19	-0.0400	6,025,939	15.40	15.09	15.33	22.01	13.17	640,026,000						
msn-money	mrvl	-0.26%	15.29	15.19	-0.04	6.03 mil	15.40	15.09	15.33	22.01	13.17	611.40 mil	12.13	9.37 bil			1.26	
nasdaq-com	mrvl	0.26%	$ 15.29	$ 15.19	0.04	6,070,963	$ 15.40	$ 15.09	$ 15.33	$ 22.01	$ 13.17	611,318,000	12.13	$ 9,347,052,220			$ 1.26	
optimum	mrvl	-0.26%	15.29 ( 4:00 pm edt)	15.19	-0.04	6,025,939	15.40	15.09	15.33	22.01	13.17	640.03m		9.8b				
paidcontent	mrvl	-0.2609%	15.29 usd	15.19	-0.0400	6,025,939	15.40	15.09	15.33	22.01	13.17	640,026,000						
pc-quote	mrvl	-0.26%	15.29	15.19	-0.04	6,072,063	15.4	15.09	15.33	22.01	13.17	612,999,477	12.16667	9,372,762,000				
personal-wealth-biz	mrvl	-0.26%	15.29	15.11	-0.04	6,066,840	15.40	15.09	15.33	22.01	13.17		12.14			0.00	1.263	
predictwallstreet	mrvl	-0.26%	15.29		-0.04	6,030,303												
raymond-james	mrvl	-0.26	15.29	15.19	-0.04	6,030,303	15.40	15.09	15.29	22.01	13.17		11.76				1.30	
renewable-energy-world	mrvl	-0.2609%	15.29 usd	15.19	-0.0400	6,025,939	15.40	15.09	15.33	22.01	13.17	640,026,000						
screamingmedia	mrvl	-0.26%	$	open: 15.19	-0.04	101,120	$15.40	$15.09	$15.33	$22.01	$13.17		11.89	$9.26b			1.29	
scroli	mrvl	%	mrvl			0												
simple-stock-quotes	mrvl	-0.26%	last trade: 15.29		change: -0.040								p/e ratio: 12.14					
smartmoney	mrvl	(-0.26%)	15.29	$15.19	-0.04	6,030,303	$15.40	$15.09	$15.33	$22.01	$13.17			9,372,800	0.00%	$0.00		
stocknod	mrvl	-0.2609%	15.29 usd	15.19	-0.0400	6,025,939	15.40	15.09	15.33	22.01	13.17	640,026,000						
stockpickr	mrvl	-0.26%	$15.29 -0.04 | -0.26%	15.19	-0.04	6.03m	15.40	15.09	15.33	22.01	13.17							
stocksmart	mrvl	%	$15.725	18.36		2,098,257	16.26	15.7										
stocktwits	mrvl	-0.23%	15.29		-0.04													
streetinsider-com	mrvl	0.26%	15.29	$15.19	-0.04	6,025,939	$15.40	$15.09	$15.33	$22.01	$13.17						$0.00	
thecramerreport	mrvl		15.04	15.22	-0.14	3622168	15.33	14.94										
thestree	mrvl	-0.26%	$15.29	15.19	-0.04	6030303	15.4	15.09	15.33	-22.01	13.17	6.114e8		9.26271e9				
tickerspy	mrvl	-0.26%	$15.29	15.19	-0.04	6,030,303	15.40	15.09	15.33	22.01	13.17		12.2	9.3b	0.00%	$0.00		
tmx-quotemedia	mrvl	-0.26%	15.290	15.190	-0.040	6,072,063	15.400	15.090	15.330	22.010	13.170	611,400,000	12.20	9,348,306,000			1.26	
updown	mrvl	-0.26%	$15.29	$15.19	-$0.04	5,969,840	$15.40	$15.09	$15.33	$22.01	$13.17	633.40b	11.75	$9.37b			1.30	
wallstreetsurvivor	mrvl	-0.26%	15.29	15.19	-0.04	6,025,939	15.40	15.09		22.01	13.17		12.20	$9b			1.34	
yahoo-finance	mrvl	0.26%	15.29	15.11	0.04	6,065,740	15.40	15.09	15.33	22.01	13.17		12.11	9.35b			1.26	
ycharts-com	mrvl	-0.23%	15.29		-0.04					22.01	13.17		12.14	9.69b	0.00%		1.26	
zacks	mrvl	(-0.26%)	15.29		-0.04	vol.  6,030,303	15.40	15.09		22.01	13.17		11.19	9.37 b	0.00	0.00	1.37	
advfn	panl	-0.30	32.71	32.15	-0.1	886548	33.93	31.99										
barchart	panl	-0.30%	32.71	32.15	-0.10	886,548	33.93	31.99	32.81	63.58	18.75		0.00	$1.45 b			-0.76	
barrons	panl	0.30%	32.71	32.15	-0.10	885,948	33.93	31.99				37.57 million		$1.46 billion	panl has not issued dividends in more than 1 year.			
bloomberg	panl	-0.305%	32.710	32.150	-0.100	886,548	33.930	31.990		63.58	18.75	45.362mil		1,483.806mil			-0.430	
boston-com	panl	-0.3048%	32.71 usd	32.15	-0.1000	886,548	33.93	31.99	32.81	63.58	18.75	45,362,467						
bostonmerchant	panl	-0.3048%	32.71 usd	32.15	-0.1000	886,548	33.93	31.99	32.81	63.58	18.75	45,362,467						
business-insider	panl	-0.3048%	32.71 usd	32.15	-0.1000	886,548	33.93	31.99	32.81	63.58	18.75	45,362,467						
chron	panl	-0.3048%	32.71 usd	32.15	-0.1000	886,948	33.93	31.99	32.81	63.58	18.75	45,362,467						
cio-com	panl	-0.30%	32.71 usd	32.15	-0.1000	886,948	33.93	31.99	32.81	63.58	18.75	45,362,467		1b				
cnn-money	panl	-0.30%	32.71	32.15	-0.10	886,948	33.93	31.99	32.81				nm	$1.5b				
easystockalterts	panl	-0.31%	32.71	32.15	-0.10	886948	33.93	31.99	32.81	63.58	18.75						-0.76	
eresearch-fidelity-com	panl	-0.30%	32.7100	32.1500	-0.1000	+58.81%	33.9300	31.9900	32.8100	63.5800	18.7500	45,362,000	4.14	$1.49b				
finance-abc7-com	panl	-0.3048%	32.71 usd	32.15	-0.1000	886,548	33.93	31.99	32.81	63.58	18.75	45,362,467						
finance-abc7chicago-com	panl	-0.3048%	32.71 usd	32.15	-0.1000	886,548	33.93	31.99	32.81	63.58	18.75	45,362,467						
financial-content	panl	-0.3048%	32.71 usd	32.15	-0.1000	886,548	33.93	31.99	32.81	63.58	18.75	45,362,467						
finapps-forbes-com	panl	-0.3%	$32.71	32.15	-0.10	886,548	33.93	31.99	32.81	63.58	18.75	45 mil		1 bil	0.0	0.00	-0.76	
finviz	panl	-0.30%	32.71			886,548			32.81	-48.55%	74.45%	45.36m		1.48b			-0.75	
fool	panl	-0.30%	$32.71	$32.15	-0.10	885,948	$33.93	$31.99	$32.81	$63.58	$18.75		0.00	$1.48b				
foxbusiness	panl		$32.71		-0.10	886,948			$32.81									
google-finance	panl	(-0.30%)	32.71	32.15	-0.10	886,548.00	33.93	31.99		63.58	18.75	45.36m		1.48b			-0.75	
howthemarketworks	panl	-0.305%	32.71	32.15	-0.1	879,091	33.93	31.99	32.81									
hpcwire	panl	-0.3048%	32.71 usd	32.15	-0.1000	886,548	33.93	31.99	32.81	63.58	18.75	45,362,467						
insidestocks	panl	-0.30%	32.71	32.15	-0.10	886948	33.93	31.99										
investopedia	panl	-0.30 %	$32.71	32.15	-0.10				32.81									
investorguide	panl	-0.30%	32.71	32.10	-0.10		33.93	31.99		63.58	18.75			1.484b			-0.758	
marketintellisearch	panl	-0.3 %	$32.71	$32.10	-0.10	882.90k	$33.93	$31.99	$32.81			45.36m	0.00	1.49b	0.0 %		-0.75	
marketwatch	panl	-0.37%	$32.60	open: 32.15	-0.12	6,837	$33.93	$31.99	$32.81	$63.58	$18.75			$1.46b				
minyanville	panl	-0.3048%	32.71 usd	32.15	-0.1000	886,548	33.93	31.99	32.81	63.58	18.75	45,362,467						
msn-money	panl	-0.30%	32.71	32.15	-0.10	886,548	33.93	31.99	32.81	63.58	18.75	45.36 mil	-43.04	1.49 bil			-0.75	
nasdaq-com	panl	0.3%	$ 32.71	$ 32.15	0.10	886,948	$ 33.93	$ 31.99	$ 32.81	$ 63.58	$ 18.75	45,362,000		$ 1,483,791,020			$ -0.76	
optimum	panl	-0.30%	32.71 ( 4:30 pm edt)	32.15	-0.10	886,548	33.93	31.99	32.81	63.58	18.75	45.36m		1.5b			-0.76	
paidcontent	panl	-0.3048%	32.71 usd	32.15	-0.1000	886,548	33.93	31.99	32.81	63.58	18.75	45,362,467						
pc-quote	panl	-0.30%	32.71	32.15	-0.10	886,948	33.93	31.99	32.81	63.58	18.75	45,500,676	-43.17105	1,488,327,000				
personal-wealth-biz	panl	-0.30%	32.71	32.10	-0.10	886,948	33.93	31.99	32.81	63.58	18.75					0.00	-0.758	
predictwallstreet	panl	-0.30%	32.71		-0.10	886,548												
raymond-james	panl	-0.30	32.71	32.15	-0.10	886,548	33.93	31.99	32.71	63.58	18.75						-0.76	
renewable-energy-world	panl	-0.3048%	32.71 usd	32.15	-0.1000	886,548	33.93	31.99	32.81	63.58	18.75	45,362,467						
screamingmedia	panl	-0.30%	$	open: 32.15	-0.10	6,837	$33.93	$31.99	$32.81	$63.58	$18.75			$1.46b				
scroli	panl	%	panl			0												
simple-stock-quotes	panl	-0.30%	last trade: 32.71		change: -0.100													
smartmoney	panl	(-0.30%)	32.71	$32.15	-0.10	886,548	$33.93	$31.99	$32.81	$63.58	$18.75			1,488,300	0.00%	$0.00		
stocknod	panl	-0.3048%	32.71 usd	32.15	-0.1000	886,548	33.93	31.99	32.81	63.58	18.75	45,362,467						
stockpickr	panl	-0.30%	$32.71 -0.10 | -0.30%	32.15	-0.10	886.55k	33.93	31.99	32.81	63.58	18.75							
stocksmart	panl	%	$44.96	31.14		66,937	47.57	44.96										
stocktwits	panl	-0.24%	32.73		-0.08													
streetinsider-com	panl	0.3%	32.71	$32.15	-0.1	886,548	$33.93	$31.99	$32.81	$63.58	$18.75						$-0.76	
thecramerreport	panl		30.01	29.64	+0.22	644590	30.25	29.0401										
thestree	panl	-0.3%	$32.71	32.15	-0.1	886548	33.93	31.99	32.81	-63.58	18.75	4.5362467e7		1.449330821e9				
tickerspy	panl	-0.30%	$32.71	32.15	-0.10	886,548	33.93	31.99	32.81	63.58	18.75		-43.2	1.4b	0.00%	$0.00		
tmx-quotemedia	panl	-0.30%	32.710	32.150	-0.100	886,948	33.930	31.990	32.810	63.580	18.750	45,362,467		1,483,806,296			-0.76	
updown	panl	-0.30%	$32.71	$32.15	-$0.10	877,549	$33.93	$31.99	$32.81	$63.58	$18.75	45.36b		$1.48b			-0.76	
wallstreetsurvivor	panl	-0.30%	32.71	32.15	-0.10	879,091	33.93	31.99		63.58	18.75			$1b			-0.53	
yahoo-finance	panl	0.30%	32.71	32.10	0.10	886,948	33.93	31.99	32.81	63.58	18.75			1.48b			-0.76	
ycharts-com	panl	-0.24%	32.73		-0.08					60.43	18.75			1.46b	0.00%		-0.76	
zacks	panl	(-0.30%)	32.71		-0.10	vol.  886,548	33.93	31.99		63.58	18.75			1.49 b	0.00	0.00	-.53	
advfn	icog																	
barchart	icog	+1.08%	2.80	2.79	+0.03	224,288	2.90	2.72	2.77	3.26	1.20		2.40	$711.31 m			+0.01	
barrons	icog																	
bloomberg	icog																	
boston-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
bostonmerchant	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
business-insider	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
chron	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
cio-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200		2.353					
cnn-money	icog	-2.86%	2.72	2.76	-0.08	128,446	2.83	2.66	2.80				2.3	$545.1m				
easystockalterts	icog	0.00%	2.80	19.41	+0.00	9187	2.80	2.80	2.80	3.26	1.20		2.35				1.19	
finance-abc7-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
finance-abc7chicago-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
financial-content	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
fool	icog	0%	$2.80	$0.00	0.00	0	$2.90	$2.72	$2.77	$3.26	$1.20		2.30	$711.40m				
foxbusiness	icog		$2.80		+0.03	224,288			$2.77									
google-finance	icog		0.0000			0.00				3.26	1.20	254.07m	0.00	561.16m			1.19	
howthemarketworks	icog	0%	2.8	2.79	0	224,288	2.9	2.72	2.8									
hpcwire	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
insidestocks	icog																	
investorguide	icog		0.00															
marketintellisearch	icog	-0.5 %	$19.73	$19.53	-0.10	15.60k	$19.95	$19.53	$19.83						%			
marketwatch	icog																	
minyanville	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
msn-money	icog	-2.86%	2.72	2.76	-0.08	128,446	2.83	2.66	2.80	3.26	1.20	254.07 mil	2.29	711.4 mil			1.19	
optimum	icog	-	2.80 (07.21.11  8:10 pm edt)		-		2.80	2.80	2.80	3.26	1.20		2.4				1.19	
paidcontent	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
pc-quote	icog	0.00%				0						0		0				
personal-wealth-biz	icog					0												
raymond-james	icog																	
renewable-energy-world	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
screamingmedia	icog																	
scroli	icog	%	icog			0												
simple-stock-quotes	icog		last trade: 0.00		change: 0.000													
smartmoney	icog																	
stocknod	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
stockpickr	icog	1.08%	$2.80 0.03 | 1.08%	2.79	0.03	224.29k	2.90	2.72	2.77	3.26	1.20							
stocksmart	icog	%	$2.795	1.53		23,224	2.94	2.79										
stocktwits	icog	1.08%	2.80		+0.03													
streetinsider-com	icog	-0%	2.80	$19.41		9,187	$2.80	$2.80	$2.80	$3.26	$1.20		2.35				$1.19	
thecramerreport	icog		505544960.00	2.56	+9.375	244677	2.58	0.00										
thestree	icog	1.08%	$2.8	2.79	0.03	224288	2.9	2.72	2.77	-3.26	1.2	2.5407266e8		5.61155448e8				
tickerspy	icog	%	$										.		null	null		
tmx-quotemedia	icog																	
wallstreetsurvivor	icog	0.00%	2.80	2.79	0.00	224,288	2.90	2.72		3.26	1.20		2.40	$561m			-0.01	
yahoo-finance	icog																	
ycharts-com	icog	+0.00%	2.80		+0.00					3.26	1.20		2.35	711.31m	0.00%		1.19	
zacks	icog																	
advfn	xom	-0.76	84.57	84.2	-0.65	13686740	85.13	84.2										
barchart	xom	-0.76%	84.57	84.20	-0.65	11,499,054	85.13	84.20	85.22	87.73	57.06		12.09	$419.35 b	2.21%	$1.88	+7.03	
barrons	xom	0.76%	84.57	84.20	-0.65	13.682m	85.13	84.20				4.90 billion		$418.82 billion	2.22%	$0.47		
bloomberg	xom	-0.763%	84.570	84.200	-0.650	13,690,105	85.130	84.200		88.23	58.05	4,926.086mil	12.036	416,796.100mil	2.112	0.470 regular cash	7.030	
boston-com	xom	-0.7627%	84.57 usd	84.20	-0.6500	13,689,905	85.13	84.20	85.22	88.23	17.00	4,926,085,717						
bostonmerchant	xom	-0.7627%	84.57 usd	84.20	-0.6500	13,689,905	85.13	84.20	85.22	88.23	17.00	4,926,085,717						
business-insider	xom	-0.7627%	84.57 usd	84.20	-0.6500	13,689,905	85.13	84.20	85.22	88.23	17.00	4,926,085,717						
chron	xom	-0.7393%	84.59 usd	84.20	-0.6300	12,904,130	85.13	84.20	85.22	88.23	17.00	4,926,085,717						
cio-com	xom	-0.76%	84.57 usd	84.20	-0.6500	13,689,905	85.13	84.20	85.22	88.23	17.00	4,926,085,717	12.03	417b	2.2	1.88		
cnn-money	xom	-0.76%	84.57	84.20	-0.65	13,689,905	85.13	84.20	85.22				12.0	$416.6b	2.22%			
easystockalterts	xom	-0.76%	84.58	84.20	-0.64	12900430	85.13	84.20	85.22	88.23	17.00		12.03				7.03	
eresearch-fidelity-com	xom	-0.76%	84.5700	84.2000	-0.6500	+42.70%	85.1300	84.2000	85.2200	88.2300	58.0500	4,926,086,000	1.38	$419.80b	$0.470000	06/10/11		
finance-abc7-com	xom	-0.7627%	84.57 usd	84.20	-0.6500	13,689,905	85.13	84.20	85.22	88.23	17.00	4,926,085,717						
finance-abc7chicago-com	xom	-0.7627%	84.57 usd	84.20	-0.6500	13,689,905	85.13	84.20	85.22	88.23	17.00	4,926,085,717						
financial-content	xom	-0.7627%	84.57 usd	84.20	-0.6500	13,689,905	85.13	84.20	85.22	88.23	17.00	4,926,085,717						
finapps-forbes-com	xom	-0.8%	$84.57	84.20	-0.65	13,692,205	85.13	84.20	85.22	88.23	58.05	4.93 bil	12.0	417 bil	2.2	1.88	7.03	
finviz	xom	-0.67%	84.65			12,667,384			85.22	-3.51%	48.35%	4.93b	12.11	419.80b		1.88	7.04	
fool	xom	-0.72%	$84.61	$84.20	-0.61	11,250,536	$85.13	$84.20	$85.22	$88.23	$58.05		11.80	$416.80b	2.50%	1.88		
foxbusiness	xom		$84.57		-0.65	13,796,514			$85.22									
google-finance	xom	(-0.76%)	84.57	84.20	-0.65	13.69m	85.13	84.20		88.23	58.05	4.96b	12.02	419.35b	2.22	0.47	7.04	
howthemarketworks	xom	-0.763%	84.57	84.2	-0.65	13,689,905	85.13	84.2	85.22									
hpcwire	xom	-0.7627%	84.57 usd	84.20	-0.6500	13,689,905	85.13	84.20	85.22	88.23	17.00	4,926,085,717						
insidestocks	xom	-0.74%	84.59	84.20	-0.63	10131633	85.13	84.20					price earnings ratio: 12.03					
investopedia	xom	-0.73 %	$84.60	84.20	-0.62				85.22									
investorguide	xom	-0.76%	84.57	84.20	-0.65		85.13	84.20		88.23	58.05		12.14	416.6b			7.022	
marketintellisearch	xom	-0.76 %	$84.57	$84.20	-0.65	13547.40k	$85.13	$84.20	$85.22			4926.09m	12.11	419.80b	2.21 %		7.04	
marketwatch	xom	-0.76%	$84.70	open: 84.20	-0.65	166,991	$85.13	$84.20	$85.22	$88.23	$58.05		12.08	$418.82b	2.22%	0.47	7.00	
minyanville	xom	-0.7627%	84.57 usd	84.20	-0.6500	13,689,905	85.13	84.20	85.22	88.23	17.00	4,926,085,717						
msn-money	xom	-0.76%	84.57	84.20	-0.65	13.69 mil	85.13	84.20	85.22	88.23	58.05	4.93 bil	12.03	419.8 bil	2.21%	1.88	7.04	
nasdaq-com	xom	0.7%	$ 84.62		0.60	12,332,770	$ 85.13	$ 84.20	$ 85.22	$ 88.23	$ 58.05	4,926,000,000	12.04	$ 416,838,120,000	2.21 %	$1.880000	$ 7.03	
optimum	xom	-0.77%	84.56 ( 3:57 pm edt)	84.20	-0.66	12,427,359	85.13	84.20	85.22	88.23	17.00	4.93b	12.0	416.5b	2.22	1.88	7.03	
paidcontent	xom	-0.7627%	84.57 usd	84.20	-0.6500	13,689,905	85.13	84.20	85.22	88.23	17.00	4,926,085,717						
pc-quote	xom	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	xom	-0.76%	84.57	84.20	-0.65	13,788,061	85.13	84.20	85.22	88.23	58.05		12.14		2.10	1.79	7.022	
predictwallstreet	xom	+0.24%	85.22		+0.20	13,153,877												
raymond-james	xom	-0.76	84.57	84.20	-0.65	13,690,105	85.13	84.20	84.57	88.23	58.05		12.00				7.05	
renewable-energy-world	xom	-0.7627%	84.57 usd	84.20	-0.6500	13,689,905	85.13	84.20	85.22	88.23	17.00	4,926,085,717						
screamingmedia	xom	-0.76%	$	open: 84.20	-0.65	166,991	$85.13	$84.20	$85.22	$88.23	$58.05		12.08	$418.82b	2.22%	0.47	7.00	
scroli	xom	-0.76%	xom 84.57	84.20	-0.65	11,029,608	85.13	84.20	85.22	88.23	58.05		12.02				7.04	
simple-stock-quotes	xom	-0.76%	last trade: 84.57		change: -0.650								p/e ratio: 12.14					
smartmoney	xom	(-0.76%)	84.57	$84.20	-0.65	13,686,740	$85.13	$84.20	$85.22	$88.23	$58.05			419,801,000	2.21%	$0.47		
stocknod	xom	-0.7627%	84.57 usd	84.20	-0.6500	13,689,905	85.13	84.20	85.22	88.23	17.00	4,926,085,717						
stockpickr	xom	-0.74%	$84.59 -0.63 | -0.74%	84.20	-0.63	12.51m	85.13	84.20	85.22	88.23	58.05							
stocksmart	xom	%	$82.06	73.25		1,406,886	83.63	81.77										
stocktwits	xom	-0.77%	84.56		-0.66													
streetinsider-com	xom	0.75%	84.58	$84.20	-0.64	12,900,430	$85.13	$84.20	$85.22	$88.23	$17.00		12.03				$7.03	
thecramerreport	xom		83.61	83.84	-0.02	5538741	83.89	83.39										
thestree	xom	-0.74%	$84.59	84.2	-0.63	12507027	85.13	84.2	85.22	-88.23	58.05	4.926085717e9		4.18815807659e11				
tickerspy	xom	-0.75%	$84.58	84.20	-0.64	12,300,184	85.13	84.20	85.22	88.23	58.05		12.1	419.8b	2.21%	$0.47		
tmx-quotemedia	xom	-0.76%	84.570	84.200	-0.650	13,816,879	85.130	84.200	85.220	88.230	58.050	4,926,085,717	12.10	416,599,069,087	2.206	0.470 usd	7.03	
updown	xom	-0.76%	$84.57	$84.20	-$0.65	13,678,553	$85.13	$84.20	$85.22	$88.23	$58.05	4926.08b	12.11	$419.80b			7.04	
wallstreetsurvivor	xom	-0.76%	84.57	84.20	-0.65	13,689,905	85.13	84.20		88.23	58.05		12.10	$420b	2.20%	1.74 -	6.22	
yahoo-finance	xom	0.76%	84.57	84.20	0.65	13,678,287	85.13	84.20	85.22	88.23	58.05		12.04	416.60b	2.20%	1.88	7.02	
ycharts-com	xom	-0.77%	84.56		-0.66					88.23	58.05		12.03	419.30b	2.22%		7.03	
zacks	xom	(-0.76%)	84.57		-0.65	vol.  13,689,905	85.13	84.20		88.23	58.05		12.12	419.80 b	2.21	1.88	7.03	
advfn	jbht	-0.40	47.28	47.0	-0.19	648740	47.88	46.94										
barchart	jbht	-0.40%	47.28	47.00	-0.19	648,740	47.88	46.94	47.47	49.12	31.76		26.36	$5.74 b	1.1%	$0.52	+1.67	
barrons	jbht	0.40%	47.28	47.00	-0.19	648,740	47.88	46.94				127.77 million		$5.69 billion	1.10%	$0.13		
bloomberg	jbht	-0.400%	47.280	47.000	-0.190	648,740	47.880	46.940		49.12	32.05	120.234mil	25.978	5,684.643mil	1.058	0.130 regular cash	1.820	
boston-com	jbht	-0.4003%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567						
bostonmerchant	jbht	-0.4003%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567						
business-insider	jbht	-0.4003%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567						
chron	jbht	-0.4003%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567						
cio-com	jbht	-0.40%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567	26.27	6b	1.1	0.52		
cnn-money	jbht	-0.40%	47.28	47.00	-0.19	648,740	47.88	46.94	47.47				26.3	$5.7b	1.10%			
easystockalterts	jbht	-0.40%	47.28	47.00	-0.19	648740	47.88	46.94	47.47	49.12	32.05		26.27				1.80	
eresearch-fidelity-com	jbht	-0.40%	47.2800	47.0000	-0.1900	+34.86%	47.8800	46.9400	47.4700	49.1200	32.0500	120,234,000	3.94	$5.71b	$0.130000	08/12/11		
finance-abc7-com	jbht	-0.4003%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567						
finance-abc7chicago-com	jbht	-0.4003%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567						
financial-content	jbht	-0.4003%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567						
finapps-forbes-com	jbht	-0.4%	$47.28	47.00	-0.19	648,740	47.88	46.94	47.47	49.12	32.05	120 mil	26.3	6 bil	1.1	0.52	1.80	
finviz	jbht	-0.40%	47.28			648,740			47.47	-3.75%	48.89%	120.23m	26.12	5.68b		0.52	1.81	
fool	jbht	-0.40%	$47.28	$47.00	-0.19	648,345	$47.88	$46.94	$47.47	$49.12	$32.05		26.40	$5.68b	1.40%	0.52		
foxbusiness	jbht		$47.28		-0.19	648,740			$47.47									
google-finance	jbht	(-0.40%)	47.28	47.00	-0.19	648,740.00	47.88	46.94		49.12	32.05	120.20m	26.13	5.68b	1.10	0.13	1.81	
howthemarketworks	jbht	-0.4%	47.28	47	-0.19	647,938	47.88	46.94	47.47									
hpcwire	jbht	-0.4003%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567						
insidestocks	jbht	-0.40%	47.28	47.00	-0.19	648740	47.88	46.94					price earnings ratio: 25.98					
investopedia	jbht	-0.40 %	$47.28	47.00	-0.19				47.47									
investorguide	jbht	-0.40%	47.28	47.00	-0.19		47.88	46.94		49.12	32.05		26.20	5.683b			1.812	
marketintellisearch	jbht	-0.4 %	$47.28	$47.00	-0.19	641.90k	$47.88	$46.94	$47.47			120.23m	26.23	5.71b	1.1 %		1.81	
marketwatch	jbht	-0.40%	$47.38	open: 47.00	-0.19	5,847	$47.88	$46.94	$47.47	$49.12	$32.05		25.81	$5.69b	1.10%	0.13	1.83	
minyanville	jbht	-0.4003%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567						
msn-money	jbht	-0.40%	47.28	47.00	-0.19	648,740	47.88	46.94	47.47	49.12	32.05	120.23 mil	26.12	5.71 bil	1.10%	0.52	1.81	
nasdaq-com	jbht	0.4%	$ 47.28	$ 47	0.19	648,740	$ 47.88	$ 46.94	$ 47.47	$ 49.12	$ 32.05	120,234,000	26.27	$ 5,684,663,520	1.1 %	$0.520000	$ 1.80	
optimum	jbht	-0.40%	47.28 ( 4:30 pm edt)	47.00	-0.19	648,740	47.88	46.94	47.47	49.12	32.05	120.23m	26.3	5.7b	1.10	0.52	1.80	
paidcontent	jbht	-0.4003%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567						
pc-quote	jbht	-0.40%	47.28	47.0	-0.19	648,740	47.88	46.94	47.47	49.12	32.05	120,482,234	26.22652	5,696,400,000		0.13		
personal-wealth-biz	jbht	-0.40%	47.28	47.00	-0.19	648,740	47.88	46.94	47.47	49.12	32.05		26.20		1.05	0.50	1.812	
predictwallstreet	jbht	-0.40%	47.28		-0.19	648,740												
raymond-james	jbht	-0.40	47.28	47.00	-0.19	648,740	47.88	46.94	47.28	49.12	32.05		25.84				1.83	
renewable-energy-world	jbht	-0.4003%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567						
screamingmedia	jbht	-0.40%	$	open: 47.00	-0.19	5,847	$47.88	$46.94	$47.47	$49.12	$32.05		25.81	$5.69b	1.10%	0.13	1.83	
scroli	jbht	%	jbht			0												
simple-stock-quotes	jbht	-0.40%	last trade: 47.28		change: -0.190								p/e ratio: 26.2					
smartmoney	jbht	(-0.40%)	47.28	$47.00	-0.19	648,740	$47.88	$46.94	$47.47	$49.12	$32.05			5,707,500	1.10%	$0.13		
stocknod	jbht	-0.4003%	47.28 usd	47.00	-0.1900	648,740	47.88	46.94	47.47	49.12	32.05	120,233,567						
stockpickr	jbht	-0.40%	$47.28 -0.19 | -0.40%	47.00	-0.19	648.64k	47.88	46.94	47.47	49.12	32.05							
stocksmart	jbht	%	$44.12	40.81		181,033	45.98	44.12										
stocktwits	jbht	-0.42%	47.27		-0.20													
streetinsider-com	jbht	0.4%	47.28	$47.00	-0.19	648,740	$47.88	$46.94	$47.47	$49.12	$32.05		26.27				$1.80	
thecramerreport	jbht		47.16	47.57	+0.04	732933	47.89	46.76										
thestree	jbht	-0.4%	$47.28	47.0	-0.19	648640	47.88	46.94	47.47	-49.12	32.05	1.20233567e8		5.705082754e9				
tickerspy	jbht	-0.40%	$47.28	47.00	-0.19	648,740	47.88	46.94	47.47	49.12	32.05		26.2	5.7b	1.10%	$0.13		
tmx-quotemedia	jbht	-0.40%	47.280	47.000	-0.190	648,740	47.880	46.940	47.470	49.120	32.050	120,233,567	26.40	5,684,643,048	1.100	0.130 usd	1.80	
updown	jbht	-0.40%	$47.28	$47.00	-$0.19	642,486	$47.88	$46.94	$47.47	$49.12	$32.05	120.23b	27.54	$5.70b			1.72	
wallstreetsurvivor	jbht	-0.40%	47.28	47.00	-0.19	647,938	47.88	46.94		49.12	32.05		26.40	$6b	1.10%	0.48 -	1.56	
yahoo-finance	jbht	0.40%	47.28	47.00	0.19	648,740	47.88	46.94	47.47	49.12	32.05		26.09	5.68b	1.10%	0.52	1.81	
ycharts-com	jbht	-0.42%	47.27		-0.20					49.12	32.05		26.26	5.68b	1.10%		1.80	
zacks	jbht	(-0.40%)	47.28		-0.19	vol.  648,740	47.88	46.94		49.12	32.05		26.37	5.71 b	1.10	0.52	1.8	
advfn	crrc	-4.17	10.33	10.73	-0.45	27729	10.86	10.12										
barchart	crrc	-4.35%	10.33	10.73	-0.47	30,099	10.86	10.12	10.80	15.92	10.12		16.23	$124.79 m	7.5%	$0.84	-0.02	
barrons	crrc	4.35%	10.33	10.73	-0.47	27,729	10.86	10.12				11.94 million		$135.50 million	8.13%	$0.21		
bloomberg	crrc	-4.352%	10.330	10.730	-0.470	27,729	10.860	10.120		16.89	10.12	12.098mil	10.127	124.977mil	8.132	0.210 regular cash	1.020	
boston-com	crrc	-4.352%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479						
bostonmerchant	crrc	-4.352%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479						
business-insider	crrc	-4.352%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479						
chron	crrc	-4.352%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479						
cio-com	crrc	-4.35%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479		125m	7.8	0.84		
cnn-money	crrc	-4.35%	10.33	10.73	-0.47	27,729	10.86	10.12	10.80				nm	$125.0m	8.13%			
easystockalterts	crrc	-4.38%	10.33	10.73	-0.47	27729	10.86	10.12	10.80	16.89	10.41						-0.01	
eresearch-fidelity-com	crrc	-4.35%	10.3300	10.7300	-0.4700	-27.37%	10.8600	10.1200	10.8000	16.8900	10.4100	12,098,000	8.09	$130.66m	$0.210000	08/26/11		
finance-abc7-com	crrc	-4.352%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479						
finance-abc7chicago-com	crrc	-4.352%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479						
financial-content	crrc	-4.352%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479						
finapps-forbes-com	crrc	-4.3%	$10.33	10.73	-0.47	27,729	10.86	10.12	10.80	16.89	10.41	12 mil		125 mil	8.1	0.84		
finviz	crrc	-4.35%	10.33			27,729			10.80	-35.11%	-0.77%	12.10m		124.99m		0.84	-0.43	
fool	crrc	-4.35%	$10.33	$10.73	-0.47	26,176	$10.86	$10.12	$10.80	$16.89	$10.41		0.00	$124.98m	6.10%	0.84		
foxbusiness	crrc		$10.33		-0.47	27,729			$10.80									
google-finance	crrc	(-4.35%)	10.33	10.73	-0.47	27,729.00	10.86	10.12		16.89	10.12	12.10m		124.98m	8.13	0.21	-0.43	
howthemarketworks	crrc	-4.352%	10.33	10.73	-0.47	26,176	10.86	10.12	10.8									
hpcwire	crrc	-4.352%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479						
insidestocks	crrc	-4.35%	10.33	10.73	-0.47	27729	10.86	10.12										
investopedia	crrc	-4.35 %	$10.33	10.73	-0.47				10.80									
investorguide	crrc	-4.35%	10.33	10.73	-0.47		10.86	10.12		16.89	10.41			125.0m			-0.01	
marketintellisearch	crrc	-4.35 %	$10.33	$10.73	-0.47	26.50k	$10.73	$10.12	$10.80			12.10m	0.00	0.13b	7.78 %		-0.43	
marketwatch	crrc	-4.35%	$10.33	open: 10.73	-0.47	1,853	$10.86	$10.12	$10.80	$16.89	$10.12			$135.50m	8.13%	0.21		
minyanville	crrc	-4.352%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479						
msn-money	crrc	-4.35%	10.33	10.73	-0.47	27,729	10.86	10.12	10.80	16.89	10.41	12.10 mil	23.48	130.66 mil	7.78%	0.84	-0.43	
nasdaq-com	crrc	4.35%	$ 10.33	$ 10.73	0.47	27,729	$ 10.86	$ 10.12	$ 10.80	$ 16.89	$ 10.41	12,098,000		$ 124,972,340	7.78 %	$0.840000	$ -0.43	
optimum	crrc	-4.35%	10.33 ( 4:30 pm edt)	10.73	-0.47	27,729	10.86	10.12	10.80	16.89	10.41	12.10m		125.0m	8.13	0.84	-0.01	
paidcontent	crrc	-4.352%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479						
pc-quote	crrc	-4.35%	10.33	10.73	-0.47	27,729	10.86	10.12	10.8	16.89	10.41	12,648,441	24.54545	130,658,000		0.21		
personal-wealth-biz	crrc	-4.35%	10.33	10.73	-0.47	27,729	10.86	10.12	10.80	16.89	10.41				7.78	0.84	-0.01	
predictwallstreet	crrc	-4.35%	10.33		-0.47	27,729												
raymond-james	crrc	-4.35	10.33	10.73	-0.47	27,729	10.86	10.12	10.33	16.89	10.41						-0.43	
renewable-energy-world	crrc	-4.352%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479						
screamingmedia	crrc	-4.35%	$	open: 10.73	-0.47	1,853	$10.86	$10.12	$10.80	$16.89	$10.12			$135.50m	8.13%	0.21		
scroli	crrc	%	crrc			0												
simple-stock-quotes	crrc	-4.35%	last trade: 10.33		change: -0.470													
smartmoney	crrc	(-4.35%)	10.33	$10.73	-0.47	27,729	$10.86	$10.12	$10.80	$16.89	$10.41			130,700	7.78%	$0.21		
stocknod	crrc	-4.352%	10.33 usd	10.73	-0.4700	27,729	10.86	10.12	10.80	16.89	10.41	12,098,479						
stockpickr	crrc	-4.35%	$10.33 -0.47 | -4.35%	10.73	-0.47	27.73k	10.86	10.12	10.80	16.89	10.41							
stocksmart	crrc	%	$11.02	15.56		3,358	11.32	10.87										
stocktwits	crrc	-5.28%	10.23		-0.57													
streetinsider-com	crrc	4.35%	10.33	$10.73	-0.47	27,729	$10.86	$10.12	$10.80	$16.89	$10.41						$-0.01	
thecramerreport	crrc		11.09	11.36	-0.06	11705	11.37	11.05										
thestree	crrc	-4.35%	$10.33	10.73	-0.47	27729	10.86	10.12	10.8	-16.89	10.41	1.2098479e7		1.35502965e8				
tickerspy	crrc	-4.35%	$10.33	10.73	-0.47	27,729	10.86	10.12	10.80	16.89	10.41		24.5	130.6m	7.78%	$0.21		
tmx-quotemedia	crrc	-4.35%	10.330	10.730	-0.470	27,729	10.860	10.120	10.800	16.890	10.120	12,098,479		124,977,288	8.132	0.210 usd	-0.42	
updown	crrc	-4.35%	$10.33	$10.73	-$0.47	25,223	$10.86	$10.12	$10.80	$16.89	$10.41	12.09b		$131m				
wallstreetsurvivor	crrc	-4.35%	10.33	10.73	-0.47	26,176	10.86	10.12		16.89	10.41			$131m	7.80%	0.84 -	0.60	
yahoo-finance	crrc	4.35%	10.33	10.73	0.47	27,729	10.86	10.12	10.80	16.89	10.12			124.97m	7.50%	0.84	-0.01	
ycharts-com	crrc	-5.28%	10.23		-0.57					16.89	10.41			123.58m	7.92%		-0.01	
zacks	crrc	(-4.35%)	10.33		-0.47	vol.  27,729	10.86	10.12		16.89	10.12		15.65	130.66 m	7.78	0.84	.69	
advfn	lamr	-1.65	26.75	26.9	-0.45	358336	26.97	26.5858										
barchart	lamr	-1.65%	26.75	26.90	-0.45	360,436	26.97	26.58	27.20	41.88	25.29		0.00	$2.48 b			-0.31	
barrons	lamr	1.65%	26.75	26.90	-0.45	358,336	26.97	26.586				92.26 million		$2.54 billion	lamr has not issued dividends in more than 1 year.	$3.25		
bloomberg	lamr	-1.654%	26.750	26.900	-0.450	358,336	26.970	26.586		41.88	25.29	77.709mil		2,483.220mil		3.250 special cash	-0.270	
boston-com	lamr	-1.654%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875						
bostonmerchant	lamr	-1.654%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875						
business-insider	lamr	-1.654%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875						
chron	lamr	-1.654%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875						
cio-com	lamr	-1.65%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875		2b				
cnn-money	lamr	-1.65%	26.75	26.90	-0.45	358,336	26.97	26.59	27.20				nm	$2.1b				
easystockalterts	lamr	-1.67%	26.75	26.90	-0.45	358336	26.97	26.59	27.20	41.88	25.29						-0.31	
eresearch-fidelity-com	lamr	-1.65%	26.7500	26.9000	-0.4500	-1.20%	26.9700	26.5858	27.2000	41.8800	25.2900	92,832,000	5.70	$2.53b				
finance-abc7-com	lamr	-1.654%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875						
finance-abc7chicago-com	lamr	-1.654%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875						
financial-content	lamr	-1.654%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875						
finapps-forbes-com	lamr	-1.6%	$26.75	26.90	-0.45	358,336	26.97	26.59	27.20	41.88	25.29	78 mil		2 bil	0.0	0.00	-0.31	
finviz	lamr	-1.65%	26.75			358,336			27.20	-36.13%	5.77%	92.83m		2.48b			-0.31	
fool	lamr	-1.65%	$26.75	$26.90	-0.45	358,133	$26.97	$26.59	$27.20	$41.88	$25.29		0.00	$2.48b				
foxbusiness	lamr		$26.75		-0.45	358,336			$27.20									
google-finance	lamr	(-1.65%)	26.75	26.90	-0.45	358,336.00	26.97	26.59		41.88	25.29	92.83m		2.48b			-0.31	
howthemarketworks	lamr	-1.654%	26.75	26.9	-0.45	358,133	26.97	26.5858	27.2									
hpcwire	lamr	-1.654%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875						
insidestocks	lamr	-1.65%	26.75	26.90	-0.45	358336	26.97	26.59										
investopedia	lamr	-1.65 %	$26.75	26.90	-0.45				27.20									
investorguide	lamr	-1.65%	26.75	26.90	-0.45		26.97	26.5858		41.88	25.29			2.483b			-0.311	
marketintellisearch	lamr	-1.65 %	$26.75	$26.90	-0.45	354.30k	$26.97	$26.59	$27.20			92.83m	0.00	2.52b	0.0 %		-0.31	
marketwatch	lamr	-1.65%	$26.75	open: 26.90	-0.45	2,896	$26.97	$26.59	$27.20	$41.88	$25.29			$2.54b				
minyanville	lamr	-1.654%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875						
msn-money	lamr	-1.65%	26.75	26.90	-0.45	358,336	26.97	26.59	27.20	41.88	25.29	92.83 mil	-86.29	2.53 bil			-0.31	
nasdaq-com	lamr	1.65%	$ 26.75	$ 26.90	0.45	358,336	$ 26.97	$ 26.5858	$ 27.20	$ 41.88	$ 25.29	77,709,000		$ 2,078,715,750			$ -0.31	
optimum	lamr	-1.65%	26.75 ( 4:30 pm edt)	26.90	-0.45	358,336	26.97	26.59	27.20	41.88	25.29	77.71m		2.1b			-0.31	
paidcontent	lamr	-1.654%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875						
pc-quote	lamr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lamr	-1.65%	26.75	26.90	-0.45	358,336	26.97	26.5858	27.20	41.88	25.29					0.00	-0.311	
predictwallstreet	lamr	-1.65%	26.75		-0.45	358,336												
raymond-james	lamr	-1.65	26.75	26.90	-0.45	358,336	26.97	26.59	26.75	41.88	25.29						-0.31	
renewable-energy-world	lamr	-1.654%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875						
screamingmedia	lamr	-1.65%	$	open: 26.90	-0.45	2,896	$26.97	$26.59	$27.20	$41.88	$25.29			$2.54b				
scroli	lamr	%	lamr			0												
simple-stock-quotes	lamr	-1.65%	last trade: 26.75		change: -0.450													
smartmoney	lamr	(-1.65%)	26.75	$26.90	-0.45	358,336	$26.97	$26.59	$27.20	$41.88	$25.29			2,113,700	0.00%	$3.25		
stocknod	lamr	-1.654%	26.75 usd	26.90	-0.4500	358,336	26.97	26.59	27.20	41.88	25.29	77,708,875						
stockpickr	lamr	-1.65%	$26.75 -0.45 | -1.65%	26.90	-0.45	358.34k	26.97	26.59	27.20	41.88	25.29							
stocksmart	lamr	%	$28.325	39.27		103,710	29.52	28.185										
stocktwits	lamr	-1.69%	26.74		-0.46													
streetinsider-com	lamr	1.65%	26.75	$26.90	-0.45	358,336	$26.97	$26.59	$27.20	$41.88	$25.29						$-0.31	
thecramerreport	lamr		26.09	26.19	0.00	260166	26.23	25.91										
thestree	lamr	-1.65%	$26.75	26.9	-0.45	358336	26.97	26.59	27.2	-41.88	25.29	9.283174e7		2.090368738e9				
tickerspy	lamr	-1.65%	$26.75	26.90	-0.45	358,336	26.97	26.59	27.20	41.88	25.29		-87.7	2.5b	0.00%	$3.25		
tmx-quotemedia	lamr	-1.65%	26.750	26.900	-0.450	358,336	26.970	26.586	27.200	41.880	25.290	92,831,740		2,483,249,045			-0.31	
updown	lamr	-1.65%	$26.75	$26.90	-$0.45	355,440	$26.97	$26.59	$27.20	$41.88	$25.29	92.83b		$2.52b			-0.31	
wallstreetsurvivor	lamr	-1.65%	26.75	26.90	-0.45	358,133	26.97	26.59		41.88	25.29			$2b			-0.44	
yahoo-finance	lamr	1.65%	26.75	26.90	0.45	358,336	26.97	26.59	27.20	41.88	25.29			2.48b			-0.31	
ycharts-com	lamr	-1.69%	26.74		-0.46					41.88	25.29			2.48b	0.00%		-0.31	
zacks	lamr	(-1.65%)	26.75		-0.45	vol.  358,336	26.97	26.59		41.88	25.29			2.53 b	0.00	0.00	-.19	
advfn	fcnca	-0.15	185.42	184.95	-0.27	13450	186.69	183.21										
barchart	fcnca	-0.15%	185.42	184.95	-0.27	15,211	186.69	183.21	185.69	207.89	164.30		13.16	$1.94 b	0.64%	$1.20	+14.29	
barrons	fcnca	0.15%	185.42	184.95	-0.27	13,450	186.69	183.21				10.43 million		$1.97 billion	0.65%	$0.3		
bloomberg	fcnca	-0.145%	185.420	184.950	-0.270	13,450	186.690	183.210		208.55	165.36	8.757mil	17.829	1,928.650mil	0.647	0.300 regular cash	10.400	
boston-com	fcnca	-0.1454%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778						
bostonmerchant	fcnca	-0.1454%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778						
business-insider	fcnca	-0.1454%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778						
chron	fcnca	-0.1454%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778						
cio-com	fcnca	-0.15%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778	12.98	2b	0.6	1.2		
cnn-money	fcnca	-0.15%today&rsquo;s change	185.42data as of 4:00pm et	184.95	-0.27	12,997	186.69	183.21	185.69				13.0	$1.6b	0.65%			
easystockalterts	fcnca	-0.15%	185.42	184.95	-0.27	13450	186.69	183.21	185.69	208.55	165.36		12.98				14.29	
eresearch-fidelity-com	fcnca	-0.15%	185.4200	184.9500	-0.2700	-4.86%	186.6900	183.2100	185.6900	208.5500	165.3610	8,757,000	0.47	$1.63b	$0.300000	07/05/11		
finance-abc7-com	fcnca	-0.1454%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778						
finance-abc7chicago-com	fcnca	-0.1454%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778						
financial-content	fcnca	-0.1454%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778						
finapps-forbes-com	fcnca	-0.2%	$185.42	184.95	-0.27	13,450	186.69	183.21	185.69	208.55	165.36	9 mil		2 bil	0.6	1.20		
finviz	fcnca	-0.15%	185.42			13,450			185.69	-10.81%	12.86%	10.43m	12.98	1.93b		1.20	14.29	
fool	fcnca	-0.15%	$185.42	$184.95	-0.27	12,997	$186.69	$183.21	$185.69	$208.55	$165.36		13.00	$1.93b	0.70%	1.20		
foxbusiness	fcnca		$185.42		-0.27	13,450			$185.69									
google-finance	fcnca	(-0.15%)	185.42	184.95	-0.27	13,450.00	186.69	183.21		208.55	165.36	10.43m	12.98	1.93b	0.65	0.30	14.29	
howthemarketworks	fcnca	-0.145%	185.42	184.95	-0.27	12,997	186.69	183.21	185.69									
hpcwire	fcnca	-0.1454%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778						
insidestocks	fcnca	-0.15%	185.42	184.95	-0.27	13450	186.69	183.21										
investopedia	fcnca	-0.15 %	$185.42	184.95	-0.27				185.69									
investorguide	fcnca	-0.15%	185.42	184.95	-0.27		186.69	183.21		208.55	165.36		12.99	1.935b			14.29	
marketintellisearch	fcnca	-0.15 %	$185.42	$184.95	-0.27	8.40k	$186.69	$183.21	$185.69			10.43m	12.99	1.94b	0.65 %		14.29	
marketwatch	fcnca	-0.15%	$185.42	open: 184.95	-0.27	453	$186.69	$183.21	$185.69	$208.55	$165.36		12.98	$1.97b	0.65%	0.30	14.29	
minyanville	fcnca	-0.1454%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778						
msn-money	fcnca	-0.15%	185.42	184.95	-0.27	13,450	186.69	183.21	185.69	208.55	165.36	10.43 mil	12.98	1.93 bil	0.65%	1.20	14.29	
nasdaq-com	fcnca	0.15%	$ 185.42	$ 184.95	0.27	13,450	$ 186.69	$ 183.21	$ 185.69	$ 208.55	$ 165.361	8,757,000	12.98	$ 1,623,722,940	0.65 %	$1.200000	$ 14.29	
optimum	fcnca	-0.15%	185.42 ( 4:30 pm edt)	184.95	-0.27	13,450	186.69	183.21	185.69	208.55	165.36	8.76m	13.0	1.6b	0.65	1.20	14.29	
paidcontent	fcnca	-0.1454%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778						
pc-quote	fcnca	-0.15%	185.42	184.95	-0.27	13,450	186.69	183.21	185.69	208.55	165.36	8,769,751	12.9944	1,626,087,000		0.3		
personal-wealth-biz	fcnca	-0.15%	185.42	184.95	-0.27	13,450	186.69	183.21	185.69	208.55	165.36		12.99		0.65	1.20	14.29	
predictwallstreet	fcnca	-0.15%	185.42		-0.27	13,450												
raymond-james	fcnca	-0.15	185.42	184.95	-0.27	13,450	186.69	183.21	185.42	208.55	165.36		12.80				14.49	
renewable-energy-world	fcnca	-0.1454%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778						
screamingmedia	fcnca	-0.15%	$	open: 184.95	-0.27	453	$186.69	$183.21	$185.69	$208.55	$165.36		12.98	$1.97b	0.65%	0.30	14.29	
scroli	fcnca	%	fcnca			0												
simple-stock-quotes	fcnca	-0.15%	last trade: 185.42		change: -0.270								p/e ratio: 12.99					
smartmoney	fcnca	(-0.15%)	185.42	$184.95	-0.27	13,450	$186.69	$183.21	$185.69	$208.55	$165.36			1,626,000	0.65%	$0.30		
stocknod	fcnca	-0.1454%	185.42 usd	184.95	-0.2700	13,450	186.69	183.21	185.69	208.55	165.36	8,756,778						
stockpickr	fcnca	-0.15%	$185.42 -0.27 | -0.15%	184.95	-0.27	13.45k	186.69	183.21	185.69	208.55	165.36							
stocksmart	fcnca	%	$191.03	191.84		5,355	194.2	189.52										
stocktwits	fcnca	-0.02%	185.65		-0.04													
streetinsider-com	fcnca	0.15%	185.42	$184.95	-0.27	13,450	$186.69	$183.21	$185.69	$208.55	$165.36		12.98				$14.29	
thecramerreport	fcnca		505267424.00	183.90	+0.4459	9957	183.97	0.00										
thestree	fcnca	-0.15%	$185.42	184.95	-0.27	13450	186.69	183.21	185.69	-208.55	165.36	1.0434453e7		1.64723751e9				
tickerspy	fcnca	-0.15%	$185.42	184.95	-0.27	12,997	186.69	183.21	185.69	208.55	165.36		13.0	1.9b	0.65%	$0.30		
tmx-quotemedia	fcnca	-0.15%	185.420	184.950	-0.270	13,450	186.690	183.210	185.690	208.550	165.361	10,434,453	13.00	1,934,756,275	0.647	0.300 usd	14.29	
updown	fcnca	-0.15%	$185.42	$184.95	-$0.27	12,997	$186.69	$183.21	$185.69	$208.55	$165.36	10.43b	12.99	$1.93b			14.29	
wallstreetsurvivor	fcnca	-0.15%	185.42	184.95	-0.27	12,997	186.69	183.21		208.55	165.36		13.00	$2b	0.60%	1.20 -	18.50	
yahoo-finance	fcnca	0.15%	185.42	184.95	0.27	13,450	186.69	183.21	185.69	208.55	165.36		12.98	1.93b	0.60%	1.20	14.29	
ycharts-com	fcnca	-0.02%	185.65		-0.04					208.55	165.36		12.99	1.94b	0.60%		14.29	
zacks	fcnca	(-0.15%)	185.42		-0.27	vol.  13,450	186.69	183.21		208.55	165.36		12.99	1.94 b	0.65	1.20	14.29	
advfn	imgn	-4.67	14.49	14.97	-0.71	830503	15.0462	14.41										
barchart	imgn	-4.67%	14.49	14.97	-0.71	830,503	15.04	14.41	15.20	16.20	4.96		0.00	$985.90 m			-0.83	
barrons	imgn	4.67%	14.49	14.97	-0.71	830,503	15.046	14.41				58.84 million		$1.15 billion	imgn has not issued dividends in more than 1 year.			
bloomberg	imgn	-4.671%	14.490	14.970	-0.710	830,503	15.046	14.410		16.20	4.96	68.260mil		989.090mil			-0.830	
boston-com	imgn	-4.671%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202						
bostonmerchant	imgn	-4.671%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202						
business-insider	imgn	-4.671%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202						
chron	imgn	-4.671%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202						
cio-com	imgn	-4.67%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202		989m				
cnn-money	imgn	-4.67%	14.49	14.97	-0.71	830,503	15.05	14.41	15.20				nm	$989.1m				
easystockalterts	imgn	-4.74%	14.49	14.97	-0.71	830503	15.05	14.41	15.20	16.20	4.96						-0.83	
eresearch-fidelity-com	imgn	-4.67%	14.4900	14.9700	-0.7100	+74.31%	15.0462	14.4100	15.2000	16.2000	4.9600	75,121,000	10.71	$1.14b				
finance-abc7-com	imgn	-4.671%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202						
finance-abc7chicago-com	imgn	-4.671%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202						
financial-content	imgn	-4.671%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202						
finapps-forbes-com	imgn	-4.7%	$14.49	14.97	-0.71	830,503	15.05	14.41	15.20	16.20	4.96	75 mil		1 bil	0.0	0.00	-0.83	
finviz	imgn	-4.67%	14.49			830,503			15.20	-10.56%	192.14%	67.96m		984.74m			-0.83	
fool	imgn	-4.67%	$14.49	$14.97	-0.71	830,503	$15.05	$14.41	$15.20	$16.20	$4.96		0.00	$989.09m				
foxbusiness	imgn		$14.49		-0.71	830,503			$15.20									
google-finance	imgn	(-4.67%)	14.49	14.97	-0.71	830,503.00	15.05	14.41		16.20	4.96	68.26m		989.09m			-0.83	
howthemarketworks	imgn	-4.671%	14.49	14.97	-0.71	818,701	15.0462	14.41	15.2									
hpcwire	imgn	-4.671%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202						
insidestocks	imgn																	
investopedia	imgn	-4.67 %	$14.49	14.97	-0.71				15.20									
investorguide	imgn	-4.67%	14.49	14.97	-0.71		15.0462	14.41		16.20	4.96			989.1m			-0.829	
marketintellisearch	imgn	-4.67 %	$14.49	$14.97	-0.71	811.10k	$15.05	$14.41	$15.20			67.96m	0.00	1.03b	0.0 %		-0.83	
marketwatch	imgn	-4.67%	$14.49	open: 14.97	-0.71	11,532	$15.05	$14.41	$15.20	$16.20	$4.96			$1.15b				
minyanville	imgn	-4.671%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202						
msn-money	imgn	-4.67%	14.49	14.97	-0.71	830,503	15.05	14.41	15.20	16.20	4.96	75.12 mil	-17.46	1.14 bil			-0.83	
nasdaq-com	imgn	4.67%	$ 14.49	$ 14.97	0.71	830,503	$ 15.0462	$ 14.41	$ 15.20	$ 16.20	$ 4.96	75,452,000		$ 1,093,299,480			$ -0.83	
optimum	imgn	-4.67%	14.49 ( 4:30 pm edt)	14.97	-0.71	830,503	15.05	14.41	15.20	16.20	4.96	68.26m		989.1m			-0.83	
paidcontent	imgn	-4.671%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202						
pc-quote	imgn	-4.67%	14.49	14.97	-0.71	830,503	15.0462	14.41	15.2	16.20	4.96	78,801,877	-18.31325	1,141,839,000				
personal-wealth-biz	imgn	-4.67%	14.49	14.97	-0.71	830,503	15.0462	14.41	15.20	16.20	4.96					0.00	-0.829	
predictwallstreet	imgn	-4.67%	14.49		-0.71	830,503												
raymond-james	imgn	-4.67	14.49	14.97	-0.71	830,503	15.05	14.41	14.49	16.20	4.96						-0.83	
renewable-energy-world	imgn	-4.671%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202						
screamingmedia	imgn	-4.67%	$	open: 14.97	-0.71	11,532	$15.05	$14.41	$15.20	$16.20	$4.96			$1.15b				
scroli	imgn	%	imgn			0												
simple-stock-quotes	imgn	-4.67%	last trade: 14.49		change: -0.710													
smartmoney	imgn	(-4.67%)	14.49	$14.97	-0.71	830,503	$15.05	$14.41	$15.20	$16.20	$4.96			1,037,600	0.00%	$0.00		
stocknod	imgn	-4.671%	14.49 usd	14.97	-0.7100	830,503	15.05	14.41	15.20	16.20	4.960	68,260,202						
stockpickr	imgn	-4.67%	$14.49 -0.71 | -4.67%	14.97	-0.71	830.50k	15.05	14.41	15.20	16.20	4.96							
stocksmart	imgn	%	$11.72	9.43		37,563	12.21	11.7										
stocktwits	imgn	-4.67%	14.49		-0.71													
streetinsider-com	imgn	4.67%	14.49	$14.97	-0.71	830,503	$15.05	$14.41	$15.20	$16.20	$4.96						$-0.83	
thecramerreport	imgn		14.97	15.20	-0.24	812009	15.41	14.58										
thestree	imgn	-4.67%	$14.49	14.97	-0.71	830503	15.05	14.41	15.2	-16.2	4.96	6.8260202e7		1.047794101e9				
tickerspy	imgn	-4.67%	$14.49	14.97	-0.71	830,503	15.05	14.41	15.20	16.20	4.96		-18.3	1.0b	0.00%	$0.00		
tmx-quotemedia	imgn	-4.67%	14.490	14.970	-0.710	830,503	15.046	14.410	15.200	16.200	4.960	68,260,202		989,090,327			-0.83	
updown	imgn	-4.67%	$14.49	$14.97	-$0.71	818,001	$15.05	$14.41	$15.20	$16.20	$4.96	68.26b		$1.03b			-0.83	
wallstreetsurvivor	imgn	-4.67%	14.49	14.97	-0.71	818,701	15.05	14.41		16.20	4.96			$1b			-0.87	
yahoo-finance	imgn	4.67%	14.49	14.97	0.71	830,503	15.05	14.41	15.20	16.20	4.96			989.09m			-0.83	
ycharts-com	imgn	-4.67%	14.49		-0.71					16.20	4.96			985.90m	0.00%		-0.83	
zacks	imgn	(-4.67%)	14.49		-0.71	vol.  830,503	15.05	14.41		16.20	4.96			1.14 b	0.00	0.00	-.83	
advfn	hhgp	-1.02	5.82	5.78	-0.06	63151	5.85	5.67										
barchart	hhgp	-1.02%	5.82	5.78	-0.06	65,029	5.85	5.67	5.88	7.11	2.93		0.00	$190.84 m			-0.01	
barrons	hhgp	1.02%	5.82	5.78	-0.06	63,151	5.85	5.67				29.93 million		$196.38 million	hhgp has not issued dividends in more than 1 year.			
bloomberg	hhgp	-1.020%	5.820	5.780	-0.060	63,151	5.850	5.670		7.11	2.93	32.785mil	145.500	190.807mil			0.040	
boston-com	hhgp	-1.020%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692						
bostonmerchant	hhgp	-1.020%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692						
business-insider	hhgp	-1.020%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692						
chron	hhgp	-1.020%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692						
cio-com	hhgp	-1.02%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692		191m				
cnn-money	hhgp	-1.02%	5.82	5.78	-0.06	63,151	5.85	5.67	5.88				nm	$190.8m				
easystockalterts	hhgp	-1.04%	5.82	5.78	-0.06	63151	5.85	5.67	5.88	7.11	2.93						-0.15	
eresearch-fidelity-com	hhgp	-1.02%	5.8200	5.7800	-0.0600	+34.25%	5.8500	5.6700	5.8800	7.1100	2.9300	32,785,000	8.01	$192.78m				
finance-abc7-com	hhgp	-1.020%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692						
finance-abc7chicago-com	hhgp	-1.020%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692						
financial-content	hhgp	-1.020%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692						
finapps-forbes-com	hhgp	-1.0%	$5.82	5.78	-0.06	63,151	5.85	5.67	5.88	7.11	2.93	33 mil		191 mil	0.0	0.00	-0.01	
finviz	hhgp	-1.02%	5.82			63,151			5.88	-18.14%	98.63%	32.78m		190.78m			-0.01	
fool	hhgp	-1.02%	$5.82	$5.78	-0.06	58,206	$5.85	$5.67	$5.88	$7.11	$2.93		0.00	$190.81m				
foxbusiness	hhgp		$5.82		-0.06	63,151			$5.88									
google-finance	hhgp	(-1.02%)	5.82	5.78	-0.06	63,151.00	5.85	5.67		7.11	2.93	32.79m		190.84m			-0.01	
howthemarketworks	hhgp	-1.02%	5.82	5.78	-0.06	58,206	5.85	5.67	5.88									
hpcwire	hhgp	-1.020%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692						
insidestocks	hhgp	-1.02%	5.82	5.78	-0.06	63151	5.85	5.67										
investopedia	hhgp	-1.02 %	$5.82	5.78	-0.06				5.88									
investorguide	hhgp	-1.02%	5.82	5.76	-0.06		5.85	5.67		7.11	2.93			190.8m			-0.016	
marketintellisearch	hhgp	-1.02 %	$5.82	$5.76	-0.06	19.50k	$5.85	$5.67	$5.88			32.78m	0.00	0.19b	0.0 %		-0.01	
marketwatch	hhgp	-1.02%	$5.82	open: 5.78	-0.06	7,276	$5.85	$5.67	$5.88	$7.11	$2.93			$196.38m				
minyanville	hhgp	-1.020%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692						
msn-money	hhgp	-1.02%	5.82	5.78	-0.06	63,151	5.85	5.67	5.88	7.11	2.93	32.78 mil	582.00	192.77 mil			-0.02	
nasdaq-com	hhgp	1.02%	$ 5.82	$ 5.78	0.06	63,151	$ 5.85	$ 5.67	$ 5.88	$ 7.11	$ 2.93	32,785,000		$ 190,808,700			$ -0.01	
optimum	hhgp	-1.02%	5.82 ( 4:30 pm edt)	5.78	-0.06	63,151	5.85	5.67	5.88	7.11	2.93	32.78m		190.8m			-0.15	
paidcontent	hhgp	-1.020%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692						
pc-quote	hhgp	-1.02%	5.82	5.78	-0.06	63,151	5.85	5.67	5.88	7.11	2.93	33,122,990	588.0	192,776,000				
personal-wealth-biz	hhgp	-1.02%	5.82	5.76	-0.06	63,151	5.85	5.67	5.88	7.11	2.93					0.00	-0.016	
predictwallstreet	hhgp	-1.02%	5.82		-0.06	63,151												
raymond-james	hhgp	-1.02	5.82	5.78	-0.06	63,151	5.85	5.67	5.82	7.11	2.93						-0.01	
renewable-energy-world	hhgp	-1.020%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692						
screamingmedia	hhgp	-1.02%	$	open: 5.78	-0.06	7,276	$5.85	$5.67	$5.88	$7.11	$2.93			$196.38m				
scroli	hhgp	%	hhgp			0												
simple-stock-quotes	hhgp	-1.02%	last trade: 5.82		change: -0.060													
smartmoney	hhgp	(-1.02%)	5.82	$5.78	-0.06	63,151	$5.85	$5.67	$5.88	$7.11	$2.93			192,800	0.00%	$0.00		
stocknod	hhgp	-1.020%	5.820 usd	5.780	-0.0600	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692						
stockpickr	hhgp	-1.02%	$5.82 -0.06 | -1.02%	5.78	-0.06	63.15k	5.85	5.67	5.88	7.11	2.93							
stocksmart	hhgp	%	$4.8	5.92		931	5.13	4.75										
stocktwits	hhgp	-0.85%	5.83		-0.05													
streetinsider-com	hhgp	1.02%	5.82	$5.78	-0.06	63,151	$5.85	$5.67	$5.88	$7.11	$2.93						$-0.15	
thecramerreport	hhgp		5.46	5.90	-0.43	18838	5.90	5.45										
thestree	hhgp	-1.02%	$5.82	5.78	-0.06	63151	5.85	5.67	5.88	-7.11	2.93	3.2784692e7		1.96380305e8				
tickerspy	hhgp	-1.02%	$5.82	5.78	-0.06	63,151	5.85	5.67	5.88	7.11	2.93		588.0	192.7m	0.00%	$0.00		
tmx-quotemedia	hhgp	-1.02%	5.820	5.780	-0.060	63,151	5.850	5.670	5.880	7.110	2.930	32,784,692		190,806,907			-0.01	
updown	hhgp	-1.02%	$5.82	$5.78	-$0.06	55,423	$5.85	$5.67	$5.88	$7.11	$2.93	32.78b		$193m			-0.02	
wallstreetsurvivor	hhgp	-1.02%	5.82	5.78	-0.06	58,206	5.85	5.67		7.11	2.93			$193m			-0.16	
yahoo-finance	hhgp	1.02%	5.82	5.76	0.06	63,151	5.85	5.67	5.88	7.11	2.93			190.80m			-0.02	
ycharts-com	hhgp	-0.85%	5.83		-0.05					7.11	2.93			191.17m	0.00%		0.00	
zacks	hhgp	(-1.02%)	5.82		-0.06	vol.  63,151	5.85	5.67		7.11	2.93			192.78 m	0.00	0.00	0	
advfn	frx	-0.78	38.23	38.3	-0.3	1904194	38.74	38.08										
barchart	frx	-0.78%	38.23	38.30	-0.30	1,904,194	38.74	38.08	38.53	40.52	26.92		8.61	$10.94 b			+3.62	
barrons	frx	0.78%	38.23	38.30	-0.30	1.902m	38.74	38.08				291.18 million		$10.71 billion	frx has not issued dividends in more than 1 year.			
bloomberg	frx	-0.779%	38.230	38.300	-0.300	1,904,194	38.740	38.080		40.52	26.92	286.163mil	8.065	10,940.000mil			4.740	
boston-com	frx	-0.7786%	38.23 usd	38.30	-0.3000	1,904,194	38.74	38.08	38.53	40.52	26.92	276,457,485						
bostonmerchant	frx	-0.7786%	38.23 usd	38.30	-0.3000	1,904,194	38.74	38.08	38.53	40.52	26.92	276,457,485						
business-insider	frx	-0.7786%	38.23 usd	38.30	-0.3000	1,904,194	38.74	38.08	38.53	40.52	26.92	276,457,485						
chron	frx	-0.7786%	38.23 usd	38.30	-0.3000	1,904,194	38.74	38.08	38.53	40.52	26.92	276,457,485						
cio-com	frx	-0.78%	38.23 usd	38.30	-0.3000	1,904,194	38.74	38.08	38.53	40.52	26.92	276,457,485	10.65	11b				
cnn-money	frx	-0.78%	38.23	38.30	-0.30	1,903,536	38.74	38.08	38.53				10.6	$10.6b				
easystockalterts	frx	-0.78%	38.23	38.30	-0.30	1904194	38.74	38.08	38.53	40.52	26.92		10.65				3.59	
eresearch-fidelity-com	frx	-0.78%	38.2300	38.3000	-0.3000	+35.62%	38.7400	38.0800	38.5300	40.5200	26.9220	286,163,000	6.08	$11.03b				
finance-abc7-com	frx	-0.7786%	38.23 usd	38.30	-0.3000	1,903,536	38.74	38.08	38.53	40.52	26.92	276,457,485						
finance-abc7chicago-com	frx	-0.7786%	38.23 usd	38.30	-0.3000	1,903,536	38.74	38.08	38.53	40.52	26.92	276,457,485						
financial-content	frx	-0.7786%	38.23 usd	38.30	-0.3000	1,903,536	38.74	38.08	38.53	40.52	26.92	276,457,485						
finapps-forbes-com	frx	-0.8%	$38.23	38.30	-0.30	1,903,536	38.74	38.08	38.53	40.52	26.92	286 mil	9.3	11 bil	0.0	0.00	4.13	
finviz	frx	-0.78%	38.23			1,903,536			38.53	-5.65%	42.01%	286.16m	9.30	10.94b			4.11	
fool	frx	-0.78%	$38.23	$38.30	-0.30	1,903,536	$38.74	$38.08	$38.53	$40.52	$26.92		10.70	$10.94b				
foxbusiness	frx		$38.23		-0.30	1,904,194			$38.53									
google-finance	frx	(-0.78%)	38.23	38.30	-0.30	1.90m	38.74	38.08		40.52	26.92	274.53m	9.30	10.50b			4.11	
howthemarketworks	frx	-0.779%	38.23	38.3	-0.3	1,902,358	38.74	38.08	38.53									
hpcwire	frx	-0.7786%	38.23 usd	38.30	-0.3000	1,904,194	38.74	38.08	38.53	40.52	26.92	276,457,485						
insidestocks	frx	-0.78%	38.23	38.30	-0.30	1903016	38.74	38.08					price earnings ratio: 8.50					
investopedia	frx	-0.78 %	$38.23	38.30	-0.30				38.53									
investorguide	frx	-0.78%	38.23	38.30	-0.30		38.74	38.08		40.52	26.92		10.73	10.940b			3.59	
marketintellisearch	frx	-0.78 %	$38.23	$38.30	-0.30	1806.50k	$38.74	$38.08	$38.53			286.16m	9.37	11.03b	0.0 %		4.11	
marketwatch	frx	-0.78%	$38.23	open: 38.30	-0.30	42,863	$38.74	$38.08	$38.53	$40.52	$26.92		9.22	$10.71b			4.15	
minyanville	frx	-0.7786%	38.23 usd	38.30	-0.3000	1,904,194	38.74	38.08	38.53	40.52	26.92	276,457,485						
msn-money	frx	-0.78%	38.23	38.30	-0.30	1.9 mil	38.74	38.08	38.53	40.52	26.92	286.16 mil	9.30	11.03 bil			4.11	
nasdaq-com	frx	0.78%	$ 38.23		0.30	1,904,194	$ 38.74	$ 38.08	$ 38.53	$ 40.52	$ 26.922	276,457,000	9.26	$ 10,568,951,110			$ 4.13	
optimum	frx	-0.78%	38.23 ( 4:15 pm edt)	38.30	-0.30	1,903,536	38.74	38.08	38.53	40.52	26.92	276.46m	10.6	10.6b			3.59	
paidcontent	frx	-0.7786%	38.23 usd	38.30	-0.3000	1,904,194	38.74	38.08	38.53	40.52	26.92	276,457,485						
pc-quote	frx	-0.78%	38.23	38.3	-0.30	1,904,194	38.74	38.08	38.53	40.52	26.92	278,626,445	9.3747	10,651,889,000				
personal-wealth-biz	frx	-0.78%	38.23	38.30	-0.30	1,904,194	38.74	38.08	38.53	40.52	26.92		10.73			0.00	3.59	
predictwallstreet	frx	-0.73%	38.25		-0.28	1,531,602												
raymond-james	frx	-0.78	38.23	38.30	-0.30	1,904,194	38.74	38.08	38.23	40.52	26.92		9.26				4.13	
renewable-energy-world	frx	-0.7786%	38.23 usd	38.30	-0.3000	1,904,194	38.74	38.08	38.53	40.52	26.92	276,457,485						
screamingmedia	frx	-0.78%	$	open: 38.30	-0.30	42,863	$38.74	$38.08	$38.53	$40.52	$26.92		9.22	$10.71b			4.15	
scroli	frx	-0.78%	frx 38.23	38.30	-0.30	1,634,507	38.74	38.08	38.53	40.52	26.92		9.30				4.11	
simple-stock-quotes	frx	-0.78%	last trade: 38.23		change: -0.300								p/e ratio: 10.73					
smartmoney	frx	(-0.78%)	38.23	$38.30	-0.30	1,904,194	$38.74	$38.08	$38.53	$40.52	$26.92			10,651,900	0.00%	$0.00		
stocknod	frx	-0.7786%	38.23 usd	38.30	-0.3000	1,904,194	38.74	38.08	38.53	40.52	26.92	276,457,485						
stockpickr	frx	-0.78%	$38.23 -0.30 | -0.78%	38.30	-0.30	1.90m	38.74	38.08	38.53	40.52	26.92							
stocksmart	frx	%	$35.53	31.88		158,631	36.09	35.48										
stocktwits	frx	-0.73%	38.25		-0.28													
streetinsider-com	frx	0.78%	38.23	$38.30	-0.3	1,904,194	$38.74	$38.08	$38.53	$40.52	$26.92		10.65				$3.59	
thecramerreport	frx		38.53	38.66	+0.11	2672002	38.89	38.06										
thestree	frx	-0.78%	$38.23	38.3	-0.3	1903536	38.74	38.08	38.53	-40.52	26.92	2.86162661e8		1.0709962969e10				
tickerspy	frx	-0.78%	$38.23	38.30	-0.30	1,904,194	38.74	38.08	38.53	40.52	26.92		9.4	11.0b	0.00%	$0.00		
tmx-quotemedia	frx	-0.78%	38.230	38.300	-0.300	1,904,194	38.740	38.080	38.530	40.520	26.922	286,162,661	10.70	10,939,998,530			3.59	
updown	frx	-0.78%	$38.23	$38.30	-$0.30	1,861,047	$38.74	$38.08	$38.53	$40.52	$26.92	286.16b	10.70	$11.02b			3.60	
wallstreetsurvivor	frx	-0.78%	38.23	38.30	-0.30	1,902,358	38.74	38.08		40.52	26.92		10.70	$11b			3.59	
yahoo-finance	frx	0.78%	38.23	38.30	0.30	1,904,194	38.74	38.08	38.53	40.52	26.92		10.65	10.94b			3.59	
ycharts-com	frx	-0.73%	38.25		-0.28					40.52	26.92		9.33	10.95b	0.00%		4.10	
zacks	frx	(-0.78%)	38.23		-0.30	vol.  1,904,194	38.74	38.08		40.52	26.92		8.56	11.03 b	0.00	0.00	4.5	
advfn	pq	-3.48	8.33	8.44	-0.3	1003803	8.57	8.23										
barchart	pq	-3.48%	8.33	8.44	-0.30	1,003,803	8.57	8.23	8.63	8.70	4.50		24.94	$526.54 m			+0.22	
barrons	pq	3.48%	8.33	8.44	-0.30	994,612	8.57	8.23				61.79 million		$548.30 million	pq has not issued dividends in more than 1 year.			
bloomberg	pq	-3.476%	8.330	8.440	-0.300	1,003,803	8.570	8.230		9.75	5.15	63.163mil	24.500	526.152mil			0.340	
boston-com	pq	-3.476%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460						
bostonmerchant	pq	-3.476%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460						
business-insider	pq	-3.476%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460						
chron	pq	-3.476%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460						
cio-com	pq	-3.48%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460	37.86	526m				
cnn-money	pq	-3.48%	8.33	8.40	-0.30	994,412	8.57	8.23	8.63				37.9	$526.1m				
easystockalterts	pq	-3.55%	8.33	8.44	-0.30	1003803	8.57	8.23	8.63	9.75	5.15		37.86				0.22	
eresearch-fidelity-com	pq	-3.48%	8.3300	8.4400	-0.3000	+26.35%	8.5700	8.2300	8.6300	9.7500	5.1500	63,163,000	10.37	$545.10m				
finance-abc7-com	pq	-3.476%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460						
finance-abc7chicago-com	pq	-3.476%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460						
financial-content	pq	-3.476%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460						
finapps-forbes-com	pq	-3.5%	$8.33	8.44	-0.30	1,003,803	8.57	8.23	8.63	9.75	5.15	63 mil	37.9	526 mil	0.0	0.00	0.22	
finviz	pq	-3.48%	8.33			994,924			8.63	-14.56%	61.75%	63.16m	45.42	545.07m			0.19	
fool	pq	-3.48%	$8.33	$8.44	-0.30	994,924	$8.57	$8.23	$8.63	$9.75	$5.15		39.20	$526.15m				
foxbusiness	pq		$8.33		-0.30	1,003,803			$8.63									
google-finance	pq	(-3.48%)	8.33	8.44	-0.30	1.00m	8.57	8.23		9.75	5.15	63.16m	43.46	526.15m			0.19	
howthemarketworks	pq	-3.476%	8.33	8.44	-0.3	994,612	8.57	8.23	8.63									
hpcwire	pq	-3.476%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460						
insidestocks	pq	-3.48%	8.33	8.44	-0.30	994612	8.57	8.23					price earnings ratio: 37.86					
investopedia	pq	-3.48 %	$8.33	8.44	-0.30				8.63									
investorguide	pq	-3.48%	8.33	8.44	-0.30		8.57	8.23		9.75	5.15		44.72	526.1m			0.193	
marketintellisearch	pq	-3.48 %	$8.33	$8.44	-0.30	988.60k	$8.57	$8.23	$8.63			63.16m	45.42	0.55b	0.0 %		0.19	
marketwatch	pq	-3.48%	$8.33	open: 8.44	-0.30	9,079	$8.57	$8.23	$8.63	$9.75	$5.15		37.06	$548.30m			0.22	
minyanville	pq	-3.476%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460						
msn-money	pq	-3.48%	8.33	8.44	-0.30	1 mil	8.57	8.23	8.63	9.75	5.15	63.16 mil	36.22	545.1 mil			0.19	
nasdaq-com	pq	3.48%	$ 8.33		0.30	1,003,803	$ 8.57	$ 8.23	$ 8.63	$ 9.75	$ 5.15	63,163,000	37.86	$ 526,147,790			$ 0.22	
optimum	pq	-3.48%	8.33 ( 4:15 pm edt)	8.44	-0.30	994,924	8.57	8.23	8.63	9.75	5.15	63.16m	37.9	526.2m			0.22	
paidcontent	pq	-3.476%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460						
pc-quote	pq	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pq	-3.48%	8.33	8.44	-0.30	1,003,803	8.57	8.23	8.63	9.75	5.15		44.72			0.00	0.193	
predictwallstreet	pq	-3.48%	8.33		-0.30	1,003,803												
raymond-james	pq	-3.48	8.33	8.44	-0.30	1,003,803	8.57	8.23	8.33	9.75	5.15		37.86				0.22	
renewable-energy-world	pq	-3.476%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460						
screamingmedia	pq	-3.48%	$	open: 8.44	-0.30	9,079	$8.57	$8.23	$8.63	$9.75	$5.15		37.06	$548.30m			0.22	
scroli	pq	%	pq			0												
simple-stock-quotes	pq	-3.48%	last trade: 8.33		change: -0.300								p/e ratio: 44.72					
smartmoney	pq	(-3.48%)	8.33	$8.44	-0.30	1,003,803	$8.57	$8.23	$8.63	$9.75	$5.15			545,100	0.00%	$0.00		
stocknod	pq	-3.476%	8.330 usd	8.440	-0.3000	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460						
stockpickr	pq	-3.48%	$8.33 -0.30 | -3.48%	8.44	-0.30	994.92k	8.57	8.23	8.63	9.75	5.15							
stocksmart	pq	%	$7.815	7.44		96,563	8.05	7.73										
stocktwits	pq	-3.48%	8.33		-0.30													
streetinsider-com	pq	3.48%	8.33	$8.44	-0.3	1,003,803	$8.57	$8.23	$8.63	$9.75	$5.15		37.86				$0.22	
thecramerreport	pq		505545600.00	6.88	+4.9419	1018930	6.88	0.00										
thestree	pq	-3.48%	$8.33	8.44	-0.3	1003803	8.57	8.23	8.63	-9.75	5.15	6.316346e7		5.35626141e8				
tickerspy	pq	-3.48%	$8.33	8.44	-0.30	1,003,803	8.57	8.23	8.63	9.75	5.15		37.5	533.6m	0.00%	$0.00		
tmx-quotemedia	pq	-3.48%	8.330	8.440	-0.300	1,003,803	8.570	8.230	8.630	9.750	5.150	63,163,460	39.20	526,151,622			0.22	
updown	pq	-3.48%	$8.33	$8.44	-$0.30	994,412	$8.57	$8.23	$8.63	$9.75	$5.15	63.16b	37.48	$545m			0.23	
wallstreetsurvivor	pq	-3.48%	8.33	8.44	-0.30	994,612	8.57	8.23		9.75	5.15		39.20	$545m			0.66	
yahoo-finance	pq	3.48%	8.33	8.44	0.30	1,003,803	8.57	8.23	8.63	9.75	5.15		43.16	526.15m			0.19	
ycharts-com	pq	-3.48%	8.33		-0.30					9.75	5.15		36.22	526.54m	0.00%		0.23	
zacks	pq	(-3.48%)	8.33		-0.30	vol.  1,003,803	8.57	8.23		9.75	5.15		25.38	545.10 m	0.00	0.00	.34	
advfn	fosl	-0.30	132.61	131.9	-0.4	386118	134.5	131.2029										
barchart	fosl	-0.30%	132.61	131.90	-0.40	386,118	134.50	131.20	133.01	134.98	38.81		32.29	$8.49 b			+4.12	
barrons	fosl	0.30%	132.61	131.90	-0.40	386,118	134.50	131.20				67.69 million		$8.98 billion	fosl has not issued dividends in more than 1 year.			
bloomberg	fosl	-0.301%	132.610	131.900	-0.400	386,118	134.500	131.203		134.98	38.81	63.272mil	32.187	8,390.485mil			4.120	
boston-com	fosl	-0.3007%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887						
bostonmerchant	fosl	-0.3007%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887						
business-insider	fosl	-0.3007%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887						
chron	fosl	-0.3007%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887						
cio-com	fosl	-0.30%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887	32.34	8b				
cnn-money	fosl	-0.30%	132.61	131.90	-0.40	386,118	134.50	131.20	133.01				35.2	$8.4b				
easystockalterts	fosl	-0.30%	132.61	131.90	-0.40	386118	134.50	131.20	133.01	134.98	37.89		32.34				4.10	
eresearch-fidelity-com	fosl	-0.30%	132.6100	131.9000	-0.4000	+231.20%	134.5000	131.2029	133.0100	134.9800	38.8100	63,272,000	1.38	$8.42b				
finance-abc7-com	fosl	-0.3007%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887						
finance-abc7chicago-com	fosl	-0.3007%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887						
financial-content	fosl	-0.3007%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887						
finapps-forbes-com	fosl	-0.3%	$132.61	131.90	-0.40	386,118	134.50	131.20	133.01	134.98	38.81	63 mil	32.2	8 bil	0.0	0.00	4.12	
finviz	fosl	-0.30%	132.61			386,118			133.01	-1.76%	241.69%	63.27m	32.19	8.39b			4.12	
fool	fosl	-0.30%	$132.61	$131.90	-0.40	385,938	$134.50	$131.20	$133.01	$134.98	$38.81		32.40	$8.39b				
foxbusiness	fosl		$132.61		-0.40	386,822			$133.01									
google-finance	fosl	(-0.30%)	132.61	131.90	-0.40	386,118.00	134.50	131.20		134.98	38.81	63.27m	32.19	8.39b			4.12	
howthemarketworks	fosl	-0.301%	132.61	131.9	-0.4	385,738	134.5	131.2029	133.01									
hpcwire	fosl	-0.3007%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887						
insidestocks	fosl	-0.30%	132.61	131.90	-0.40	386800	134.50	131.20					price earnings ratio: 34.00					
investopedia	fosl	-0.30 %	$132.61	131.90	-0.40				133.01									
investorguide	fosl	-0.30%	132.61	131.41	-0.40		134.50	131.2029		134.98	38.81		32.37	8.390b			4.109	
marketintellisearch	fosl	-0.3 %	$132.61	$131.41	-0.40	380.50k	$134.50	$131.20	$133.01			63.27m	32.28	8.42b	0.0 %		4.12	
marketwatch	fosl	-0.30%	$132.61	open: 131.90	-0.40	571	$134.50	$131.20	$133.01	$134.98	$38.81		156.03	$8.98b			0.85	
minyanville	fosl	-0.3007%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887						
msn-money	fosl	-0.30%	132.61	131.90	-0.40	386,118	134.50	131.20	133.01	134.98	38.81	63.27 mil	32.34	8.42 bil			4.12	
nasdaq-com	fosl	0.3%	$ 132.61	$ 131.90	0.40	386,118	$ 134.50	$ 131.2029	$ 133.01	$ 134.98	$ 38.81	63,272,000	32.19	$ 8,390,499,920			$ 4.12	
optimum	fosl	-0.30%	132.61 ( 4:30 pm edt)	131.90	-0.40	386,118	134.50	131.20	133.01	134.98	37.89	63.27m	32.3	8.4b			4.10	
paidcontent	fosl	-0.3007%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887						
pc-quote	fosl	-0.30%	132.61	131.9	-0.40	386,118	134.5	131.2029	133.01	134.98	38.81	63,462,853	32.44146	8,415,809,000				
personal-wealth-biz	fosl	-0.30%	132.61	131.41	-0.40	386,822	134.50	131.2029	133.01	134.98	38.81		32.37			0.00	4.109	
predictwallstreet	fosl	-0.30%	132.61		-0.40	386,118												
raymond-james	fosl	-0.30	132.61	131.90	-0.40	386,118	134.50	131.20	132.61	134.98	38.81		31.73				4.18	
renewable-energy-world	fosl	-0.3007%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887						
screamingmedia	fosl	-0.30%	$	open: 131.90	-0.40	571	$134.50	$131.20	$133.01	$134.98	$38.81		156.03	$8.98b			0.85	
scroli	fosl	%	fosl			0												
simple-stock-quotes	fosl	-0.30%	last trade: 132.61		change: -0.400								p/e ratio: 32.37					
smartmoney	fosl	(-0.30%)	132.61	$131.90	-0.40	386,118	$134.50	$131.20	$133.01	$134.98	$38.81			8,415,800	0.00%	$0.00		
stocknod	fosl	-0.3007%	132.61 usd	131.90	-0.4000	386,118	134.50	131.20	133.01	134.98	38.81	63,271,887						
stockpickr	fosl	-0.30%	$132.61 -0.40 | -0.30%	131.90	-0.40	386.12k	134.50	131.20	133.01	134.98	38.81							
stocksmart	fosl	%	$102.1	71.95		49,827	106.17	101.89										
stocktwits	fosl	-0.31%	132.60		-0.41													
streetinsider-com	fosl	0.3%	132.61	$131.90	-0.4	386,118	$134.50	$131.20	$133.01	$134.98	$37.89		32.34				$4.10	
thecramerreport	fosl		505544928.00	102.41	+3.7496	791497	100.0601	0.00										
thestree	fosl	-0.3%	$132.61	131.9	-0.4	386118	134.5	131.2	133.01	-134.98	38.81	6.3271887e7		8.417059128e9				
tickerspy	fosl	-0.30%	$132.61	131.90	-0.40	386,118	134.50	131.20	133.01	134.98	38.81		32.4	8.4b	0.00%	$0.00		
tmx-quotemedia	fosl	-0.30%	132.610	131.900	-0.400	386,822	134.500	131.203	133.010	134.980	38.810	63,271,887	32.40	8,390,484,935			4.10	
updown	fosl	-0.30%	$132.61	$131.90	-$0.40	385,297	$134.50	$131.20	$133.01	$134.98	$38.81	63.27b	31.89	$8.41b			4.17	
wallstreetsurvivor	fosl	-0.30%	132.61	131.90	-0.40	385,738	134.50	131.20		134.98	38.85		32.40	$8b			3.77	
yahoo-finance	fosl	0.30%	132.61	131.41	0.40	386,118	134.50	131.20	133.01	134.98	38.81		32.27	8.39b			4.11	
ycharts-com	fosl	-0.31%	132.60		-0.41					134.98	38.81		32.34	8.49b	0.00%		4.10	
zacks	fosl	(-0.30%)	132.61		-0.40	vol.  386,118	134.50	131.20		134.98	37.89		32.28	8.42 b	0.00	0.00	4.12	
advfn	mho	-1.22	12.18	12.16	-0.15	25119	12.39	12.12										
barchart	mho	-1.22%	12.18	12.16	-0.15	25,119	12.39	12.12	12.33	17.50	9.05		0.00	$227.04 m			-1.89	
barrons	mho	1.22%	12.18	12.16	-0.15	22,159	12.39	12.12				18.52 million		$233.69 million	mho has not issued dividends in more than 1 year.	$0.02		
bloomberg	mho	-1.217%	12.180	12.160	-0.150	25,119	12.390	12.120		17.50	9.05	18.710mil		227.889mil			-0.900	
boston-com	mho	-1.217%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100						
bostonmerchant	mho	-1.217%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100						
business-insider	mho	-1.217%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100						
chron	mho	-1.217%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100						
cio-com	mho	-1.22%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100		228m				
cnn-money	mho	-1.22%	12.18	12.16	-0.15	25,119	12.39	12.12	12.33				nm	$227.9m				
easystockalterts	mho	-1.23%	12.18	12.16	-0.15	25119	12.39	12.12	12.33	17.50	9.05						-1.89	
eresearch-fidelity-com	mho	-1.22%	12.1800	12.1600	-0.1500	+28.30%	12.3900	12.1200	12.3300	17.5000	9.0500	18,710,000	9.79	$230.69m				
finance-abc7-com	mho	-1.217%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100						
finance-abc7chicago-com	mho	-1.217%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100						
financial-content	mho	-1.217%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100						
finapps-forbes-com	mho	-1.2%	$12.18	12.16	-0.15	25,119	12.39	12.12	12.33	17.50	9.05	19 mil		228 mil	0.0	0.00	-1.89	
finviz	mho	-1.22%	12.18			25,119			12.33	-30.40%	34.59%	18.71m		227.89m			-1.88	
fool	mho	-1.22%	$12.18	$12.16	-0.15	25,119	$12.39	$12.12	$12.33	$17.50	$9.05		0.00	$227.89m	0.60%	0.05		
foxbusiness	mho		$12.18		-0.15	25,119			$12.33									
google-finance	mho	(-1.22%)	12.18	12.16	-0.15	25,119.00	12.39	12.12		17.50	9.05	18.71m		227.89m			-1.88	
howthemarketworks	mho	-1.217%	12.18	12.16	-0.15	22,159	12.39	12.12	12.33									
hpcwire	mho	-1.217%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100						
insidestocks	mho																	
investopedia	mho	-1.22 %	$12.18	12.16	-0.15				12.33									
investorguide	mho	-1.22%	12.18	12.16	-0.15		12.39	12.12		17.50	9.05			227.9m			-1.892	
marketintellisearch	mho	-1.22 %	$12.18	$12.16	-0.15	14.00k	$12.39	$12.12	$12.33			18.71m	0.00	0.23b	0.0 %		-1.88	
marketwatch	mho	-1.22%	$12.18	open: 12.16	-0.15	2,960	$12.39	$12.12	$12.33	$17.50	$9.05			$233.69m				
minyanville	mho	-1.217%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100						
msn-money	mho	-1.22%	12.18	12.16	-0.15	25,119	12.39	12.12	12.33	17.50	9.05	18.71 mil	-6.44	230.7 mil			-1.88	
nasdaq-com	mho	1.22%	$ 12.18		0.15	25,119	$ 12.39	$ 12.12	$ 12.33	$ 17.50	$ 9.05	18,710,000		$ 227,887,800	0.81 %	$0.100000	$ -1.89	
optimum	mho	-1.22%	12.18 ( 4:15 pm edt)	12.16	-0.15	25,119	12.39	12.12	12.33	17.50	9.05	18.71m		227.9m	0.82	0.10	-1.89	
paidcontent	mho	-1.217%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100						
pc-quote	mho	-1.22%	12.18	12.16	-0.15	25,119	12.39	12.12	12.33	17.50	9.05	18,940,419	-6.52381	230,694,000		0.025		
personal-wealth-biz	mho	-1.22%	12.18	12.16	-0.15	25,119	12.39	12.12	12.33	17.50	9.05					0.00	-1.892	
predictwallstreet	mho	-1.22%	12.18		-0.15	25,119												
raymond-james	mho	-1.22	12.18	12.16	-0.15	25,119	12.39	12.12	12.18	17.50	9.05						-1.89	
renewable-energy-world	mho	-1.217%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100						
screamingmedia	mho	-1.22%	$	open: 12.16	-0.15	2,960	$12.39	$12.12	$12.33	$17.50	$9.05			$233.69m				
scroli	mho	%	mho			0												
simple-stock-quotes	mho	-1.22%	last trade: 12.18		change: -0.150													
smartmoney	mho	(-1.22%)	12.18	$12.16	-0.15	25,119	$12.39	$12.12	$12.33	$17.50	$9.05			230,700	0.00%	$0.03		
stocknod	mho	-1.217%	12.18 usd	12.16	-0.1500	25,119	12.39	12.12	12.33	17.50	9.050	18,710,100						
stockpickr	mho	-1.22%	$12.18 -0.15 | -1.22%	12.16	-0.15	25.12k	12.39	12.12	12.33	17.50	9.05							
stocksmart	mho	%	$11.9	15.94		7,853	12.42	11.89										
stocktwits	mho	-1.30%	12.17		-0.16													
streetinsider-com	mho	1.22%	12.18	$12.16	-0.15	25,119	$12.39	$12.12	$12.33	$17.50	$9.05						$-1.89	
thecramerreport	mho		505514240.00	11.76	+0.5952	84000	11.76	0.00										
thestree	mho	-1.22%	$12.18	12.16	-0.15	25119	12.39	12.12	12.33	-17.5	9.05	1.87101e7		2.33689149e8				
tickerspy	mho	-1.22%	$12.18	12.16	-0.15	25,119	12.39	12.12	12.33	17.50	9.05		-6.5	230.6m	0.00%	$0.03		
tmx-quotemedia	mho	-1.22%	12.180	12.160	-0.150	25,119	12.390	12.120	12.330	17.500	9.050	18,710,100		227,889,018			-1.89	
updown	mho	-1.22%	$12.18	$12.16	-$0.15	22,159	$12.39	$12.12	$12.33	$17.50	$9.05	18.71b		$231m			-1.89	
wallstreetsurvivor	mho	-1.22%	12.18	12.16	-0.15	22,159	12.39	12.12		17.50	9.05			$231m			-1.42	
yahoo-finance	mho	1.22%	12.18	12.16	0.15	25,119	12.39	12.12	12.33	17.50	9.05			227.89m			-1.89	
ycharts-com	mho	-1.30%	12.17		-0.16					17.50	9.05			226.85m	0.00%		-1.89	
zacks	mho	(-1.22%)	12.18		-0.15	vol.  25,119	12.39	12.12		17.50	9.05			230.69 m	0.00	0.00	-1.12	
advfn	amat	-0.38	13.1	13.0	-0.05	12021588	13.2	12.92										
barchart	amat	-0.38%	13.10	13.00	-0.05	10,600,071	13.20	12.92	13.15	16.83	10.11		10.18	$17.28 b	2.48%	$0.32	+1.19	
barrons	amat	0.38%	13.10	13.00	-0.05	12.015m	13.20	12.92				1.35 billion		$17.04 billion	2.44%	$0.08		
bloomberg	amat	-0.380%	13.100	13.000	-0.050	11,839,091	13.200	12.920		16.93	10.27	1,318.250mil	10.405	17,282.260mil	2.210	0.080 regular cash	1.260	
boston-com	amat	-0.3802%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161						
bostonmerchant	amat	-0.3802%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161						
business-insider	amat	-0.3802%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161						
chron	amat	-0.3802%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161						
cio-com	amat	-0.38%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161	11.01	17b	2.4	0.32		
cnn-money	amat	-0.38%	13.10	13.00	-0.05	12,018,588	13.20	12.92	13.15				11.0	$17.3b	2.44%			
easystockalterts	amat	-0.38%	13.10	13.00	-0.05	11592013	13.20	12.92	13.15	16.93	10.27		11.01				1.19	
eresearch-fidelity-com	amat	-0.38%	13.1000	13.0000	-0.0500	+5.62%	13.2000	12.9200	13.1500	16.9300	10.2700	1,318,250,000	1.15	$17.33b	$0.080000	09/21/11		
finance-abc7-com	amat	-0.3802%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161						
finance-abc7chicago-com	amat	-0.3802%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161						
financial-content	amat	-0.3802%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161						
finapps-forbes-com	amat	-0.4%	$13.10	13.00	-0.05	12,021,588	13.20	12.92	13.15	16.93	10.27	1.32 bil	11.0	17 bil	2.4	0.32	1.19	
finviz	amat	-0.38%	13.10			12,011,118			13.15	-22.16%	29.55%	1.32b	11.05	17.33b		0.32	1.19	
fool	amat	-0.38%	$13.10	$13.00	-0.05	12,014,818	$13.20	$12.92	$13.15	$16.93	$10.27		10.70	$17.27b	2.00%	0.32		
foxbusiness	amat		$13.10		-0.05	12,034,317			$13.15									
google-finance	amat	(-0.38%)	13.10	13.00	-0.05	12.02m	13.20	12.92		16.93	10.27	1.32b	11.04	17.27b	2.44	0.08	1.19	
howthemarketworks	amat	-0.38%	13.1	13	-0.05	12,011,084	13.2	12.92	13.15									
hpcwire	amat	-0.3802%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161						
insidestocks	amat	-0.38%	13.10	13.00	-0.05	10252144	13.20	12.92					price earnings ratio: 10.31					
investopedia	amat	-0.30 %	$13.11	13.00	-0.04				13.15									
investorguide	amat	-0.38%	13.10	12.99	-0.05		13.20	12.92		16.93	10.27		11.06	17.269b			1.189	
marketintellisearch	amat	-0.3 %	$13.11	$13.00	-0.04	11892.10k	$13.20	$12.92	$13.15			1318.25m	11.05	17.33b	2.43 %		1.19	
marketwatch	amat	-0.38%	$13.11	open: 13.00	-0.05	23,551	$13.20	$12.92	$13.15	$16.93	$10.27		11.01	$17.04b	2.44%	0.08	1.19	
minyanville	amat	-0.3802%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161						
msn-money	amat	-0.38%	13.10	13.00	-0.05	12.02 mil	13.20	12.92	13.15	16.93	10.27	1.32 bil	11.01	17.33 bil	2.43%	0.32	1.19	
nasdaq-com	amat	0.38%	$ 13.10	$ 13	0.05	12,021,588	$ 13.20	$ 12.92	$ 13.15	$ 16.93	$ 10.27	1,318,250,000	11.01	$ 17,269,075,000	2.43 %	$0.320000	$ 1.19	
optimum	amat	-0.46%	13.09 ( 4:00 pm edt)	13.00	-0.06	11,603,113	13.20	12.92	13.15	16.93	10.27	1.32b	11.0	17.3b	2.44	0.32	1.19	
paidcontent	amat	-0.3802%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161						
pc-quote	amat	-0.38%	13.1	13.0	-0.05	12,035,232	13.2	12.92	13.15	16.93	10.27	1,323,281,527	11.05042	17,334,988,000		0.08		
personal-wealth-biz	amat	-0.38%	13.10	12.99	-0.05	12,030,017	13.20	12.92	13.15	16.93	10.27		11.06		2.21	0.29	1.189	
predictwallstreet	amat	-0.38%	13.10		-0.05	12,021,588												
raymond-james	amat	-0.38	13.10	13.00	-0.05	12,021,588	13.20	12.92	13.10	16.93	10.27		11.01				1.19	
renewable-energy-world	amat	-0.3802%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161						
screamingmedia	amat	-0.38%	$	open: 13.00	-0.05	23,551	$13.20	$12.92	$13.15	$16.93	$10.27		11.01	$17.04b	2.44%	0.08	1.19	
scroli	amat	-0.38%	amat 13.10	13.00	-0.05	10,679,548	13.20	12.92	13.15	16.93	10.27		11.04				1.19	
simple-stock-quotes	amat	-0.38%	last trade: 13.10		change: -0.050								p/e ratio: 11.06					
smartmoney	amat	(-0.38%)	13.10	$13.00	-0.05	12,021,588	$13.20	$12.92	$13.15	$16.93	$10.27			17,335,000	2.43%	$0.08		
stocknod	amat	-0.3802%	13.10 usd	13.00	-0.0500	12,011,084	13.20	12.92	13.15	16.93	10.27	1,318,250,161						
stockpickr	amat	-0.38%	$13.10 -0.05 | -0.38%	13.00	-0.05	12.02m	13.20	12.92	13.15	16.93	10.27							
stocksmart	amat	%	$13.085	14.13		4,883,885	13.735	13.08										
stocktwits	amat	-0.46%	13.09		-0.06													
streetinsider-com	amat	0.38%	13.10	$13.00	-0.05	11,592,013	$13.20	$12.92	$13.15	$16.93	$10.27		11.01				$1.19	
thecramerreport	amat		12.69	12.68	+0.03	13314369	12.79	12.57										
thestree	amat	-0.38%	$13.1	13.0	-0.05	12019988	13.2	12.92	13.15	-16.93	10.27	1.318250161e9		1.7038383331e10				
tickerspy	amat	-0.38%	$13.10	13.00	-0.05	12,015,418	13.20	12.92	13.15	16.93	10.27		11.1	17.3b	2.43%	$0.08		
tmx-quotemedia	amat	-0.38%	13.100	13.000	-0.050	12,034,317	13.200	12.920	13.150	16.930	10.270	1,318,250,161	11.10	17,269,077,109	2.433	0.080 usd	1.19	
updown	amat	-0.38%	$13.10	$13.00	-$0.05	12,014,818	$13.20	$12.92	$13.15	$16.93	$10.27	1318.25b	11.02	$17.33b			1.19	
wallstreetsurvivor	amat	-0.38%	13.10	13.00	-0.05	12,011,084	13.20	12.92		16.93	10.27		11.10	$17b	2.40%	0.26 -	0.70	
yahoo-finance	amat	0.38%	13.10	12.99	0.05	12,017,288	13.20	12.92	13.15	16.93	10.27		11.02	17.27b	2.50%	0.32	1.19	
ycharts-com	amat	-0.46%	13.09		-0.06					16.93	10.27		11.00	17.27b	2.51%		1.19	
zacks	amat	(-0.38%)	13.10		-0.05	vol.  12,020,188	13.20	12.92		16.93	10.27		10.35	17.33 b	2.43	0.32	1.27	
advfn	tal	-0.80	29.9	29.9	-0.24	390068	30.27	29.76										
barchart	tal	-0.80%	29.90	29.90	-0.24	365,956	30.27	29.76	30.14	37.88	20.22		11.03	$923.01 m	6.66%	$2.00	+2.73	
barrons	tal	0.80%	29.90	29.90	-0.24	384,602	30.27	29.76				30.72 million		$1.00 billion	6.69%	$0.5		
bloomberg	tal	-0.796%	29.900	29.900	-0.240	390,068	30.270	29.760		38.45	21.09	33.373mil	14.238	997.840mil	5.686	0.500 regular cash	2.100	
boston-com	tal	-0.7963%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575						
bostonmerchant	tal	-0.7963%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575						
business-insider	tal	-0.7963%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575						
chron	tal	-0.7963%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575						
cio-com	tal	-0.80%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575	10.95	998m	6.6	2		
cnn-money	tal	-0.80%	29.90	29.90	-0.24	390,068	30.27	29.76	30.14				11.0	$997.9m	6.69%			
easystockalterts	tal	-0.80%	29.90	29.90	-0.24	390068	30.27	29.76	30.14	38.45	21.09		10.95				2.73	
eresearch-fidelity-com	tal	-0.80%	29.9000	29.9000	-0.2400	+24.19%	30.2700	29.7600	30.1400	38.4500	21.0900	33,373,000	4.96	$1.01b	$0.500000	06/23/11		
finance-abc7-com	tal	-0.7963%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575						
finance-abc7chicago-com	tal	-0.7963%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575						
financial-content	tal	-0.7963%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575						
finapps-forbes-com	tal	-0.8%	$29.90	29.90	-0.24	390,068	30.27	29.76	30.14	38.45	21.09	33 mil	10.9	998 mil	6.7	2.00	2.73	
finviz	tal	-0.80%	29.90			390,068			30.14	-21.06%	47.88%	33.37m	10.95	997.76m		2.00	2.73	
fool	tal	-0.80%	$29.90	$29.90	-0.24	384,602	$30.27	$29.76	$30.14	$38.45	$21.09		11.00	$997.84m	0.30%	2.00		
foxbusiness	tal		$29.90		-0.24	390,068			$30.14									
google-finance	tal	(-0.80%)	29.90	29.90	-0.24	390,068.00	30.27	29.76		38.45	21.09	33.37m	10.94	997.84m	6.69	0.50	2.73	
howthemarketworks	tal	-0.796%	29.9	29.9	-0.24	384,602	30.27	29.76	30.14									
hpcwire	tal	-0.7963%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575						
insidestocks	tal																	
investopedia	tal	-0.80 %	$29.90	29.90	-0.24				30.14									
investorguide	tal	-0.80%	29.90	29.90	-0.24		30.27	29.76		38.45	21.09		11.00	997.8m			2.74	
marketintellisearch	tal	-0.8 %	$29.90	$29.90	-0.24	381.90k	$30.27	$29.76	$30.14			33.37m	11.04	1.01b	6.64 %		2.73	
marketwatch	tal	-0.80%	$30.09	open: 29.90	-0.24	5,001	$30.27	$29.76	$30.14	$38.45	$21.09		10.97	$1.00b	6.69%	0.50	2.73	
minyanville	tal	-0.7963%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575						
msn-money	tal	-0.80%	29.90	29.90	-0.24	390,068	30.27	29.76	30.14	38.45	21.09	33.37 mil	10.91	1.01 bil	6.64%	2.00	2.73	
nasdaq-com	tal	0.8%	$ 29.90		0.24	390,068	$ 30.27	$ 29.76	$ 30.14	$ 38.45	$ 21.09	33,373,000	10.95	$ 997,852,700	6.64 %	$2.000000	$ 2.73	
optimum	tal	-0.80%	29.90 ( 4:15 pm edt)	29.90	-0.24	390,068	30.27	29.76	30.14	38.45	21.09	33.37m	11.0	997.8m	6.69	2.00	2.73	
paidcontent	tal	-0.7963%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575						
pc-quote	tal	-0.80%	29.9	29.9	-0.24	390,068	30.27	29.76	30.14	38.45	21.09	33,640,876	11.0	1,005,862,000		0.5		
personal-wealth-biz	tal	-0.80%	29.90	29.90	-0.24	390,068	30.27	29.76	30.14	38.45	21.09		11.00		5.64	1.70	2.74	
predictwallstreet	tal	-0.80%	29.90		-0.24	390,068												
raymond-james	tal	-0.80	29.90	29.90	-0.24	390,068	30.27	29.76	29.90	38.45	21.09		10.79				2.77	
renewable-energy-world	tal	-0.7963%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575						
screamingmedia	tal	-0.80%	$	open: 29.90	-0.24	5,001	$30.27	$29.76	$30.14	$38.45	$21.09		10.97	$1.00b	6.69%	0.50	2.73	
scroli	tal	%	tal			0												
simple-stock-quotes	tal	-0.80%	last trade: 29.90		change: -0.240								p/e ratio: 11.0					
smartmoney	tal	(-0.80%)	29.90	$29.90	-0.24	390,068	$30.27	$29.76	$30.14	$38.45	$21.09			1,005,800	6.64%	$0.50		
stocknod	tal	-0.7963%	29.90 usd	29.90	-0.2400	390,068	30.27	29.76	30.14	38.45	21.09	33,372,575						
stockpickr	tal	-0.80%	$29.90 -0.24 | -0.80%	29.90	-0.24	387.64k	30.27	29.76	30.14	38.45	21.09							
stocksmart	tal	%	$32.39	31.16		32,966	33.65	32.38										
stocktwits	tal	-0.80%	29.90		-0.24													
streetinsider-com	tal	0.8%	29.90	$29.90	-0.24	390,068	$30.27	$29.76	$30.14	$38.45	$21.09		10.95				$2.73	
thecramerreport	tal		30.40	31.32	-0.70	572354	31.32	30.36										
thestree	tal	-0.8%	$29.9	29.9	-0.24	387641	30.27	29.76	30.14	-38.45	21.09	3.3372575e7		1.001510976e9				
tickerspy	tal	-0.80%	$29.90	29.90	-0.24	390,068	30.27	29.76	30.14	38.45	21.09		11.0	930.4m	6.64%	$0.50		
tmx-quotemedia	tal	-0.80%	29.900	29.900	-0.240	390,068	30.270	29.760	30.140	38.450	21.090	33,372,575	11.00	997,839,993	6.689	0.500 usd	2.73	
updown	tal	-0.80%	$29.90	$29.90	-$0.24	384,602	$30.27	$29.76	$30.14	$38.45	$21.09	33.37b	10.88	$1.00b			2.77	
wallstreetsurvivor	tal	-0.80%	29.90	29.90	-0.24	384,602	30.27	29.76		38.45	21.09		11.00	$1b	6.60%	1.30 -	1.88	
yahoo-finance	tal	0.80%	29.90	29.90	0.24	390,068	30.27	29.76	30.14	38.45	21.09		10.91	997.82m	6.70%	2.00	2.74	
ycharts-com	tal	-0.80%	29.90		-0.24					38.45	21.09		10.91	923.01m	6.75%		2.74	
zacks	tal	(-0.80%)	29.90		-0.24	vol.  390,068	30.27	29.76		38.45	21.09		11.08	1.01 b	6.64	2.00	2.72	
advfn	mhr	-0.92	7.53	7.47	-0.07	2808975	7.72	7.32										
barchart	mhr	-0.92%	7.53	7.47	-0.07	2,808,975	7.72	7.32	7.60	8.66	3.75		0.00	$575.67 m			-0.31	
barrons	mhr	0.92%	7.53	7.47	-0.07	2.809m	7.72	7.32				63.92 million		$944.74 million	mhr has not issued dividends in more than 1 year.			
bloomberg	mhr	-0.921%	7.530	7.470	-0.070	2,808,975	7.720	7.320		8.66	3.75	124.236mil		935.501mil			-0.490	
boston-com	mhr	-0.9211%	7.530 usd	7.470	-0.0700	2,808,975	7.720	7.320	7.600	8.660	3.750	124,236,472						
bostonmerchant	mhr	-0.9211%	7.530 usd	7.470	-0.0700	2,808,975	7.720	7.320	7.600	8.660	3.750	124,236,472						
business-insider	mhr	-0.9211%	7.530 usd	7.470	-0.0700	2,808,975	7.720	7.320	7.600	8.660	3.750	124,236,472						
chron	mhr	-0.9211%	7.530 usd	7.470	-0.0700	2,825,916	7.720	7.320	7.600	8.660	3.750	124,236,472						
cio-com	mhr	-0.92%	7.530 usd	7.470	-0.0700	2,825,916	7.720	7.320	7.600	8.660	3.750	124,236,472		936m				
cnn-money	mhr	-0.92%	7.53	7.47	-0.07	2,808,975	7.72	7.32	7.60				nm	$935.5m				
easystockalterts	mhr	-0.94%	7.53	7.47	-0.07	2808975	7.72	7.32	7.60	8.66	3.75						-0.43	
eresearch-fidelity-com	mhr	-0.92%	7.5300	7.4700	-0.0700	+65.22%	7.7200	7.3200	7.6000	8.6600	3.7500	124,471,000	9.76	$945.98m				
finance-abc7-com	mhr	-0.9211%	7.530 usd	7.470	-0.0700	2,808,975	7.720	7.320	7.600	8.660	3.750	124,236,472						
finance-abc7chicago-com	mhr	-0.9211%	7.530 usd	7.470	-0.0700	2,808,975	7.720	7.320	7.600	8.660	3.750	124,236,472						
financial-content	mhr	-0.9211%	7.530 usd	7.470	-0.0700	2,808,975	7.720	7.320	7.600	8.660	3.750	124,236,472						
finapps-forbes-com	mhr	-0.9%	$7.53	7.47	-0.07	2,808,975	7.72	7.32	7.60	8.66	3.75	124 mil		937 mil	0.0	0.00	-0.31	
finviz	mhr	-0.92%	7.53			2,808,975			7.60	-13.05%	100.80%	124.47m		945.97m			-0.44	
fool	mhr	-0.92%	$7.53	$7.47	-0.07	2,808,375	$7.72	$7.32	$7.60	$8.66	$3.75		0.00	$935.50m		2.56		
foxbusiness	mhr		$7.53		-0.07	2,825,916			$7.60									
google-finance	mhr	(-0.92%)	7.53	7.47	-0.07	2.81m	7.72	7.32		8.66	3.75	124.24m		935.50m			-0.44	
howthemarketworks	mhr	-0.921%	7.53	7.47	-0.07	2,808,975	7.72	7.32	7.6									
hpcwire	mhr	-0.9211%	7.530 usd	7.470	-0.0700	2,808,975	7.720	7.320	7.600	8.660	3.750	124,236,472						
insidestocks	mhr	-0.92%	7.53	7.47	-0.07	2808975	7.72	7.32										
investopedia	mhr	-0.92 %	$7.53	7.47	-0.07				7.60									
investorguide	mhr																	
marketintellisearch	mhr	-0.92 %	$7.53	$7.47	-0.07	2800.00k	$7.72	$7.32	$7.60			124.47m	0.00	0.95b	0.0 %		-0.44	
marketwatch	mhr	-0.92%	$7.53	open: 7.47	-0.07	16,941	$7.72	$7.32	$7.60	$8.66	$3.75			$944.74m				
minyanville	mhr	-0.9211%	7.530 usd	7.470	-0.0700	2,808,975	7.720	7.320	7.600	8.660	3.750	124,236,472						
msn-money	mhr	-0.92%	7.53	7.47	-0.07	2.81 mil	7.72	7.32	7.60	8.66	3.75		-17.93					
nasdaq-com	mhr	0.92%	$ 7.53		0.07	2,808,975	$ 7.72	$ 7.32	$ 7.60	$ 8.66	$ 3.75	124,236,000		$ 935,497,080			$ -0.31	
optimum	mhr	-0.92%	7.53 ( 4:15 pm edt)	7.47	-0.07	2,808,975	7.72	7.32	7.60	8.66	3.75	124.24m		935.5m			-0.43	
paidcontent	mhr	-0.9211%	7.530 usd	7.470	-0.0700	2,808,975	7.720	7.320	7.600	8.660	3.750	124,236,472						
pc-quote	mhr	-0.92%	7.53	7.47	-0.07	2,825,916	7.72	7.32	7.6	8.66	3.75	125,628,101	-18.09524	945,980,000		0.2135		
personal-wealth-biz	mhr	-0.92%	7.53	7.47	-0.07	2,825,916	7.72	7.32	7.60	8.66	3.75					0.00	-0.312	
predictwallstreet	mhr	-0.92%	7.53		-0.07	2,808,975												
raymond-james	mhr	-0.92	7.53	7.47	-0.07	2,808,975	7.72	7.32	7.53	8.66	3.75						-0.43	
renewable-energy-world	mhr	-0.9211%	7.530 usd	7.470	-0.0700	2,808,975	7.720	7.320	7.600	8.660	3.750	124,236,472						
screamingmedia	mhr	-0.92%	$	open: 7.47	-0.07	16,941	$7.72	$7.32	$7.60	$8.66	$3.75			$944.74m				
scroli	mhr	%	mhr			0												
simple-stock-quotes	mhr	-0.92%	last trade: 7.53		change: -0.070													
smartmoney	mhr	(-0.92%)	7.53	$7.47	-0.07	2,808,975	$7.72	$7.32	$7.60	$8.66	$3.75			944,200	0.00%	$0.00		
stocknod	mhr	-0.9211%	7.530 usd	7.470	-0.0700	2,808,975	7.720	7.320	7.600	8.660	3.750	124,236,472						
stockpickr	mhr	-0.92%	$7.53 -0.07 | -0.92%	7.45	-0.07	2.81m	7.72	7.32	7.60	8.66	3.75							
stocksmart	mhr	%	$6.855	7.58		219,345	7.34	6.855										
stocktwits	mhr	-0.92%	7.53		-0.07													
streetinsider-com	mhr	0.92%	7.53	$7.47	-0.07	2,808,975	$7.72	$7.32	$7.60	$8.66	$3.75						$-0.43	
thecramerreport	mhr		7.71	7.75	+0.02	2507668	7.77	7.55										
thestree	mhr	-0.92%	$7.53	7.45	-0.07	2808975	7.72	7.32	7.6	-8.66	3.75	1.24236472e8		9.42954822e8				
tickerspy	mhr	-0.92%	$7.53	7.47	-0.07	2,808,975	7.72	7.32	7.60	8.66	3.75		-18.1	590.0m	10.25%	$0.21		
tmx-quotemedia	mhr	-0.92%	7.530	7.470	-0.070	2,825,916	7.720	7.320	7.600	8.660	3.750	124,236,472		935,500,634			-0.30	
updown	mhr	-0.92%	$7.53	$7.47	-$0.07	2,808,375	$7.72	$7.32	$7.60	$8.66	$3.75	124.23b		$944m			-0.31	
wallstreetsurvivor	mhr	-0.92%	7.53	7.47	-0.07	2,808,975	7.72	7.32		8.66	3.75			$944m			-0.25	
yahoo-finance	mhr	0.92%	7.53	7.47	0.07	2,825,916	7.72	7.32	7.60	8.66	3.75			935.50m			-0.31	
ycharts-com	mhr	-0.92%	7.53		-0.07					8.66	0.00			575.67m	0.00%		-0.31	
zacks	mhr	(-0.92%)	7.53		-0.07	vol.  2,808,975	7.72	7.32		8.66	3.75			945.98 m	0.00	0.00	-.34	
advfn	tif	-1.44	81.72	82.0	-1.19	1409757	82.57	81.5										
barchart	tif	-1.44%	81.72	82.00	-1.19	1,409,757	82.57	81.50	82.91	84.49	38.73		26.63	$10.42 b	1.4%	$1.16	+3.00	
barrons	tif	1.44%	81.72	82.00	-1.19	1.408m	82.57	81.50				128.41 million		$10.61 billion	1.42%	$0.29		
bloomberg	tif	-1.435%	81.720	82.000	-1.190	1,409,757	82.570	81.500		84.49	39.43	127.713mil	26.192	10,436.720mil	1.273	0.290 regular cash	3.120	
boston-com	tif	-1.435%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000						
bostonmerchant	tif	-1.435%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000						
business-insider	tif	-1.435%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000						
chron	tif	-1.435%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000						
cio-com	tif	-1.44%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000	27.24	10b	1.4	1.16		
cnn-money	tif	-1.44%	81.72	82.00	-1.19	1,409,757	82.57	81.50	82.91				27.2	$10.4b	1.42%			
easystockalterts	tif	-1.45%	81.72	82.00	-1.19	1409757	82.57	81.50	82.91	84.49	39.43		27.24				3.00	
eresearch-fidelity-com	tif	-1.44%	81.7200	82.0000	-1.1900	+103.66%	82.5700	81.5000	82.9100	84.4900	39.4300	127,713,000	3.91	$10.59b	$0.290000	07/11/11		
finance-abc7-com	tif	-1.435%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000						
finance-abc7chicago-com	tif	-1.435%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000						
financial-content	tif	-1.435%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000						
finapps-forbes-com	tif	-1.4%	$81.72	82.00	-1.19	1,409,757	82.57	81.50	82.91	84.49	39.43	128 mil	27.2	10 bil	1.4	1.16	3.00	
finviz	tif	-1.44%	81.72			1,409,757			82.91	-3.28%	111.03%	127.71m	27.73	10.59b		1.16	2.99	
fool	tif	-1.44%	$81.72	$82.00	-1.19	1,409,757	$82.57	$81.50	$82.91	$84.49	$39.43		27.80	$10.44b	1.60%	1.16		
foxbusiness	tif		$81.72		-1.19	1,409,757			$82.91									
google-finance	tif	(-1.44%)	81.72	82.00	-1.19	1.41m	82.57	81.50		84.49	39.43	127.71m	27.32	10.44b	1.42	0.29	2.99	
howthemarketworks	tif	-1.435%	81.72	82	-1.19	1,408,352	82.57	81.5	82.91									
hpcwire	tif	-1.435%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000						
insidestocks	tif	-1.44%	81.72	82.00	-1.19	1408352	82.57	81.50					price earnings ratio: 26.19					
investopedia	tif	-1.44 %	$81.72	82.00	-1.19				82.91									
investorguide	tif	-1.44%	81.72	82.00	-1.19		82.57	81.50		84.49	39.43		27.65	10.437b			2.999	
marketintellisearch	tif	-1.44 %	$81.72	$82.00	-1.19	1345.90k	$82.57	$81.50	$82.91			127.71m	27.73	10.59b	1.4 %		2.99	
marketwatch	tif	-1.44%	$81.72	open: 82.00	-1.19	1,605	$82.57	$81.50	$82.91	$84.49	$39.43		27.46	$10.61b	1.42%	0.29	2.98	
minyanville	tif	-1.435%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000						
msn-money	tif	-1.44%	81.72	82.00	-1.19	1.41 mil	82.57	81.50	82.91	84.49	39.43	127.71 mil	26.88	10.59 bil	1.40%	1.16	2.99	
nasdaq-com	tif	1.44%	$ 81.72		1.19	1,409,757	$ 82.57	$ 81.50	$ 82.91	$ 84.49	$ 39.43	127,713,000	27.24	$ 10,436,706,360	1.4 %	$1.160000	$ 3	
optimum	tif	-1.44%	81.72 ( 4:15 pm edt)	82.00	-1.19	1,409,757	82.57	81.50	82.91	84.49	39.43	127.71m	27.2	10.4b	1.42	1.16	3.00	
paidcontent	tif	-1.435%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000						
pc-quote	tif	-1.44%	81.72	82.0	-1.19	1,409,757	82.57	81.5	82.91	84.49	39.43	129,572,748	27.27303	10,588,685,000		0.29		
personal-wealth-biz	tif	-1.44%	81.72	82.00	-1.19	1,409,757	82.57	81.50	82.91	84.49	39.43		27.65		1.25	1.04	2.999	
predictwallstreet	tif	-1.44%	81.72		-1.19	1,409,757												
raymond-james	tif	-1.44	81.72	82.00	-1.19	1,409,757	82.57	81.50	81.72	84.49	39.43		26.88				3.04	
renewable-energy-world	tif	-1.435%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000						
screamingmedia	tif	-1.44%	$	open: 82.00	-1.19	1,605	$82.57	$81.50	$82.91	$84.49	$39.43		27.46	$10.61b	1.42%	0.29	2.98	
scroli	tif	-1.44%	tif 81.72	82.00	-1.19	1,247,945	82.57	81.50	82.91	84.49	39.43		27.32				2.99	
simple-stock-quotes	tif	-1.44%	last trade: 81.72		change: -1.190								p/e ratio: 27.65					
smartmoney	tif	(-1.44%)	81.72	$82.00	-1.19	1,409,757	$82.57	$81.50	$82.91	$84.49	$39.43			10,588,700	1.40%	$0.29		
stocknod	tif	-1.435%	81.72 usd	82.00	-1.190	1,409,757	82.57	81.50	82.91	84.49	39.43	127,713,000						
stockpickr	tif	-1.44%	$81.72 -1.19 | -1.44%	82.06	-1.19	1.41m	82.57	81.50	82.91	84.49	39.43							
stocksmart	tif	%	$73.31	63.08		164,840	74.7799	73.25										
stocktwits	tif	-1.46%	81.70		-1.21													
streetinsider-com	tif	1.44%	81.72	$82.00	-1.19	1,409,757	$82.57	$81.50	$82.91	$84.49	$39.43		27.24				$3.00	
thecramerreport	tif		83.44	84.45	-0.38	1805166	84.45	82.89										
thestree	tif	-1.44%	$81.72	82.06	-1.19	1409757	82.57	81.5	82.91	-84.49	39.43	1.27713e8		1.061167317e10				
tickerspy	tif	-1.44%	$81.72	82.00	-1.19	1,409,757	82.57	81.50	82.91	84.49	39.43		27.3	10.5b	1.40%	$0.29		
tmx-quotemedia	tif	-1.44%	81.720	82.000	-1.190	1,409,757	82.570	81.500	82.910	84.490	39.430	127,713,000	27.60	10,436,706,360	1.399	0.290 usd	3.00	
updown	tif	-1.44%	$81.72	$82.00	-$1.19	1,408,152	$82.57	$81.50	$82.91	$84.49	$39.43	127.71b	27.31	$10.58b			3.04	
wallstreetsurvivor	tif	-1.44%	81.72	82.00	-1.19	1,408,352	82.57	81.50		84.49	39.43		27.60	$11b	1.40%	0.95 -	2.87	
yahoo-finance	tif	1.44%	81.72	82.00	1.19	1,409,757	82.57	81.50	82.91	84.49	39.43		27.25	10.44b	1.40%	1.16	3.00	
ycharts-com	tif	-1.46%	81.70		-1.21					84.45	39.43		27.23	10.42b	1.42%		3.00	
zacks	tif	(-1.44%)	81.72		-1.19	vol.  1,409,757	82.57	81.50		84.49	39.43		26.57	10.59 b	1.40	1.16	3.12	
advfn	tie	-1.16	18.79	18.76	-0.22	1241667	18.89	18.66										
barchart	tie	-1.16%	18.79	18.76	-0.22	1,241,667	18.89	18.66	19.01	22.83	16.03		39.56	$3.39 b	1.58%	$0.30	+0.52	
barrons	tie	1.16%	18.79	18.76	-0.22	1.240m	18.89	18.66				180.40 million		$3.42 billion	1.60%	$0.08		
bloomberg	tie	-1.157%	18.790	18.760	-0.220	1,241,667	18.890	18.660		22.93	16.03	180.174mil	36.135	3,385.474mil	0.399	0.075 regular cash	0.520	
boston-com	tie	-1.157%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253						
bostonmerchant	tie	-1.157%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253						
business-insider	tie	-1.157%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253						
chron	tie	-1.157%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253						
cio-com	tie	-1.16%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253	36.13	3b	1.6	0.3		
cnn-money	tie	-1.16%	18.79	18.82	-0.22	1,241,667	18.89	18.66	19.01				36.1	$3.4b	1.60%			
easystockalterts	tie	-1.17%	18.79	18.76	-0.22	1241667	18.89	18.66	19.01	22.93	16.03		36.13				0.52	
eresearch-fidelity-com	tie	-1.16%	18.7900	18.7600	-0.2200	-13.55%	18.8900	18.6600	19.0100	22.9300	16.0300	180,174,000	3.43	$3.43b	$0.075000	06/21/11		
finance-abc7-com	tie	-1.157%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253						
finance-abc7chicago-com	tie	-1.157%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253						
financial-content	tie	-1.157%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253						
finapps-forbes-com	tie	-1.2%	$18.79	18.76	-0.22	1,241,667	18.89	18.66	19.01	22.93	16.03	180 mil	36.1	3 bil	1.6	0.30	0.52	
finviz	tie	-1.16%	18.79			1,241,667			19.01	-17.69%	17.22%	180.17m	36.84	3.39b		0.30	0.51	
fool	tie	-1.16%	$18.79	$18.76	-0.22	1,241,667	$18.89	$18.66	$19.01	$22.93	$16.03		36.60	$3.39b	4.20%	0.30		
foxbusiness	tie		$18.79		-0.22	1,241,667			$19.01									
google-finance	tie	(-1.16%)	18.79	18.76	-0.22	1.24m	18.89	18.66		22.93	16.03	180.17m	36.49	3.39b	1.60	0.08	0.51	
howthemarketworks	tie	-1.157%	18.79	18.76	-0.22	1,240,335	18.89	18.66	19.01									
hpcwire	tie	-1.157%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253						
insidestocks	tie																	
investopedia	tie	-1.16 %	$18.79	18.76	-0.22				19.01									
investorguide	tie	-1.16%	18.79	18.76	-0.22		18.89	18.66		22.93	16.03		36.98	3.385b			0.514	
marketintellisearch	tie	-1.16 %	$18.79	$18.76	-0.22	1199.80k	$18.89	$18.66	$19.01			180.17m	37.27	3.43b	1.58 %		0.51	
marketwatch	tie	-1.16%	$18.79	open: 18.76	-0.22	1,340	$18.89	$18.66	$19.01	$22.93	$16.03		36.56	$3.42b	1.60%	0.08	0.51	
minyanville	tie	-1.157%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253						
msn-money	tie	-1.16%	18.79	18.76	-0.22	1.24 mil	18.89	18.66	19.01	22.93	16.03	180.17 mil	36.13	3.43 bil	1.58%	0.30	0.52	
nasdaq-com	tie	1.16%	$ 18.79		0.22	1,241,667	$ 18.89	$ 18.66	$ 19.01	$ 22.93	$ 16.03	180,174,000	36.13	$ 3,385,469,460	1.58 %	$0.300000	$ 0.52	
optimum	tie	-1.16%	18.79 ( 4:15 pm edt)	18.76	-0.22	1,241,667	18.89	18.66	19.01	22.93	16.03	180.17m	36.1	3.4b	1.60	0.30	0.52	
paidcontent	tie	-1.157%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253						
pc-quote	tie	-1.16%	18.79	18.76	-0.22	1,241,667	18.89	18.66	19.01	22.93	16.03	182,283,539	36.55769	3,425,108,000		0.075		
personal-wealth-biz	tie	-1.16%	18.79	18.76	-0.22	1,241,667	18.89	18.66	19.01	22.93	16.03		36.98		0.39	0.075	0.514	
predictwallstreet	tie	-1.16%	18.79		-0.22	1,241,667												
raymond-james	tie	-1.16	18.79	18.76	-0.22	1,241,667	18.89	18.66	18.79	22.93	16.03		36.14				0.52	
renewable-energy-world	tie	-1.157%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253						
screamingmedia	tie	-1.16%	$	open: 18.76	-0.22	1,340	$18.89	$18.66	$19.01	$22.93	$16.03		36.56	$3.42b	1.60%	0.08	0.51	
scroli	tie	-1.16%	tie 18.79	18.76	-0.22	1,076,564	18.89	18.66	19.01	22.93	16.03		36.49				0.51	
simple-stock-quotes	tie	-1.16%	last trade: 18.79		change: -0.220								p/e ratio: 36.98					
smartmoney	tie	(-1.16%)	18.79	$18.76	-0.22	1,241,667	$18.89	$18.66	$19.01	$22.93	$16.03			3,425,100	1.58%	$0.08		
stocknod	tie	-1.157%	18.79 usd	18.76	-0.2200	1,241,667	18.89	18.66	19.01	22.93	16.03	180,174,253						
stockpickr	tie	-1.16%	$18.79 -0.22 | -1.16%	18.76	-0.22	1.24m	18.89	18.66	19.01	22.93	16.03							
stocksmart	tie	%	$17.98	17.17		115,775	18.65	17.92										
stocktwits	tie	-1.21%	18.78		-0.23													
streetinsider-com	tie	1.16%	18.79	$18.76	-0.22	1,241,667	$18.89	$18.66	$19.01	$22.93	$16.03		36.13				$0.52	
thecramerreport	tie		18.58	18.79	-0.06	1482784	18.80	18.515										
thestree	tie	-1.16%	$18.79	18.76	-0.22	1241667	18.89	18.66	19.01	-22.93	16.03	1.80174253e8		3.421509064e9				
tickerspy	tie	-1.16%	$18.79	18.76	-0.22	1,241,667	18.89	18.66	19.01	22.93	16.03		36.6	3.4b	0.00%	$0.07		
tmx-quotemedia	tie	-1.16%	18.790	18.760	-0.220	1,241,667	18.890	18.660	19.010	22.930	16.030	180,174,253	36.60	3,385,474,214	1.597	0.075 usd	0.52	
updown	tie	-1.16%	$18.79	$18.76	-$0.22	1,240,127	$18.89	$18.66	$19.01	$22.93	$16.03	180.17b	36.88	$3.42b			0.52	
wallstreetsurvivor	tie	-1.16%	18.79	18.76	-0.22	1,240,335	18.89	18.66		22.93	16.03		36.60	$3b	1.60%		0.45	
yahoo-finance	tie	1.16%	18.79	18.76	0.22	1,241,667	18.89	18.66	19.01	22.93	16.03		36.56	3.39b	1.60%	0.30	0.51	
ycharts-com	tie	-1.21%	18.78		-0.23					22.93	16.03		36.12	3.38b	1.62%		0.52	
zacks	tie	(-1.16%)	18.79		-0.22	vol.  1,241,667	18.89	18.66		22.93	16.03		39.6	3.43 b	1.58	0.30	.48	
advfn	nvax	-5.63	2.01	2.11	-0.12	422283	2.12	2.01										
barchart	nvax	-5.63%	2.01	2.11	-0.12	422,283	2.12	2.01	2.13	3.50	1.84		0.00	$224.26 m			-0.32	
barrons	nvax	5.63%	2.01	2.11	-0.12	422,283	2.12	2.01				104.77 million		$237.65 million	nvax has not issued dividends in more than 1 year.			
bloomberg	nvax	-5.634%	2.010	2.110	-0.120	422,283	2.120	2.010		3.50	1.84	112.100mil		225.322mil			-0.320	
boston-com	nvax	-5.634%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284						
bostonmerchant	nvax	-5.634%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284						
business-insider	nvax	-5.634%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284						
chron	nvax	-5.634%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284						
cio-com	nvax	-5.63%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284		225m				
cnn-money	nvax	-5.63%today&rsquo;s change	2.01data as of 4:00pm et	2.11	-0.12	395,613	2.12	2.01	2.13				nm	$225.3m				
easystockalterts	nvax	-5.69%	2.01	2.11	-0.12	422283	2.12	2.01	2.13	3.50	1.84						-0.30	
eresearch-fidelity-com	nvax	-5.63%	2.0100	2.1100	-0.1200	-2.29%	2.1200	2.0100	2.1300	3.5000	1.8400	112,100,000	9.48	$238.77m				
finance-abc7-com	nvax	-5.634%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284						
finance-abc7chicago-com	nvax	-5.634%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284						
financial-content	nvax	-5.634%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284						
finapps-forbes-com	nvax	-5.6%	$2.01	2.11	-0.12	422,283	2.12	2.01	2.13	3.50	1.84	112 mil		225 mil	0.0	0.00	-0.32	
finviz	nvax	-5.63%	2.01			422,283			2.13	-42.57%	9.24%	112.10m		238.77m			-0.32	
fool	nvax	-5.63%	$2.01	$2.11	-0.12	422,283	$2.12	$2.01	$2.13	$3.50	$1.84		0.00	$225.32m				
foxbusiness	nvax		$2.01		-0.12	422,283			$2.13									
google-finance	nvax	(-5.63%)	2.01	2.11	-0.12	422,283.00	2.12	2.01		3.50	1.84	112.10m		225.32m			-0.32	
howthemarketworks	nvax	-5.634%	2.01	2.11	-0.12	406,913	2.12	2.01	2.13									
hpcwire	nvax	-5.634%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284						
insidestocks	nvax	-5.63%	2.01	2.11	-0.12	422283	2.12	2.01										
investopedia	nvax	-5.63 %	$2.01	2.11	-0.12				2.13									
investorguide	nvax	-5.63%	2.01	2.11	-0.12		2.12	2.01		3.50	1.84			224.2m			-0.305	
marketintellisearch	nvax	-5.63 %	$2.01	$2.11	-0.12	395.70k	$2.12	$2.01	$2.13			112.10m	0.00	0.24b	0.0 %		-0.32	
marketwatch	nvax	-5.63%	$2.01	open: 2.11	-0.12	26,670	$2.12	$2.01	$2.13	$3.50	$1.84			$237.65m				
minyanville	nvax	-5.634%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284						
msn-money	nvax	-5.63%	2.01	2.11	-0.12	422,283	2.12	2.01	2.13	3.50	1.84	112.10 mil	-6.48	238.77 mil			-0.32	
nasdaq-com	nvax	5.63%	$ 2.01	$ 2.11	0.12	422,283	$ 2.12	$ 2.01	$ 2.13	$ 3.50	$ 1.84	112,100,000		$ 225,321,000			$ -0.32	
optimum	nvax	-5.63%	2.01 ( 4:30 pm edt)	2.11	-0.12	422,283	2.12	2.01	2.13	3.50	1.84	112.10m		225.3m			-0.30	
paidcontent	nvax	-5.634%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284						
pc-quote	nvax	-5.63%	2.01	2.11	-0.12	422,283	2.12	2.01	2.13	3.50	1.84	118,792,537	-6.87097	238,773,000				
personal-wealth-biz	nvax	-5.63%	2.01	2.11	-0.12	422,283	2.12	2.01	2.13	3.50	1.84					0.00	-0.305	
predictwallstreet	nvax	-5.63%	2.01		-0.12	422,283												
raymond-james	nvax	-5.63	2.01	2.11	-0.12	422,283	2.12	2.01	2.01	3.50	1.84						-0.32	
renewable-energy-world	nvax	-5.634%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284						
screamingmedia	nvax	-5.63%	$	open: 2.11	-0.12	26,670	$2.12	$2.01	$2.13	$3.50	$1.84			$237.65m				
scroli	nvax	%	nvax			0												
simple-stock-quotes	nvax	-5.63%	last trade: 2.01		change: -0.120													
smartmoney	nvax	(-5.63%)	2.01	$2.11	-0.12	422,283	$2.12	$2.01	$2.13	$3.50	$1.84			238,800	0.00%	$0.00		
stocknod	nvax	-5.634%	2.010 usd	2.110	-0.1200	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284						
stockpickr	nvax	-5.63%	$2.01 -0.12 | -5.63%	2.11	-0.12	422.28k	2.12	2.01	2.13	3.50	1.84							
stocksmart	nvax	%	$2.34	2.53		301,549	2.4	2.32										
stocktwits	nvax	-5.16%	2.02		-0.11													
streetinsider-com	nvax	5.63%	2.01	$2.11	-0.12	422,283	$2.12	$2.01	$2.13	$3.50	$1.84						$-0.30	
thecramerreport	nvax		2.07	2.13	-0.06	485007	2.13	2.049										
thestree	nvax	-5.63%	$2.01	2.11	-0.12	422283	2.12	2.01	2.13	-3.5	1.84	1.12100284e8		2.37652602e8				
tickerspy	nvax	-5.63%	$2.01	2.11	-0.12	406,913	2.12	2.01	2.13	3.50	1.84		-6.9	237.6m	0.00%	$0.00		
tmx-quotemedia	nvax	-5.63%	2.010	2.110	-0.120	422,283	2.120	2.010	2.130	3.500	1.840	112,100,284		225,321,571			-0.30	
updown	nvax	-5.63%	$2.01	$2.11	-$0.12	395,613	$2.12	$2.01	$2.13	$3.50	$1.84	112.10b		$239m			-0.31	
wallstreetsurvivor	nvax	-5.63%	2.01	2.11	-0.12	406,913	2.12	2.01		3.50	1.84			$239m			-0.34	
yahoo-finance	nvax	5.63%	2.01	2.11	0.12	422,283	2.12	2.01	2.13	3.50	1.84			224.24m			-0.31	
ycharts-com	nvax	-5.16%	2.02		-0.11					3.50	1.84			225.37m	0.00%		-0.31	
zacks	nvax	(-5.63%)	2.01		-0.12	vol.  422,283	2.12	2.01		3.50	1.84			238.77 m	0.00	0.00	-.32	
advfn	kbr	-0.89	38.77	38.55	-0.35	826322	39.12	38.33										
barchart	kbr	-0.89%	38.77	38.55	-0.35	826,322	39.12	38.33	39.12	39.34	21.08		15.66	$5.86 b	0.52%	$0.20	+2.48	
barrons	kbr	0.89%	38.77	38.55	-0.35	823,483	39.12	38.33				157.00 million		$5.88 billion	0.52%	$0.05		
bloomberg	kbr	-0.895%	38.770	38.550	-0.350	826,322	39.120	38.330		39.34	21.22	151.552mil	15.570	5,875.688mil	0.516	0.050 regular cash	2.490	
boston-com	kbr	-0.8947%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430						
bostonmerchant	kbr	-0.8947%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430						
business-insider	kbr	-0.8947%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430						
chron	kbr	-0.8947%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430						
cio-com	kbr	-0.89%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430	15.63	6b	0.5	0.2		
cnn-money	kbr	-0.89%	38.77	38.55	-0.35	826,322	39.12	38.33	39.12				15.6	$5.9b	0.52%			
easystockalterts	kbr	-0.91%	38.77	38.55	-0.35	826322	39.12	38.33	39.12	39.34	21.22		15.63				2.48	
eresearch-fidelity-com	kbr	-0.89%	38.7700	38.5500	-0.3500	+71.35%	39.1200	38.3300	39.1200	39.3400	21.2200	151,552,000	1.32	$5.93b	$0.050000	10/17/11		
finance-abc7-com	kbr	-0.8947%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430						
finance-abc7chicago-com	kbr	-0.8947%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430						
financial-content	kbr	-0.8947%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430						
finapps-forbes-com	kbr	-0.9%	$38.77	38.55	-0.35	826,322	39.12	38.33	39.12	39.34	21.22	152 mil	15.6	6 bil	0.5	0.20	2.48	
finviz	kbr	-0.89%	38.77			826,322			39.12	-1.45%	83.94%	151.55m	15.63	5.88b		0.20	2.48	
fool	kbr	-0.89%	$38.77	$38.55	-0.35	825,522	$39.12	$38.33	$39.12	$39.34	$21.22		15.40	$5.88b	1.10%	0.20		
foxbusiness	kbr		$38.77		-0.35	826,322			$39.12									
google-finance	kbr	(-0.89%)	38.77	38.55	-0.35	826,322.00	39.12	38.33		39.34	21.22	151.55m	15.61	5.88b	0.52	0.05	2.48	
howthemarketworks	kbr	-0.895%	38.77	38.55	-0.35	823,483	39.12	38.33	39.12									
hpcwire	kbr	-0.8947%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430						
insidestocks	kbr	-0.89%	38.77	38.55	-0.35	826300	39.12	38.33					price earnings ratio: 15.63					
investopedia	kbr	-0.89 %	$38.77	38.55	-0.35				39.12									
investorguide	kbr	-0.89%	38.77	38.55	-0.35		39.12	38.33		39.34	21.22		15.80	5.876b			2.476	
marketintellisearch	kbr	-0.89 %	$38.77	$38.55	-0.35	829.40k	$39.12	$38.33	$39.12			151.55m	15.77	5.93b	0.51 %		2.48	
marketwatch	kbr	-0.89%	$38.85	open: 38.55	-0.35	3,323	$39.12	$38.33	$39.12	$39.34	$21.22		15.27	$5.88b	0.52%	0.05	2.54	
minyanville	kbr	-0.8947%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430						
msn-money	kbr	-0.89%	38.77	38.55	-0.35	826,322	39.12	38.33	39.12	39.34	21.22	151.55 mil	15.70	5.93 bil	0.51%	0.20	2.48	
nasdaq-com	kbr	0.89%	$ 38.77		0.35	826,322	$ 39.12	$ 38.33	$ 39.12	$ 39.34	$ 21.22	151,552,000	15.63	$ 5,875,671,040	0.51 %	$0.200000	$ 2.48	
optimum	kbr	-0.89%	38.77 ( 4:15 pm edt)	38.55	-0.35	826,322	39.12	38.33	39.12	39.34	21.22	151.55m	15.6	5.9b	0.52	0.20	2.48	
paidcontent	kbr	-0.8947%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430						
pc-quote	kbr	-0.89%	38.77	38.55	-0.35	826,322	39.12	38.33	39.12	39.34	21.22	152,920,155	15.83806	5,928,714,000		0.05		
personal-wealth-biz	kbr	-0.89%	38.77	38.55	-0.35	826,322	39.12	38.33	39.12	39.34	21.22		15.80		0.51	0.20	2.476	
predictwallstreet	kbr	-0.89%	38.77		-0.35	826,322												
raymond-james	kbr	-0.89	38.77	38.55	-0.35	826,322	39.12	38.33	38.77	39.34	21.22		15.57				2.49	
renewable-energy-world	kbr	-0.8947%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430						
screamingmedia	kbr	-0.89%	$	open: 38.55	-0.35	3,323	$39.12	$38.33	$39.12	$39.34	$21.22		15.27	$5.88b	0.52%	0.05	2.54	
scroli	kbr	%	kbr			0												
simple-stock-quotes	kbr	-0.89%	last trade: 38.77		change: -0.350								p/e ratio: 15.8					
smartmoney	kbr	(-0.89%)	38.77	$38.55	-0.35	826,322	$39.12	$38.33	$39.12	$39.34	$21.22			5,928,700	0.51%	$0.05		
stocknod	kbr	-0.8947%	38.77 usd	38.55	-0.3500	826,322	39.12	38.33	39.12	39.34	21.22	151,552,430						
stockpickr	kbr	-0.89%	$38.77 -0.35 | -0.89%	38.55	-0.35	826.32k	39.12	38.33	39.12	39.34	21.22							
stocksmart	kbr	%	$36.54	30.49		70,471	37.53	36.43										
stocktwits	kbr	-0.84%	38.79		-0.33													
streetinsider-com	kbr	0.89%	38.77	$38.55	-0.35	826,322	$39.12	$38.33	$39.12	$39.34	$21.22		15.63				$2.48	
thecramerreport	kbr		38.22	37.58	+0.77	1309244	38.22	37.33										
thestree	kbr	-0.89%	$38.77	38.55	-0.35	826322	39.12	38.33	39.12	-39.34	21.22	1.5155243e8		5.884780857e9				
tickerspy	kbr	-0.89%	$38.77	38.55	-0.35	826,322	39.12	38.33	39.12	39.34	21.22		15.8	5.9b	0.51%	$0.05		
tmx-quotemedia	kbr	-0.89%	38.770	38.550	-0.350	826,322	39.120	38.330	39.120	39.340	21.220	151,552,430	15.80	5,875,687,711	0.516	0.050 usd	2.48	
updown	kbr	-0.89%	$38.77	$38.55	-$0.35	822,046	$39.12	$38.33	$39.12	$39.34	$21.22	151.55b	15.58	$5.92b			2.51	
wallstreetsurvivor	kbr	-0.89%	38.77	38.55	-0.35	823,483	39.12	38.33		39.34	22.15		15.80	$6b	0.50%	0.20 -	2.07	
yahoo-finance	kbr	0.89%	38.77	38.55	0.35	826,322	39.12	38.33	39.12	39.34	21.22		15.66	5.88b	0.50%	0.20	2.48	
ycharts-com	kbr	-0.84%	38.79		-0.33					39.34	21.22		15.70	5.87b	0.50%		2.47	
zacks	kbr	(-0.89%)	38.77		-0.35	vol.  826,322	39.12	38.33		39.34	21.22		15.77	5.93 b	0.51	0.20	2.48	
advfn	xprt	0.00	0.0858		0.0													
barchart	xprt	-14.29%	0.0300	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	2.1900	0.0220		0.0000	$1.14 m			-1.1600	
barrons	xprt			0.03		14,473	0.04	0.03				25.58 million		$3.45 million	xprt has not issued dividends in more than 1 year.			
bloomberg	xprt	-14.286%	0.030	0.030	-0.005	15,647	0.040	0.030		2.19	0.02	92.231mil		2.767mil			-0.520	
boston-com	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343						
bostonmerchant	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343						
business-insider	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343						
chron	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343						
cio-com	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343		1m				
cnn-money	xprt	-14.29%today&rsquo;s change	0.03data as of 11:05am et	0.03	-0.005	15,647	0.04	0.03	0.04				nm	$1.1m				
easystockalterts	xprt	0.00%	0.09	0.03	+0.00	15647	0.09	0.09	0.09	2.25	0.02						-1.14	
eresearch-fidelity-com	xprt	-14.29%	0.0300	0.0300	-0.0050	-98.39%	0.0400	0.0300	0.0350	2.2000	0.0220	92,231,000	0.65	$3.23m				
finance-abc7-com	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343						
finance-abc7chicago-com	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343						
financial-content	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343						
finviz	xprt	0.00%	0.04			0			0.04	-98.18%	100.00%	38.23m		1.53m			-1.17	
fool	xprt	0%	$0.09	$0.00	0.00	0	$0.10	$0.08	$0.09	$3.69	$0.07		0.00	$3.28m				
foxbusiness	xprt																	
google-finance	xprt	(-14.29%)	0.0300	0.03	-0.0050	15,647.00	0.04	0.03		2.20	0.02	38.23m		1.15m			-1.17	
howthemarketworks	xprt	-14.286%	0.03	0.03	-0.005	15,647	0.04	0.03	0.035									
hpcwire	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343						
insidestocks	xprt	-14.29%	0.0300	0.0300	-0.0050	14473	0.0400	0.0300										
investopedia	xprt	-25.00 %	$0.03	0.03	-0.01				0.04									
investorguide	xprt		0.00															
marketintellisearch	xprt	2.71 %	$68.70	$66.32	1.81	1459.20k	$69.03	$66.18	$66.89			38.23m	0.00	0.00b	0.0 %		-1.17	
marketwatch	xprt	-14.29%	$0.03	open: 0.03	-0.0050	14,473	$0.04	$0.03	$0.04	$0.09	$0.02			$3.45m				
minyanville	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343						
msn-money	xprt		0.09						0.09	3.69	0.07		-0.08					
nasdaq-com	xprt	14.29%	$ 0.03		0.005	15,647	$ 0.04	$ 0.03	$ 0.035								$ -1.16	
optimum	xprt	-14.29%	0.03 (11:05 am edt)	0.03	-0.01	15,647	0.04	0.03	0.04	2.25	0.02	38.23m	-0.0	1.1m			-1.14	
paidcontent	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343						
pc-quote	xprt	-28.57%	0.03	0.03	-0.01	15,647	0.04	0.03	0.035	2.20	0.02	107,603,333	-0.03097	3,228,000				
personal-wealth-biz	xprt					0												
predictwallstreet	xprt	-14.29%	0.03		-0.01	15,647												
raymond-james	xprt	-14.29	0.03	0.03	-0.01	15,647	0.04	0.03	0.03	2.19	0.02						-1.14	
renewable-energy-world	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343						
screamingmedia	xprt	-14.29%	$	open: 0.03	-0.0050	14,473	$0.04	$0.03	$0.04	$0.09	$0.02			$3.45m				
scroli	xprt	%	xprt			0												
simple-stock-quotes	xprt		last trade: 0.00		change: 0.000													
smartmoney	xprt	(-14.29%)	0.03	$0.03	-0.00	15,647	$0.04	$0.03	$0.04	$2.20	$0.02				0.00%	$0.00		
stocknod	xprt	-14.29%	0.0300 usd	0.0300	-0.0050	15,647	0.0400	0.0300	0.0350	0.0925	0.0220	38,227,343						
stockpickr	xprt	-14.29%	$0.03 0.00 | -14.29%	0.03	0.00	15.65k	0.04	0.03	0.04	2.20	0.02							
stocksmart	xprt	%	$.0802	1.42		87,042	.1009	.0802										
stocktwits	xprt	-19.80%	0.08		-0.02													
streetinsider-com	xprt	-0%	0.09	$0.03		15,647	$0.09	$0.09	$0.09	$2.25	$0.02						$-1.14	
thecramerreport	xprt		0.00															
thestree	xprt	-14.29%	$0.03	0.03	0.0	15647	0.04	0.03	0.04	-2.2	0.02	3.8227343e7		3279906.0				
tickerspy	xprt	-14.29%	$0.03	0.03	-0.01	14,473	0.04	0.03	0.04	2.20	0.02		-0.0	1.3m	0.00%	$0.00		
tmx-quotemedia	xprt	-14.29%	0.030	0.030	-0.005	15,647	0.040	0.030	0.035	2.190	0.022	38,227,343		1,146,820			-1.14	
updown	xprt	0.00%	$0.09		$0.00	0			$0.09	$3.69	$0.08	38.22b		$3m			-1.14	
wallstreetsurvivor	xprt	-			-		- -											
yahoo-finance	xprt																	
ycharts-com	xprt																	
zacks	xprt	(-25.00%)	0.03		-0.01	vol.  15,647	0.04	0.03		2.25	0.02			1.34 m	0.00	0.00	-.5	
advfn	apsg	0.00	38.01		0.0													
barrons	apsg																	
bloomberg	apsg																	
boston-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
bostonmerchant	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
business-insider	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
chron	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
cio-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568	38.79	526m				
cnn-money	apsg																	
easystockalterts	apsg	0.00%	38.01	13.81	+0.00	3000	38.01	38.01	38.01	38.01	17.08		38.79				0.98	
finance-abc7-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
finance-abc7chicago-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
financial-content	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
fool	apsg	0%	$38.01	$0.00	0.00	0	$38.01	$37.98	$38.01	$38.01	$17.08		38.70	$525.51m	2.80%	0.50		
foxbusiness	apsg		$38.01		+0.02	163,402			$37.98									
howthemarketworks	apsg																	
hpcwire	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
insidestocks	apsg																	
investorguide	apsg		0.00															
marketintellisearch	apsg	-1.21 %	$9.83	$9.82	-0.12	9.10k	$9.99	$9.82	$9.95						%			
marketwatch	apsg																	
minyanville	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
msn-money	apsg																	
paidcontent	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
pc-quote	apsg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	apsg					0												
predictwallstreet	apsg	0.00%	38.01		0.00													
raymond-james	apsg																	
renewable-energy-world	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
screamingmedia	apsg																	
scroli	apsg	%	apsg			0												
simple-stock-quotes	apsg		last trade: 0.00		change: 0.000													
smartmoney	apsg																	
stocknod	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
stockpickr	apsg	0.07%	$38.01 0.02 | 0.07%	38.00	0.02	163.40k	38.01	37.98	37.98	38.01	17.08							
stocksmart	apsg	%	$38	37.89		31,100	38.01	37.98										
stocktwits	apsg	0.03%	38.00		+0.01													
streetinsider-com	apsg	-0%	38.01	$13.81		3,000	$38.01	$38.01	$38.01	$38.01	$17.08		38.79				$0.98	
thecramerreport	apsg		0.00															
thestree	apsg	0.07%	$38.01	38.0	0.02	163402	38.01	37.98	37.98	-38.01	17.08	1.3825568e7		5.2550984e8				
tickerspy	apsg	0.00%	$38.01	0.00	0.00		0.00	0.00	38.01	38.01	17.08		38.8		1.32%	$0.12		
tmx-quotemedia	apsg																	
updown	apsg	0.00%	$38.01		$0.00	0			$38.01	$38.01	$17.08	13.82b	38.79	$526m			0.98	
wallstreetsurvivor	apsg	-			-		- -											
ycharts-com	apsg																	
zacks	apsg																	
advfn	mhs	-0.68	65.51	64.06	-0.45	7517890	66.1703	64.04										
barchart	mhs	-0.68%	65.51	64.06	-0.45	7,517,890	66.17	64.04	65.96	66.38	43.45		17.16	$26.56 b			+3.30	
barrons	mhs	0.68%	65.51	64.06	-0.45	7.382m	66.17	64.04				451.80 million		$25.52 billion	mhs has not issued dividends in more than 1 year.			
bloomberg	mhs	-0.682%	65.510	64.060	-0.450	7,517,890	66.170	64.040		66.38	43.45	399.799mil	19.382	26,190.860mil			3.380	
boston-com	mhs	-0.6822%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325						
bostonmerchant	mhs	-0.6822%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325						
business-insider	mhs	-0.6822%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325						
chron	mhs	-0.6822%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325						
cio-com	mhs	-0.68%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325	19.85	26b				
cnn-money	mhs	-0.68%	65.51	64.06	-0.45	7,517,890	66.17	64.04	65.96				19.9	$26.2b				
easystockalterts	mhs	-0.70%	65.51	64.06	-0.45	7517890	66.17	64.04	65.96	66.38	43.45		19.85				3.30	
eresearch-fidelity-com	mhs	-0.68%	65.5100	64.0600	-0.4500	+35.94%	66.1703	64.0400	65.9600	66.3800	43.4500	399,799,000	2.07	$26.37b				
finance-abc7-com	mhs	-0.6822%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325						
finance-abc7chicago-com	mhs	-0.6822%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325						
financial-content	mhs	-0.6822%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325						
finapps-forbes-com	mhs	-0.7%	$65.51	64.06	-0.45	7,517,890	66.17	64.04	65.96	66.38	43.45	400 mil	19.4	26 bil	0.0	0.00	3.38	
finviz	mhs	-0.68%	65.51			7,517,890			65.96	-1.31%	50.77%	399.80m	19.38	26.19b			3.38	
fool	mhs	-0.68%	$65.51	$64.06	-0.45	7,388,890	$66.17	$64.04	$65.96	$66.38	$43.45		16.90	$26.19b				
foxbusiness	mhs		$65.51		-0.45	7,519,405			$65.96									
google-finance	mhs	(-0.68%)	65.51	64.06	-0.45	7.52m	66.17	64.04		66.38	43.45	399.80m	19.38	26.19b			3.38	
howthemarketworks	mhs	-0.682%	65.51	64.06	-0.45	7,381,605	66.1703	64.04	65.96									
hpcwire	mhs	-0.6822%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325						
insidestocks	mhs	-0.68%	65.51	64.06	-0.45	7510605	66.17	64.04					price earnings ratio: 17.61					
investopedia	mhs	-0.68 %	$65.51	64.06	-0.45				65.96									
investorguide	mhs	-0.68%	65.51	64.06	-0.45		66.1703	64.04		66.38	43.45		19.98	26.191b			3.301	
marketintellisearch	mhs	-0.68 %	$65.51	$64.06	-0.45	7310.50k	$66.17	$64.04	$65.96			399.80m	19.51	26.37b	0.0 %		3.38	
marketwatch	mhs	-0.68%	$65.36	open: 64.06	-0.45	166,083	$66.17	$64.04	$65.96	$66.38	$43.45		18.61	$25.52b			3.52	
minyanville	mhs	-0.6822%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325						
msn-money	mhs	-0.68%	65.51	64.06	-0.45	7.52 mil	66.17	64.04	65.96	66.38	43.45	399.80 mil	19.27	26.37 bil			3.38	
nasdaq-com	mhs	0.68%	$ 65.51		0.45	7,517,890	$ 66.1703	$ 64.04	$ 65.96	$ 66.38	$ 43.45	399,799,000	19.38	$ 26,190,832,490			$ 3.38	
optimum	mhs	-0.68%	65.51 ( 4:15 pm edt)	64.06	-0.45	7,517,890	66.17	64.04	65.96	66.38	43.45	399.80m	19.9	26.2b			3.30	
paidcontent	mhs	-0.6822%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325						
pc-quote	mhs	-0.68%	65.51	64.06	-0.45	7,517,890	66.1703	64.04	65.96	66.38	43.45	402,545,291	19.4	26,370,742,000				
personal-wealth-biz	mhs	-0.68%	65.51	64.06	-0.45	7,519,405	66.1703	64.04	65.96	66.38	43.45		19.98			0.00	3.301	
predictwallstreet	mhs	-0.68%	65.51		-0.45	7,517,890												
raymond-james	mhs	-0.68	65.51	64.06	-0.45	7,517,890	66.17	64.04	65.51	66.38	43.45		19.04				3.44	
renewable-energy-world	mhs	-0.6822%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325						
screamingmedia	mhs	-0.68%	$	open: 64.06	-0.45	166,083	$66.17	$64.04	$65.96	$66.38	$43.45		18.61	$25.52b			3.52	
scroli	mhs	-0.68%	mhs 65.51	64.06	-0.45	6,586,813	66.17	64.04	65.96	66.38	43.45		19.38				3.38	
simple-stock-quotes	mhs	-0.68%	last trade: 65.51		change: -0.450								p/e ratio: 19.98					
stocknod	mhs	-0.6822%	65.51 usd	64.06	-0.4500	7,517,890	66.17	64.04	65.96	66.38	43.45	399,799,325						
stockpickr	mhs	-0.68%	$65.51 -0.45 | -0.68%	64.06	-0.45	7.52m	66.17	64.04	65.96	66.38	43.45							
stocksmart	mhs	%	$60.26	61.49		224,602	60.345	59.32										
stocktwits	mhs	-0.65%	65.53		-0.43													
streetinsider-com	mhs	0.68%	65.51	$64.06	-0.45	7,517,890	$66.17	$64.04	$65.96	$66.38	$43.45		19.85				$3.30	
thecramerreport	mhs		55.78	54.43	+1.25	4246283	56.04	54.40										
thestree	mhs	-0.68%	$65.51	64.06	-0.45	7517890	66.17	64.04	65.96	-66.38	43.45	3.99799325e8		2.5519190915e10				
tickerspy	mhs	-0.68%	$65.51	64.06	-0.45	7,517,890	66.17	64.04	65.96	66.38	43.45		19.4	26.3b	0.00%	$0.00		
tmx-quotemedia	mhs	-0.68%	65.510	64.060	-0.450	7,519,405	66.170	64.040	65.960	66.380	43.450	399,799,325	19.50	26,190,853,781			3.38	
updown	mhs	-0.68%	$65.51	$64.06	-$0.45	7,381,105	$66.17	$64.04	$65.96	$66.38	$43.45	399.79b	19.58	$26.37b				
wallstreetsurvivor	mhs	-0.68%	65.51	64.06	-0.45	7,381,605	66.17	64.04		66.38	43.45		19.50	$26b			3.16	
yahoo-finance	mhs	0.68%	65.51	64.06	0.45	7,517,890	66.17	64.04	65.96	66.38	43.45		19.85	26.19b			3.30	
ycharts-com	mhs	-0.65%	65.53		-0.43					66.38	43.45		19.45	26.20b	0.00%		3.37	
zacks	mhs	(-0.68%)	65.51		-0.45	vol.  7,517,890	66.17	64.04		66.38	43.45		17.73	26.37 b	0.00	0.00	3.72	
advfn	kbh	-2.87	9.15	9.36	-0.27	2371873	9.36	9.14										
barchart	kbh	-2.87%	9.15	9.36	-0.27	2,371,873	9.36	9.14	9.42	15.96	8.95		0.00	$704.28 m	2.63%	$0.25	-2.17	
barrons	kbh	2.87%	9.15	9.36	-0.27	2.359m	9.36	9.14				76.89 million		$732.32 million	2.73%	$0.06		
bloomberg	kbh	-2.866%	9.150	9.360	-0.270	2,371,873	9.360	9.140		16.11	8.95	77.005mil		704.596mil	2.732	0.062 regular cash	-0.250	
boston-com	kbh	-2.866%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075						
bostonmerchant	kbh	-2.866%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075						
business-insider	kbh	-2.866%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075						
chron	kbh	-2.866%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075						
cio-com	kbh	-2.87%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075		705m	2.7	0.25		
cnn-money	kbh	-2.87%	9.15	9.36	-0.27	2,371,873	9.36	9.14	9.42				nm	$704.6m	2.73%			
easystockalterts	kbh	-2.88%	9.15	9.36	-0.27	2371873	9.36	9.14	9.42	16.11	8.95						-2.17	
eresearch-fidelity-com	kbh	-2.87%	9.1500	9.3600	-0.2700	-19.69%	9.3600	9.1400	9.4200	16.1100	8.9500	88,053,000	3.11	$829.46m	$0.062500	08/18/11		
finance-abc7-com	kbh	-2.866%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075						
finance-abc7chicago-com	kbh	-2.866%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075						
financial-content	kbh	-2.866%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075						
finapps-forbes-com	kbh	-2.9%	$9.15	9.36	-0.27	2,371,873	9.36	9.14	9.42	16.11	8.95	88 mil		806 mil	2.7	0.25	-2.17	
finviz	kbh	-2.87%	9.15			2,371,773			9.42	-42.65%	2.23%	88.05m		805.66m		0.25	-2.17	
fool	kbh	-2.87%	$9.15	$9.36	-0.27	2,371,565	$9.36	$9.14	$9.42	$16.11	$8.95		0.00	$704.60m	1.50%	0.25		
foxbusiness	kbh		$9.15		-0.27	2,371,873			$9.42									
google-finance	kbh	(-2.87%)	9.15	9.36	-0.27	2.37m	9.36	9.14		16.11	8.95	77.01m		704.60m	2.73	0.06	-2.17	
howthemarketworks	kbh	-2.866%	9.15	9.36	-0.27	2,358,976	9.36	9.14	9.42									
hpcwire	kbh	-2.866%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075						
insidestocks	kbh	-2.87%	9.15	9.36	-0.27	2371800	9.36	9.14										
investopedia	kbh	-2.87 %	$9.15	9.36	-0.27				9.42									
investorguide	kbh	-2.87%	9.15	9.36	-0.27		9.36	9.14		16.11	8.95			704.6m			-2.168	
marketintellisearch	kbh	-2.87 %	$9.15	$9.36	-0.27	2313.80k	$9.36	$9.14	$9.42			88.05m	0.00	0.83b	2.65 %		-2.17	
marketwatch	kbh	-2.87%	$9.14	open: 9.36	-0.27	12,997	$9.36	$9.14	$9.42	$16.11	$8.95			$732.32m	2.73%	0.06		
minyanville	kbh	-2.866%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075						
msn-money	kbh	-2.87%	9.15	9.36	-0.27	2.37 mil	9.36	9.14	9.42	16.11	8.95	88.05 mil	-4.22	829.46 mil	2.65%	0.25	-2.17	
nasdaq-com	kbh	2.87%	$ 9.15		0.27	2,371,873	$ 9.36	$ 9.14	$ 9.42	$ 16.11	$ 8.95	77,005,000		$ 704,595,750	2.65 %	$0.250000	$ -2.17	
optimum	kbh	-2.87%	9.15 ( 4:15 pm edt)	9.36	-0.27	2,371,873	9.36	9.14	9.42	16.11	8.95	77.01m		704.6m	2.73	0.25	-2.17	
paidcontent	kbh	-2.866%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075						
pc-quote	kbh	-2.87%	9.15	9.36	-0.27	2,371,873	9.36	9.14	9.42	16.11	8.95	79,277,279	-4.34101	725,387,000		0.0625		
personal-wealth-biz	kbh	-2.87%	9.15	9.36	-0.27	2,371,873	9.36	9.14	9.42	16.11	8.95				2.68	0.252	-2.168	
predictwallstreet	kbh	-2.87%	9.15		-0.27	2,371,873												
raymond-james	kbh	-2.87	9.15	9.36	-0.27	2,371,873	9.36	9.14	9.15	16.11	8.95						-2.17	
renewable-energy-world	kbh	-2.866%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075						
screamingmedia	kbh	-2.87%	$	open: 9.36	-0.27	12,997	$9.36	$9.14	$9.42	$16.11	$8.95			$732.32m	2.73%	0.06		
scroli	kbh	%	kbh			0												
simple-stock-quotes	kbh	-2.87%	last trade: 9.15		change: -0.270													
smartmoney	kbh	(-2.87%)	9.15	$9.36	-0.27	2,371,873	$9.36	$9.14	$9.42	$16.11	$8.95			725,400	2.65%	$0.06		
stocknod	kbh	-2.866%	9.150 usd	9.360	-0.2700	2,371,873	9.360	9.140	9.420	16.11	8.950	77,005,075						
stockpickr	kbh	-2.87%	$9.15 -0.27 | -2.87%	9.36	-0.27	2.37m	9.36	9.14	9.42	16.11	8.95							
stocksmart	kbh	%	$11.84	13.44		309,270	12.25	11.81										
stocktwits	kbh	-2.87%	9.15		-0.27													
streetinsider-com	kbh	2.87%	9.15	$9.36	-0.27	2,371,873	$9.36	$9.14	$9.42	$16.11	$8.95						$-2.17	
thecramerreport	kbh		505545440.00	10.76	+1.0223	3751650	10.76	0.00										
thestree	kbh	-2.87%	$9.15	9.36	-0.27	2371773	9.36	9.14	9.42	-16.11	8.95	7.7005075e7		7.32318263e8				
tickerspy	kbh	-2.87%	$9.15	9.36	-0.27	2,371,873	9.36	9.14	9.42	16.11	8.95		-4.3	725.3m	2.65%	$0.06		
tmx-quotemedia	kbh	-2.87%	9.150	9.360	-0.270	2,371,873	9.360	9.140	9.420	16.110	8.950	77,005,075		704,596,436	2.732	0.063 usd	-2.17	
updown	kbh	-2.87%	$9.15	$9.36	-$0.27	2,357,861	$9.36	$9.14	$9.42	$16.11	$8.95	76.97b		$725m			-2.17	
wallstreetsurvivor	kbh	-2.87%	9.15	9.36	-0.27	2,358,976	9.36	9.14		16.11	8.95			$725m	2.70%	0.25 -	-0.90	
yahoo-finance	kbh	2.87%	9.15	9.36	0.27	2,371,873	9.36	9.14	9.42	16.11	8.95			704.60m	2.60%	0.25	-2.17	
ycharts-com	kbh	-2.87%	9.15		-0.27					16.11	8.95			704.28m	2.68%		-2.17	
zacks	kbh	(-2.87%)	9.15		-0.27	vol.  2,371,873	9.36	9.14		16.11	8.95			725.09 m	2.65	0.25	-1.28	
advfn	akam	0.13	30.41	30.04	0.04	3368193	30.47	29.9										
barchart	akam	+0.13%	30.41	30.04	+0.04	3,219,586	30.47	29.90	30.37	54.65	28.69		28.01	$5.69 b			+0.94	
barrons	akam	0.13%	30.41	30.04	+0.04	3.368m	30.47	29.90				190.65 million		$5.49 billion	akam has not issued dividends in more than 1 year.			
bloomberg	akam	0.132%	30.410	30.040	0.040	3,368,193	30.470	29.900		54.65	28.69	186.707mil	32.351	5,677.760mil			0.940	
boston-com	akam	+0.1317%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999						
bostonmerchant	akam	+0.1317%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999						
business-insider	akam	+0.1317%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999						
chron	akam	+0.1317%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999						
cio-com	akam	+0.13%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999	32.35	6b				
cnn-money	akam	+0.13%today&rsquo;s change	30.41data as of 4:00pm et	30.04	+0.04	3,368,193	30.47	29.90	30.37				32.4	$5.7b				
easystockalterts	akam	0.13%	30.41	30.04	+0.04	3282335	30.47	29.90	30.37	54.65	28.69		32.35				0.94	
eresearch-fidelity-com	akam	0.13%	30.4100	30.0400	0.0400	-32.59%	30.4700	29.9000	30.3700	54.6500	28.6900	186,707,000	1.71	$5.67b				
finance-abc7-com	akam	+0.1317%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999						
finance-abc7chicago-com	akam	+0.1317%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999						
financial-content	akam	+0.1317%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999						
finapps-forbes-com	akam	0.1%	$30.41	30.04	0.04	3,368,193	30.47	29.90	30.37	54.65	28.69	187 mil	32.3	6 bil	0.0	0.00	0.94	
finviz	akam	0.13%	30.41			3,361,948			30.37	-44.35%	6.00%	186.71m	31.97	5.67b			0.95	
fool	akam	+0.10%	$30.40	$30.04	0.03	3,361,694	$30.47	$29.90	$30.37	$54.65	$28.69		31.20	$5.68b				
foxbusiness	akam		$30.41		+0.04	3,388,893			$30.37									
google-finance	akam	(0.13%)	30.41	30.04	+0.04	3.37m	30.47	29.90		54.65	28.69	186.71m	32.03	5.68b			0.95	
howthemarketworks	akam	0.132%	30.41	30.04	0.04	3,366,987	30.47	29.9	30.37									
hpcwire	akam	+0.1317%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999						
insidestocks	akam	+0.16%	30.42	30.04	+0.05	2813849	30.47	29.90					price earnings ratio: 20.84					
investopedia	akam	+0.13 %	$30.41	30.04	+0.04				30.37									
investorguide	akam	+0.13%	30.41	30.04	+0.04		30.47	29.90		54.65	28.69		32.14	5.678b			0.945	
marketintellisearch	akam	0.13 %	$30.41	$30.04	0.04	3330.10k	$30.47	$29.90	$30.37			186.71m	31.97	5.67b	0.0 %		0.95	
marketwatch	akam	+0.13%	$30.40	open: 30.04	+0.04	22,307	$30.47	$29.90	$30.37	$54.65	$28.69		32.16	$5.49b			0.95	
minyanville	akam	+0.1317%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999						
msn-money	akam	+0.13%	30.41	30.04	+0.04	3.37 mil	30.47	29.90	30.37	54.65	28.69	186.71 mil	32.35	5.67 bil			0.95	
nasdaq-com	akam	0.13%	$ 30.41	$ 30.04	0.04	3,368,193	$ 30.47	$ 29.90	$ 30.37	$ 54.65	$ 28.69	186,707,000	32.35	$ 5,677,759,870			$ 0.94	
optimum	akam	+0.05%	30.39 ( 3:57 pm edt)	30.04	+0.01	3,133,754	30.47	29.90	30.37	54.65	28.69	186.71m	32.3	5.7b			0.94	
paidcontent	akam	+0.1317%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999						
pc-quote	akam	0.13%	30.41	30.04	0.04	3,390,493	30.47	29.9	30.37	54.65	28.69	186,461,411	32.30851	5,670,292,000				
personal-wealth-biz	akam	+0.13%	30.41	30.04		3,382,648	30.47	29.90	30.37	54.65	28.69		32.14			0.00	0.945	
predictwallstreet	akam	+0.13%	30.41		+0.04	3,368,193												
raymond-james	akam	0.13	30.41	30.04	0.04	3,368,193	30.47	29.90	30.41	54.65	28.69		30.41				1.00	
renewable-energy-world	akam	+0.1317%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999						
screamingmedia	akam	+0.13%	$	open: 30.04	+0.04	22,307	$30.47	$29.90	$30.37	$54.65	$28.69		32.16	$5.49b			0.95	
scroli	akam	0.13%	akam 30.41	30.04	0.04	2,986,536	30.47	29.90	30.37	54.65	28.69		32.03				0.95	
simple-stock-quotes	akam	+0.13%	last trade: 30.41		change: 0.040								p/e ratio: 32.14					
smartmoney	akam	(0.13%)	30.41	$30.04	0.04	3,368,193	$30.47	$29.90	$30.37	$54.65	$28.69			5,670,300	0.00%	$0.00		
stocknod	akam	+0.1317%	30.41 usd	30.04	+0.0400	3,366,987	30.47	29.90	30.37	54.65	28.69	186,706,999						
stockpickr	akam	0.13%	$30.41 0.04 | 0.13%	30.04	0.04	3.37m	30.47	29.90	30.37	54.65	28.69							
stocksmart	akam	%	$33.25	47.56		531,043	34.4	33.22										
stocktwits	akam	0.10%	30.40		+0.03													
streetinsider-com	akam	0.13%	30.41	$30.04	+0.04	3,282,335	$30.47	$29.90	$30.37	$54.65	$28.69		32.35				$0.94	
thecramerreport	akam		505544320.00	30.26	+0.033	5689550	29.90	0.00										
thestree	akam	0.13%	$30.41	30.04	0.04	3368193	30.47	29.9	30.37	-54.65	28.69	1.86706999e8		5.491052841e9				
tickerspy	akam	0.13%	$30.41	30.04	+0.04	3,368,193	30.47	29.90	30.37	54.65	28.69		32.3	5.6b	0.00%	$0.00		
tmx-quotemedia	akam	0.13%	30.410	30.040	0.040	3,388,893	30.470	29.900	30.370	54.650	28.690	186,706,999	32.30	5,677,759,840			0.94	
updown	akam	0.13%	$30.41	$30.04	$0.04	3,368,193	$30.47	$29.90	$30.37	$54.65	$28.69	186.70b	30.42	$5.67b			1.00	
wallstreetsurvivor	akam	0.13%	30.41	30.04	0.04	3,366,987	30.47	29.90		54.65	28.69		32.30	$6b			0.90	
yahoo-finance	akam	0.13%	30.41	30.04	0.04	3,361,948	30.47	29.90	30.37	54.65	28.69		32.18	5.68b			0.95	
ycharts-com	akam	+0.10%	30.40		+0.03					54.65	28.69		32.34	5.69b	0.00%		0.94	
zacks	akam	(0.13%)	30.41		0.04	vol.  3,368,193	30.47	29.90		54.65	28.69		28.92	5.67 b	0.00	0.00	1.05	
advfn	dgi	-2.50	25.3	25.69	-0.65	108740	25.72	25.25										
barchart	dgi	-2.50%	25.30	25.69	-0.65	102,340	25.72	25.25	25.95	33.16	23.31		317.00	$1.17 b			+0.04	
barrons	dgi	2.50%	25.30	25.69	-0.65	103,379	25.72	25.25				46.10 million		$1.17 billion	dgi has not issued dividends in more than 1 year.			
bloomberg	dgi	-2.505%	25.300	25.690	-0.650	108,740	25.720	25.250		33.16	23.31	46.195mil	632.500	1,168.745mil			0.040	
boston-com	dgi	-2.505%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469						
bostonmerchant	dgi	-2.505%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469						
business-insider	dgi	-2.505%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469						
chron	dgi	-2.505%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469						
cio-com	dgi	-2.50%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469	632.50	1b				
cnn-money	dgi	-2.50%	25.30	25.69	-0.65	103,379	25.72	25.25	25.95				632.5	$1.2b				
easystockalterts	dgi	-2.53%	25.30	25.69	-0.65	108740	25.72	25.25	25.95	33.16	23.31		632.50				0.04	
eresearch-fidelity-com	dgi	-2.50%	25.3000	25.6900	-0.6500	-1.41%	25.7200	25.2500	25.9500	33.1600	23.3100	46,195,000	6.82	$1.20b				
finance-abc7-com	dgi	-2.505%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469						
finance-abc7chicago-com	dgi	-2.505%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469						
financial-content	dgi	-2.505%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469						
finapps-forbes-com	dgi	-2.5%	$25.30	25.69	-0.65	108,740	25.72	25.25	25.95	33.16	23.31	46 mil	632.5	1 bil	0.0	0.00	0.04	
finviz	dgi	-2.50%	25.30			108,740			25.95	-23.70%	8.54%	46.20m	648.75	1.20b			0.04	
fool	dgi	-2.50%	$25.30	$25.69	-0.65	103,379	$25.72	$25.25	$25.95	$33.16	$23.31		648.80	$1.17b				
foxbusiness	dgi		$25.30		-0.65	108,740			$25.95									
google-finance	dgi	(-2.50%)	25.30	25.69	-0.65	108,740.00	25.72	25.25		33.16	23.31	46.20m	617.68	1.17b			0.04	
howthemarketworks	dgi	-2.505%	25.3	25.69	-0.65	103,379	25.72	25.25	25.95									
hpcwire	dgi	-2.505%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469						
insidestocks	dgi	-2.50%	25.30	25.69	-0.65	95979	25.72	25.25					price earnings ratio: 632.50					
investopedia	dgi	-2.50 %	$25.30	25.69	-0.65				25.95									
investorguide	dgi	-2.50%	25.30	25.69	-0.65		25.72	25.25		33.16	23.31		648.75	1.169b			0.04	
marketintellisearch	dgi	-2.5 %	$25.30	$25.69	-0.65	92.80k	$25.72	$25.25	$25.95			46.20m	648.75	1.20b	0.0 %		0.04	
marketwatch	dgi	-2.50%	$25.30	open: 25.69	-0.65	6,561	$25.72	$25.25	$25.95	$33.16	$23.31		614.08	$1.17b			0.04	
minyanville	dgi	-2.505%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469						
msn-money	dgi	-2.50%	25.30	25.69	-0.65	108,740	25.72	25.25	25.95	33.16	23.31	46.20 mil	632.50	1.2 bil			0.04	
nasdaq-com	dgi	2.5%	$ 25.30		0.65	108,740	$ 25.72	$ 25.25	$ 25.95	$ 33.16	$ 23.31	46,195,000	632.5	$ 1,168,733,500			$ 0.04	
optimum	dgi	-2.50%	25.30 ( 4:15 pm edt)	25.69	-0.65	108,740	25.72	25.25	25.95	33.16	23.31	46.20m	632.5	1.2b			0.04	
paidcontent	dgi	-2.505%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469						
pc-quote	dgi	-2.50%	25.3	25.69	-0.65	108,740	25.72	25.25	25.95	33.16	23.31	47,381,830	648.75	1,198,760,000				
personal-wealth-biz	dgi	-2.50%	25.30	25.69	-0.65	108,740	25.72	25.25	25.95	33.16	23.31		648.75			0.00	0.04	
predictwallstreet	dgi	-2.50%	25.30		-0.65	108,740												
raymond-james	dgi	-2.50	25.30	25.69	-0.65	108,740	25.72	25.25	25.30	33.16	23.31		632.50				0.04	
renewable-energy-world	dgi	-2.505%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469						
screamingmedia	dgi	-2.50%	$	open: 25.69	-0.65	6,561	$25.72	$25.25	$25.95	$33.16	$23.31		614.08	$1.17b			0.04	
scroli	dgi	%	dgi			0												
simple-stock-quotes	dgi	-2.50%	last trade: 25.30		change: -0.650								p/e ratio: 648.75					
smartmoney	dgi	(-2.50%)	25.30	$25.69	-0.65	108,740	$25.72	$25.25	$25.95	$33.16	$23.31			1,198,800	0.00%	$0.00		
stocknod	dgi	-2.505%	25.30 usd	25.69	-0.6500	108,740	25.72	25.25	25.95	33.16	23.31	46,195,469						
stockpickr	dgi	-2.50%	$25.30 -0.65 | -2.50%	25.62	-0.65	108.74k	25.72	25.25	25.95	33.16	23.31							
stocksmart	dgi	%	$24.01	31.32		8,051	24.62	24										
stocktwits	dgi	-2.47%	25.31		-0.64													
streetinsider-com	dgi	2.5%	25.30	$25.69	-0.65	108,740	$25.72	$25.25	$25.95	$33.16	$23.31		632.50				$0.04	
thecramerreport	dgi		24.87	24.75	+0.30	371933	24.98	24.47										
thestree	dgi	-2.5%	$25.3	25.62	-0.65	108740	25.72	25.25	25.95	-33.16	23.31	4.6195469e7		1.171517094e9				
tickerspy	dgi	-2.50%	$25.30	25.69	-0.65	108,740	25.72	25.25	25.95	33.16	23.31		648.8	1.2b	0.00%	$0.00		
tmx-quotemedia	dgi	-2.50%	25.300	25.690	-0.650	108,740	25.720	25.250	25.950	33.160	23.310	46,195,469	648.80	1,168,745,366			0.04	
updown	dgi	-2.50%	$25.30	$25.69	-$0.65	102,379	$25.72	$25.25	$25.95	$33.16	$23.31	46.19b	632.36	$1.19b			0.04	
wallstreetsurvivor	dgi	-2.50%	25.30	25.69	-0.65	103,379	25.72	25.25		33.16	23.31		648.80	$1b			0.09	
yahoo-finance	dgi	2.50%	25.30	25.69	0.65	108,740	25.72	25.25	25.95	33.16	23.31		632.50	1.17b			0.04	
ycharts-com	dgi	-2.47%	25.31		-0.64					33.16	23.31		632.75	1.17b	0.00%		0.04	
zacks	dgi	(-2.50%)	25.30		-0.65	vol.  108,740	25.72	25.25		33.16	23.31		324.38	1.20 b	0.00	0.00	.08	
advfn	cpst	-1.20	1.65	1.63	-0.02	1932209	1.68	1.591										
barchart	cpst	-1.20%	1.65	1.63	-0.02	1,932,209	1.68	1.59	1.67	2.14	0.62		0.00	$405.87 m			-0.16	
barrons	cpst	1.20%	1.65	1.63	-0.02	1.932m	1.68	1.591				245.94 million		$422.94 million	cpst has not issued dividends in more than 1 year.			
bloomberg	cpst	-1.198%	1.650	1.630	-0.020	1,932,209	1.680	1.591		2.14	0.62	259.316mil		427.872mil			-0.150	
boston-com	cpst	-1.198%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964						
bostonmerchant	cpst	-1.198%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964						
business-insider	cpst	-1.198%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964						
chron	cpst	-1.198%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964						
cio-com	cpst	-1.20%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964		428m				
cnn-money	cpst	-1.20%	1.65	1.63	-0.02	1,932,209	1.68	1.59	1.67				nm	$428.1m				
easystockalterts	cpst	-1.23%	1.65	1.63	-0.02	1932209	1.68	1.59	1.67	2.14	0.62						-0.16	
eresearch-fidelity-com	cpst	-1.20%	1.6500	1.6300	-0.0200	+75.79%	1.6800	1.5910	1.6700	2.1400	0.6220	259,473,000	12.09	$433.32m				
finance-abc7-com	cpst	-1.198%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964						
finance-abc7chicago-com	cpst	-1.198%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964						
financial-content	cpst	-1.198%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964						
finapps-forbes-com	cpst	-1.2%	$1.65	1.63	-0.02	1,932,209	1.68	1.59	1.67	2.14	0.62	259 mil		428 mil	0.0	0.00	-0.16	
finviz	cpst	-1.20%	1.65			1,932,209			1.67	-22.90%	166.13%	259.47m		428.13m			-0.15	
fool	cpst	-1.20%	$1.65	$1.63	-0.02	1,932,209	$1.68	$1.59	$1.67	$2.14	$0.62		0.00	$427.87m				
foxbusiness	cpst		$1.65		-0.02	1,932,209			$1.67									
google-finance	cpst	(-1.20%)	1.65	1.63	-0.02	1.93m	1.68	1.59		2.14	0.62	259.47m		428.13m			-0.15	
howthemarketworks	cpst	-1.198%	1.65	1.63	-0.02	1,894,787	1.68	1.591	1.67									
hpcwire	cpst	-1.198%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964						
insidestocks	cpst	-1.20%	1.65	1.63	-0.02	1932200	1.68	1.59										
investopedia	cpst	-1.20 %	$1.65	1.63	-0.02				1.67									
investorguide	cpst	-1.20%	1.65	1.64	-0.02		1.68	1.591		2.14	0.62			427.9m			-0.156	
marketintellisearch	cpst	-1.2 %	$1.65	$1.64	-0.02	1879.10k	$1.68	$1.59	$1.67			259.47m	0.00	0.43b	0.0 %		-0.15	
marketwatch	cpst	-1.20%	$1.65	open: 1.63	-0.02	50,012	$1.68	$1.59	$1.67	$2.14	$0.62			$422.94m				
minyanville	cpst	-1.198%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964						
msn-money	cpst	-1.20%	1.65	1.63	-0.02	1.93 mil	1.68	1.59	1.67	2.14	0.62	259.47 mil	-10.31	433.32 mil			-0.15	
nasdaq-com	cpst	1.2%	$ 1.65	$ 1.63	0.02	1,932,209	$ 1.68	$ 1.591	$ 1.67	$ 2.14	$ 0.622	245,984,000		$ 405,873,600			$ -0.16	
optimum	cpst	-1.20%	1.65 ( 5:20 pm edt)	1.63	-0.02	1,932,209	1.68	1.59	1.67	2.14	0.62	259.47m		428.1m			-0.16	
paidcontent	cpst	-1.198%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964						
pc-quote	cpst	-1.20%	1.65	1.63	-0.02	1,932,209	1.68	1.591	1.67	2.14	0.62	262,618,121	-10.4375	433,320,000				
personal-wealth-biz	cpst	-1.20%	1.65	1.64	-0.02	1,932,209	1.68	1.591	1.67	2.14	0.62					0.00	-0.156	
predictwallstreet	cpst	-1.20%	1.65		-0.02	1,932,209												
raymond-james	cpst	-1.20	1.65	1.63	-0.02	1,932,209	1.68	1.59	1.65	2.14	0.62						-0.16	
renewable-energy-world	cpst	-1.198%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964						
screamingmedia	cpst	-1.20%	$	open: 1.63	-0.02	50,012	$1.68	$1.59	$1.67	$2.14	$0.62			$422.94m				
scroli	cpst	%	cpst			0												
simple-stock-quotes	cpst	-1.20%	last trade: 1.65		change: -0.020													
smartmoney	cpst	(-1.20%)	1.65	$1.63	-0.02	1,932,209	$1.68	$1.59	$1.67	$2.14	$0.62			433,300	0.00%	$0.00		
stocknod	cpst	-1.198%	1.650 usd	1.630	-0.0200	1,932,209	1.680	1.591	1.670	2.140	0.6220	259,472,964						
stockpickr	cpst	-1.20%	$1.65 -0.02 | -1.20%	1.63	-0.02	1.93m	1.68	1.59	1.67	2.14	0.62							
stocksmart	cpst	%	$1.67	.949		113,532	1.73	1.66										
stocktwits	cpst	-1.20%	1.65		-0.02													
streetinsider-com	cpst	1.2%	1.65	$1.63	-0.02	1,932,209	$1.68	$1.59	$1.67	$2.14	$0.62						$-0.16	
thecramerreport	cpst		1.58	1.55	+0.04	3169371	1.62	1.52										
thestree	cpst	-1.2%	$1.65	1.63	-0.02	1932209	1.68	1.59	1.67	-2.14	0.62	2.59316216e8		4.22940931e8				
tickerspy	cpst	-1.20%	$1.65	1.63	-0.02	1,932,209	1.68	1.59	1.67	2.14	0.62		-10.4	431.8m	0.00%	$0.00		
tmx-quotemedia	cpst	-1.20%	1.650	1.630	-0.020	1,932,209	1.680	1.591	1.670	2.140	0.622	259,316,216		427,871,756			-0.16	
updown	cpst	-1.20%	$1.65	$1.63	-$0.02	1,881,937	$1.68	$1.59	$1.67	$2.14	$0.62	245.98b		$433m			-0.16	
wallstreetsurvivor	cpst	-1.20%	1.65	1.63	-0.02	1,894,787	1.68	1.59		2.14	0.62			$433m			-0.16	
yahoo-finance	cpst	1.20%	1.65	1.64	0.02	1,932,209	1.68	1.59	1.67	2.14	0.62			427.87m			-0.16	
ycharts-com	cpst	-1.20%	1.65		-0.02					2.14	0.62			405.87m	0.00%		-0.16	
zacks	cpst	(-1.20%)	1.65		-0.02	vol.  1,932,209	1.68	1.59		2.14	0.62			433.06 m	0.00	0.00	-.23	
advfn	are	-0.89	84.17	83.93	-0.76	406544	84.76	83.7										
barchart	are	-0.89%	84.17	83.93	-0.76	406,544	84.76	83.70	84.93	85.33	64.71		0.00	$4.66 b	2.13%	$1.80	+1.96	
barrons	are	0.89%	84.17	83.93	-0.76	400,850	84.76	83.70				48.41 million		$5.22 billion	2.14%	$0.45		
bloomberg	are	-0.895%	84.170	83.930	-0.760	406,544	84.760	83.700		85.33	65.60	61.763mil	28.057	5,198.603mil	2.019	0.450 regular cash	3.000	
boston-com	are	-0.8949%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135						
bostonmerchant	are	-0.8949%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135						
business-insider	are	-0.8949%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135						
chron	are	-0.8949%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135						
cio-com	are	-0.89%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135	39.15	5b	2.1	1.8		
cnn-money	are	-0.89%	84.17	83.93	-0.76	406,544	84.76	83.70	84.93				39.1	$4.7b	2.14%			
easystockalterts	are	-0.91%	84.17	83.93	-0.76	406544	84.76	83.70	84.93	85.28	65.60		39.15				2.15	
eresearch-fidelity-com	are	-0.89%	84.1700	83.9300	-0.7600	+21.80%	84.7600	83.7000	84.9300	85.3300	65.6000	61,013,000	3.59	$5.18b	$0.450000	07/15/11		
finance-abc7-com	are	-0.8949%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135						
finance-abc7chicago-com	are	-0.8949%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135						
financial-content	are	-0.8949%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135						
finapps-forbes-com	are	-0.9%	$84.17	83.93	-0.76	406,544	84.76	83.70	84.93	85.33	65.60	61 mil	42.9	5 bil	2.1	1.80	1.96	
finviz	are	-0.89%	84.17			406,544			84.93	-1.36%	30.64%	55.34m	42.51	4.66b		1.80	1.98	
fool	are	-0.89%	$84.17	$83.93	-0.76	406,544	$84.76	$83.70	$84.93	$85.33	$65.60		39.70	$4.67b	2.30%	1.80		
foxbusiness	are		$84.17		-0.76	407,138			$84.93									
google-finance	are	(-0.89%)	84.17	83.93	-0.76	406,544.00	84.76	83.70		85.33	65.60	55.51m	42.43	4.67b	2.14	0.45	1.98	
howthemarketworks	are	-0.895%	84.17	83.93	-0.76	400,850	84.76	83.7	84.93									
hpcwire	are	-0.8949%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135						
insidestocks	are	-0.89%	84.17	83.93	-0.76	407100	84.76	83.70					price earnings ratio: 23.71					
investopedia	are	-0.89 %	$84.17	83.93	-0.76				84.93									
investorguide	are	-0.89%	84.17	83.93	-0.76		84.76	83.70		85.33	65.60		39.82	4.673b			2.133	
marketintellisearch	are	-0.89 %	$84.17	$83.93	-0.76	397.40k	$84.76	$83.70	$84.93			55.34m	42.89	4.70b	2.12 %		1.98	
marketwatch	are	-0.89%	$84.17	open: 83.93	-0.76	5,870	$84.76	$83.70	$84.93	$85.33	$65.60		42.18	$5.22b	2.14%	0.45	2.00	
minyanville	are	-0.8949%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135						
msn-money	are	-0.89%	84.17	83.93	-0.76	406,544	84.76	83.70	84.93	85.33	65.60	66.20 mil	38.97	5.32 bil	2.12%	1.80	1.98	
nasdaq-com	are	0.89%	$ 84.17		0.76	406,544	$ 84.76	$ 83.70	$ 84.93	$ 85.33	$ 65.60	55,513,000	42.94	$ 4,672,529,210	2.12 %	$1.800000	$ 1.96	
optimum	are	-0.89%	84.17 ( 4:15 pm edt)	83.93	-0.76	406,544	84.76	83.70	84.93	85.28	65.60	55.51m	39.1	4.7b	2.14	1.80	2.15	
paidcontent	are	-0.8949%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135						
pc-quote	are	-0.89%	84.17	83.93	-0.76	406,544	84.76	83.7	84.93	85.33	65.60	62,321,691	39.31944	5,245,617,000		0.45		
personal-wealth-biz	are	-0.89%	84.17	83.93	-0.76	407,138	84.76	83.70	84.93	85.33	65.60		39.82		2.00	1.70	2.133	
predictwallstreet	are	-0.89%	84.17		-0.76	406,544												
raymond-james	are	-0.89	84.17	83.93	-0.76	406,544	84.76	83.70	84.17	85.33	65.60		42.94				1.96	
renewable-energy-world	are	-0.8949%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135						
screamingmedia	are	-0.89%	$	open: 83.93	-0.76	5,870	$84.76	$83.70	$84.93	$85.33	$65.60		42.18	$5.22b	2.14%	0.45	2.00	
scroli	are	%	are			0												
simple-stock-quotes	are	-0.89%	last trade: 84.17		change: -0.760								p/e ratio: 39.82					
smartmoney	are	(-0.89%)	84.17	$83.93	-0.76	406,544	$84.76	$83.70	$84.93	$85.33	$65.60			4,714,700	2.12%	$0.45		
stocknod	are	-0.8949%	84.17 usd	83.93	-0.7600	406,544	84.76	83.70	84.93	85.28	65.60	55,513,135						
stockpickr	are	-0.89%	$84.17 -0.76 | -0.89%	83.93	-0.76	406.54k	84.76	83.70	84.93	85.33	65.60							
stocksmart	are	%	$79.7	73.2		30,625	82.64	79.64										
stocktwits	are	-0.90%	84.17		-0.76													
streetinsider-com	are	0.89%	84.17	$83.93	-0.76	406,544	$84.76	$83.70	$84.93	$85.28	$65.60		39.15				$2.15	
thecramerreport	are		505545728.00	78.23	-0.7158	407102	77.32	0.00										
thestree	are	-0.89%	$84.17	83.93	-0.76	406544	84.76	83.7	84.93	-85.33	65.6	5.5513135e7		4.690859908e9				
tickerspy	are	-0.89%	$84.17	83.93	-0.76	406,544	84.76	83.70	84.93	85.33	65.60		39.3	4.7b	2.12%	$0.45		
tmx-quotemedia	are	-0.89%	84.170	83.930	-0.760	407,138	84.760	83.700	84.930	85.330	65.600	55,513,135	39.70	4,672,540,573	2.139	0.450 usd	2.14	
updown	are	-0.89%	$84.17	$83.93	-$0.76	400,304	$84.76	$83.70	$84.93	$85.33	$65.60	55.51b	39.58	$4.71b			2.15	
wallstreetsurvivor	are	-0.89%	84.17	83.93	-0.76	400,850	84.76	83.70		85.33	65.60		39.70	$5b	2.10%	1.50 -	2.19	
ycharts-com	are	-0.89%	84.17		-0.76					85.33	65.60		38.97	4.66b	2.12%		2.16	
zacks	are	(-0.89%)	84.17		-0.76	vol.  406,544	84.76	83.70		85.33	65.60			5.25 b	2.12	1.80	4.39	
advfn	cldt	-1.44	15.71	15.82	-0.23	19600	15.925	15.7										
barchart	cldt	-1.44%	15.71	15.83	-0.23	19,600	15.92	15.70	15.94	18.67	13.67		23.26	$216.96 m	4.36%	$0.70	-0.15	
barrons	cldt	1.44%	15.71	15.82	-0.23	17,515	15.925	15.70				6.38 million		$221.83 million	4.46%	$0.18		
bloomberg	cldt	-1.443%	15.710	15.820	-0.230	19,600	15.925	15.700		19.46	14.25	13.821mil	157.100	217.126mil	4.456	0.175 regular cash	0.100	
boston-com	cldt	-1.443%	15.71 usd	15.82	-0.2300	19,600	15.93	15.70	15.94	19.46	14.25	13,820,854						
bostonmerchant	cldt	-1.443%	15.71 usd	15.82	-0.2300	19,600	15.93	15.70	15.94	19.46	14.25	13,820,854						
business-insider	cldt	-1.443%	15.71 usd	15.82	-0.2300	19,600	15.93	15.70	15.94	19.46	14.25	13,820,854						
chron	cldt	-1.443%	15.71 usd	15.82	-0.2300	19,600	15.93	15.70	15.94	19.46	14.25	13,820,854						
cio-com	cldt	-1.44%	15.71 usd	15.82	-0.2300	19,600	15.93	15.70	15.94	19.46	14.25	13,820,854		217m	4.4	0.7		
cnn-money	cldt	-1.44%	15.71	15.83	-0.23	19,600	15.93	15.70	15.94				nm	$217.1m	4.46%			
easystockalterts	cldt	-1.45%	15.71	15.82	-0.23	19600	15.93	15.70	15.94	19.46	14.25						-0.15	
eresearch-fidelity-com	cldt	-1.44%	15.7100	15.8200	-0.2300	+5.56%	15.9250	15.7000	15.9400	19.4600	14.2500	13,821,000	6.68	$220.31m	$0.175000	07/15/11		
finance-abc7-com	cldt	-1.443%	15.71 usd	15.82	-0.2300	17,515	15.93	15.70	15.94	19.46	14.25	13,820,854						
finance-abc7chicago-com	cldt	-1.443%	15.71 usd	15.82	-0.2300	17,515	15.93	15.70	15.94	19.46	14.25	13,820,854						
financial-content	cldt	-1.443%	15.71 usd	15.82	-0.2300	17,515	15.93	15.70	15.94	19.46	14.25	13,820,854						
finapps-forbes-com	cldt	-1.4%	$15.71	15.82	-0.23	17,515	15.93	15.70	15.94	19.46	14.25	14 mil		217 mil	4.5	0.70		
finviz	cldt	-1.44%	15.71			17,515			15.94	-15.85%	14.90%	13.82m		220.29m		0.70	-0.29	
fool	cldt	-1.44%	$15.71	$15.82	-0.23	17,515	$15.93	$15.70	$15.94	$19.46	$14.25		0.00	$217.13m		0.70		
foxbusiness	cldt		$15.71		-0.23	19,600			$15.94									
google-finance	cldt	(-1.44%)	15.71	15.82	-0.23	19,600.00	15.93	15.70		19.46	14.25	13.82m		217.13m	4.46	0.17	-0.29	
howthemarketworks	cldt	-1.443%	15.71	15.82	-0.23	17,515	15.925	15.7	15.94									
hpcwire	cldt	-1.443%	15.71 usd	15.82	-0.2300	17,515	15.93	15.70	15.94	19.46	14.25	13,820,854						
insidestocks	cldt	-1.44%	15.71	15.83	-0.23	17515	15.92	15.70					price earnings ratio: 23.80					
investopedia	cldt	-1.44 %	$15.71	15.82	-0.23				15.94									
marketintellisearch	cldt	-1.44 %	$15.71	$15.82	-0.23	13.10k	$15.93	$15.70	$15.94			13.82m	0.00	0.22b	4.39 %		-0.29	
marketwatch	cldt	-1.44%	$15.71	open: 15.82	-0.23	10,175	$15.93	$15.70	$15.94	$19.46	$14.25			$221.83m	4.46%	0.18		
minyanville	cldt	-1.443%	15.71 usd	15.82	-0.2300	17,515	15.93	15.70	15.94	19.46	14.25	13,820,854						
msn-money	cldt	-1.44%	15.71	15.82	-0.23	17,515	15.93	15.70	15.94	19.46	14.25	13.82 mil	-78.55	220.3 mil	4.39%	0.70	-0.29	
nasdaq-com	cldt	1.44%	$ 15.71		0.23	19,600	$ 15.925	$ 15.70	$ 15.94	$ 19.46	$ 14.25	13,821,000		$ 217,127,910	4.39 %	$0.700000	$ -0.15	
optimum	cldt	-1.44%	15.71 ( 4:15 pm edt)	15.82	-0.23	17,515	15.93	15.70	15.94	19.46	14.25	13.82m		217.1m	4.46	0.70	-0.15	
paidcontent	cldt	-1.443%	15.71 usd	15.82	-0.2300	17,515	15.93	15.70	15.94	19.46	14.25	13,820,854						
pc-quote	cldt	-1.44%	15.71	15.82	-0.23	19,600	15.925	15.7	15.94	19.46	14.25	14,023,342	-79.7	220,307,000		0.175		
personal-wealth-biz	cldt	-1.44%	15.71	15.82	-0.23	19,600	15.925	15.70	15.94	19.46	14.25				4.39	0.70	-0.117	
predictwallstreet	cldt	-1.44%	15.71		-0.23	17,515												
raymond-james	cldt	-1.44	15.71	15.82	-0.23	17,515	15.93	15.70	15.71	19.46	14.25						-0.13	
renewable-energy-world	cldt	-1.443%	15.71 usd	15.82	-0.2300	17,515	15.93	15.70	15.94	19.46	14.25	13,820,854						
screamingmedia	cldt	-1.44%	$	open: 15.82	-0.23	10,175	$15.93	$15.70	$15.94	$19.46	$14.25			$221.83m	4.46%	0.18		
scroli	cldt	%	cldt			0												
simple-stock-quotes	cldt	-1.44%	last trade: 15.71		change: -0.230													
smartmoney	cldt	(-1.44%)	15.71	$15.82	-0.23	17,515	$15.92	$15.70	$15.94	$19.46	$14.25			220,300	4.39%	$0.18		
stocknod	cldt	-1.443%	15.71 usd	15.82	-0.2300	17,515	15.93	15.70	15.94	19.46	14.25	13,820,854						
stockpickr	cldt	-1.44%	$15.71 -0.23 | -1.44%	15.82	-0.23	17.52k	15.92	15.70	15.94	19.46	14.25							
stocksmart	cldt	%	$16.13	17.29		1,300	16.39	16.13										
stocktwits	cldt	-1.51%	15.70		-0.24													
streetinsider-com	cldt	1.44%	15.71	$15.82	-0.23	17,515	$15.93	$15.70	$15.94	$19.46	$14.25						$-0.15	
thecramerreport	cldt		505544096.00	16.07	+0.4356	67222	16.09	0.00										
thestree	cldt	-1.44%	$15.71	15.82	-0.23	17515	15.92	15.7	15.94	-19.46	14.25	1.3820854e7		2.21824707e8				
tickerspy	cldt	-1.44%	$15.71	15.82	-0.23	17,515	15.93	15.70	15.94	19.46	14.25		-79.7	220.3m	4.39%	$0.17		
tmx-quotemedia	cldt	-1.44%	15.710	15.820	-0.230	19,600	15.925	15.700	15.940	19.460	14.250	13,820,854		217,125,616	4.391	0.175 usd	-0.15	
updown	cldt	-1.44%	$15.71	$15.82	-$0.23	17,515	$15.93	$15.70	$15.94	$19.46	$14.25	13.82b		$220m			-0.20	
wallstreetsurvivor	cldt	-1.44%	15.71	15.82	-0.23	17,515	15.93	15.70		19.46	14.92			$220m	4.40%	0.35 -	-0.20	
yahoo-finance	cldt	1.44%	15.71	15.82	0.23	19,600	15.93	15.70	15.94	19.46	14.25			215.92m	4.40%	0.70	-0.12	
ycharts-com	cldt	-1.51%	15.70		-0.24					19.46	14.25			216.82m	4.47%		-0.15	
zacks	cldt	(-1.44%)	15.71		-0.23	vol.  19,600	15.93	15.70		19.46	14.25		23.1	220.31 m	4.39	0.70	.69	
advfn	opy	0.57	28.22	27.85	0.16	19938	28.48	27.85										
barchart	opy	+0.57%	28.22	27.85	+0.16	20,066	28.48	27.85	28.06	34.74	21.85		11.32	$381.53 m	1.59%	$0.44	+2.45	
barrons	opy	0.57%	28.22	27.85	+0.16	18,382	28.48	27.85				13.90 million		$378.50 million	1.56%	$0.11		
bloomberg	opy	0.570%	28.220	27.850	0.160	19,938	28.480	27.850		34.87	22.11	13.545mil	11.518	384.490mil	1.559	0.110 regular cash	2.450	
boston-com	opy	+0.5702%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063						
bostonmerchant	opy	+0.5702%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063						
business-insider	opy	+0.5702%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063						
chron	opy	+0.5702%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063						
cio-com	opy	+0.57%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063	11.47	382m	1.4	0.39		
cnn-money	opy	+0.57%today&rsquo;s change	28.22data as of 4:01pm et	27.85	+0.16	18,082	28.48	27.85	28.06				11.5	$382.2m	1.56%			
easystockalterts	opy	0.57%	28.22	27.85	+0.16	19938	28.48	27.85	28.06	34.87	22.11		11.47				2.46	
eresearch-fidelity-com	opy	0.57%	28.2200	27.8500	0.1600	+12.60%	28.4800	27.8500	28.0600	34.8700	22.1100	13,545,000	9.39	$380.07m	$0.110000	05/27/11		
finance-abc7-com	opy	+0.5702%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063						
finance-abc7chicago-com	opy	+0.5702%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063						
financial-content	opy	+0.5702%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063						
finapps-forbes-com	opy	0.6%	$28.22	27.85	0.16	19,938	28.48	27.85	28.06	34.87	22.11	14 mil		382 mil	1.6	0.44		
finviz	opy	0.57%	28.22			18,382			28.06	-18.77%	29.14%	13.55m	11.41	380.21m		0.44	2.46	
fool	opy	+0.57%	$28.22	$27.85	0.16	18,382	$28.48	$27.85	$28.06	$34.87	$22.11		11.40	$385.05m	1.60%	0.44		
foxbusiness	opy		$28.22		+0.16	19,938			$28.06									
google-finance	opy	(0.57%)	28.22	27.85	+0.16	19,938.00	28.48	27.85		34.87	22.11	13.64m	11.47	385.05m	1.56	0.11	2.46	
howthemarketworks	opy	0.57%	28.22	27.85	0.16	18,382	28.48	27.85	28.06									
hpcwire	opy	+0.5702%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063						
insidestocks	opy	+0.57%	28.22	27.85	+0.16	18382	28.48	27.85										
investopedia	opy	+0.57 %	$28.22	27.85	+0.16				28.06									
investorguide	opy	+0.57%	28.22	27.85	+0.16		28.48	27.85		34.87	22.11		11.43	385.0m			2.455	
marketintellisearch	opy	0.57 %	$28.22	$27.85	0.16	17.80k	$28.48	$27.85	$28.06			13.55m	11.41	0.38b	1.57 %		2.46	
marketwatch	opy	+0.57%	$28.22	open: 27.85	+0.16	1,856	$28.48	$27.85	$28.06	$34.87	$22.11			$378.50m	1.56%	0.11		
minyanville	opy	+0.5702%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063						
msn-money	opy	+0.57%	28.22	27.85	+0.16	19,938	28.48	27.85	28.06	34.87	22.11	13.55 mil	11.47	380.07 mil	1.57%	0.44	2.46	
nasdaq-com	opy	0.57%	$ 28.22		0.16	19,938	$ 28.48	$ 27.85	$ 28.06	$ 34.87	$ 22.11	13,545,000	11.52	$ 382,239,900	1.57 %	$0.440000	$ 2.45	
optimum	opy	+0.57%	28.22 ( 4:15 pm edt)	27.85	+0.16	18,382	28.48	27.85	28.06	34.87	22.11	13.55m	11.5	382.2m	1.56	0.44	2.46	
paidcontent	opy	+0.5702%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063						
pc-quote	opy	0.57%	28.22	27.85	0.16	19,938	28.48	27.85	28.06	34.87	22.11	13,468,203	11.4065	380,073,000		0.11		
personal-wealth-biz	opy	+0.57%	28.22	27.85		19,938	28.48	27.85	28.06	34.87	22.11		11.43		1.57	0.44	2.455	
predictwallstreet	opy	+0.57%	28.22		+0.16	19,938												
raymond-james	opy	0.57	28.22	27.85	0.16	19,938	28.48	27.85	28.22	34.87	22.11		10.98				2.57	
renewable-energy-world	opy	+0.5702%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063						
screamingmedia	opy	+0.57%	$	open: 27.85	+0.16	1,856	$28.48	$27.85	$28.06	$34.87	$22.11			$378.50m	1.56%	0.11		
scroli	opy	%	opy			0												
simple-stock-quotes	opy	+0.57%	last trade: 28.22		change: 0.160								p/e ratio: 11.43					
smartmoney	opy	(0.57%)	28.22	$27.85	0.16	19,938	$28.48	$27.85	$28.06	$34.87	$22.11			380,100	1.39%	$0.10		
stocknod	opy	+0.5702%	28.22 usd	27.85	+0.1600	19,938	28.48	27.85	28.06	34.87	22.11	13,545,063						
stockpickr	opy	0.57%	$28.22 0.16 | 0.57%	27.93	0.16	18.38k	28.48	27.85	28.06	34.87	22.11							
stocksmart	opy	%	$26.49	26.8		978	28.03	26.49										
stocktwits	opy	0.50%	28.20		+0.14													
streetinsider-com	opy	0.57%	28.22	$27.85	+0.16	19,938	$28.48	$27.85	$28.06	$34.87	$22.11		11.47				$2.46	
thecramerreport	opy		26.44	26.42	-0.08	12786	26.74	26.18										
thestree	opy	0.57%	$28.22	27.93	0.16	19938	28.48	27.85	28.06	-34.87	22.11	1.3644743e7		3.75740048e8				
tickerspy	opy	0.57%	$28.22	27.85	+0.16	19,938	28.48	27.85	28.06	34.87	22.11		11.4	382.5m	1.57%	$0.11		
tmx-quotemedia	opy	0.57%	28.220	27.850	0.160	19,938	28.480	27.850	28.060	34.870	22.110	13,644,743	11.40	385,054,647	1.568	0.110 usd	2.46	
updown	opy	0.57%	$28.22	$27.85	$0.16	18,082	$28.48	$27.85	$28.06	$34.87	$22.11	13.64b	10.98	$383m			2.56	
wallstreetsurvivor	opy	0.57%	28.22	27.85	0.16	18,382	28.48	27.85		34.87	22.11		11.40	$380m	1.40%	0.44 -	2.76	
yahoo-finance	opy	0.57%	28.22	27.85	0.16	19,938	28.48	27.85	28.06	34.87	22.11		11.49	385.03m	1.40%	0.39	2.46	
ycharts-com	opy	+0.50%	28.20		+0.14					34.87	22.11		11.51	381.26m	1.39%		2.45	
zacks	opy	(0.57%)	28.22		0.16	vol.  19,938	28.48	27.85		34.87	22.11		11.45	380.07 m	1.57	0.44	2.45	
advfn	arb	0.02	42.47	41.99	0.01	98569	42.98	41.6										
barchart	arb	+0.02%	42.47	41.99	+0.01	98,569	42.98	41.60	42.46	44.72	23.44		22.94	$1.15 b	0.94%	$0.40	+1.72	
barrons	arb	0.02%	42.47	41.99	+0.01	98,218	42.98	41.60				27.10 million		$1.15 billion	0.94%	$0.1		
bloomberg	arb	0.024%	42.470	41.990	0.010	98,569	42.980	41.600		44.95	23.71	27.134mil	22.957	1,152.375mil	0.942	0.100 regular cash	1.850	
boston-com	arb	+0.0236%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850						
bostonmerchant	arb	+0.0236%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850						
business-insider	arb	+0.0236%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850						
chron	arb	+0.0236%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850						
cio-com	arb	+0.02%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850	24.69	1b	0.9	0.4		
cnn-money	arb	+0.02%today&rsquo;s change	42.47data as of 4:00pm et	41.99	+0.01	98,218	42.98	41.60	42.46				24.7	$1.2b	0.94%			
easystockalterts	arb	0.02%	42.47	41.99	+0.01	98569	42.98	41.60	42.46	44.95	23.71		24.69				1.72	
eresearch-fidelity-com	arb	0.02%	42.4700	41.9900	0.0100	+43.69%	42.9800	41.6000	42.4600	44.9500	23.7100	27,134,000	8.47	$1.15b	$0.100000	07/01/11		
finance-abc7-com	arb	+0.0236%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850						
finance-abc7chicago-com	arb	+0.0236%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850						
financial-content	arb	+0.0236%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850						
finapps-forbes-com	arb	0.0%	$42.47	41.99	0.01	98,569	42.98	41.60	42.46	44.95	23.71	27 mil	23.0	1 bil	0.9	0.40	1.85	
finviz	arb	0.02%	42.47			98,569			42.46	-5.02%	81.22%	27.13m	22.95	1.15b		0.40	1.85	
fool	arb	+0.02%	$42.47	$41.99	0.01	98,569	$42.98	$41.60	$42.46	$44.95	$23.71		26.90	$1.15b	1.60%	0.40		
foxbusiness	arb		$42.47		+0.01	102,908			$42.46									
google-finance	arb	(0.02%)	42.47	41.99	+0.01	98,569.00	42.98	41.60		44.95	23.71	27.13m	22.92	1.15b	0.94	0.10	1.85	
howthemarketworks	arb	0.024%	42.47	41.99	0.01	98,218	42.98	41.6	42.46									
hpcwire	arb	+0.0236%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850						
insidestocks	arb	+0.02%	42.47	41.99	+0.01	98218	42.98	41.60					price earnings ratio: 22.96					
investopedia	arb	+0.02 %	$42.47	41.99	+0.01				42.46									
investorguide	arb	+0.02%	42.47	41.99	+0.01		42.98	41.60		44.95	23.71		24.64	1.152b			1.723	
marketintellisearch	arb	0.02 %	$42.47	$41.99	0.01	101.90k	$42.98	$41.60	$42.46			27.13m	22.95	1.15b	0.94 %		1.85	
marketwatch	arb	+0.02%	$42.47	open: 41.99	+0.01	4,339	$42.98	$41.60	$42.46	$44.95	$23.71		23.10	$1.15b	0.94%	0.10	1.84	
minyanville	arb	+0.0236%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850						
msn-money	arb	+0.02%	42.47	41.99	+0.01	98,569	42.98	41.60	42.46	44.95	23.71	27.13 mil	22.96	1.15 bil	0.94%	0.40	1.85	
nasdaq-com	arb	0.02%	$ 42.47		0.01	98,569	$ 42.98	$ 41.60	$ 42.46	$ 44.95	$ 23.71	27,134,000	22.96	$ 1,152,380,980	0.94 %	$0.400000	$ 1.85	
optimum	arb	+0.02%	42.47 ( 4:00 pm edt)	41.99	+0.01	98,218	42.98	41.60	42.46	44.95	23.71	27.13m	24.7	1.2b	0.94	0.40	1.72	
paidcontent	arb	+0.0236%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850						
pc-quote	arb	0.02%	42.47	41.99	0.01	102,908	42.98	41.6	42.46	44.95	23.71	27,127,610	22.95135	1,152,110,000		0.1		
personal-wealth-biz	arb	+0.02%	42.47	41.99		102,908	42.98	41.60	42.46	44.95	23.71		24.64		0.94	0.40	1.723	
predictwallstreet	arb	+0.02%	42.47		+0.01	98,218												
raymond-james	arb	0.02	42.47	41.99	0.01	98,569	42.98	41.60	42.47	44.95	23.71		22.59				1.88	
renewable-energy-world	arb	+0.0236%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850						
screamingmedia	arb	+0.02%	$	open: 41.99	+0.01	4,339	$42.98	$41.60	$42.46	$44.95	$23.71		23.10	$1.15b	0.94%	0.10	1.84	
scroli	arb	%	arb			0												
simple-stock-quotes	arb	+0.02%	last trade: 42.47		change: 0.010								p/e ratio: 24.64					
smartmoney	arb	(0.02%)	42.47	$41.99	0.01	98,569	$42.98	$41.60	$42.46	$44.95	$23.71			1,152,100	0.94%	$0.10		
stocknod	arb	+0.0236%	42.47 usd	41.99	+0.0100	98,569	42.98	41.60	42.46	44.95	23.71	27,133,850						
stockpickr	arb	0.02%	$42.47 0.01 | 0.02%	41.99	0.01	98.22k	42.98	41.60	42.46	44.95	23.71							
stocksmart	arb	%	$41.36	41.52		14,986	42.62	41.36										
stocktwits	arb	0.07%	42.49		+0.03													
streetinsider-com	arb	0.02%	42.47	$41.99	+0.01	98,569	$42.98	$41.60	$42.46	$44.95	$23.71		24.69				$1.72	
thecramerreport	arb		41.00	40.78	+0.35	166240	41.31	40.10										
thestree	arb	0.02%	$42.47	41.99	0.01	98569	42.98	41.6	42.46	-44.95	23.71	2.713385e7		1.151560594e9				
tickerspy	arb	0.02%	$42.47	41.99	+0.01	98,569	42.98	41.60	42.46	44.95	23.71		23.0	1.1b	0.94%	$0.10		
tmx-quotemedia	arb	0.02%	42.470	41.990	0.010	102,908	42.980	41.600	42.460	44.950	23.710	27,133,850	26.90	1,152,374,610	0.942	0.100 usd	1.58	
updown	arb	0.02%	$42.47	$41.99	$0.01	98,218	$42.98	$41.60	$42.46	$44.95	$23.71	27.13b	24.30	$1.15b				
wallstreetsurvivor	arb	0.02%	42.47	41.99	0.01	98,218	42.98	41.60		44.95	23.71		26.90	$1b	0.90%	0.40 -	1.64	
yahoo-finance	arb	0.02%	42.47	41.99	0.01	102,908	42.98	41.60	42.46	44.95	23.71		24.65	1.15b	0.90%	0.40	1.72	
ycharts-com	arb	+0.07%	42.49		+0.03					44.95	23.71		22.97	1.15b	0.90%		1.85	
zacks	arb	(0.02%)	42.47		0.01	vol.  98,569	42.98	41.60		44.95	23.71		22.95	1.15 b	0.94	0.40	1.85	
advfn	biib	-1.49	103.99	105.35	-1.57	2910267	106.82	103.97										
barchart	biib	-1.49%	103.99	105.35	-1.57	2,706,226	106.82	103.97	105.56	109.63	53.14		19.45	$25.12 b			+4.36	
barrons	biib	1.49%	103.99	105.35	-1.57	2.904m	106.82	103.97				254.87 million		$25.53 billion	biib has not issued dividends in more than 1 year.			
bloomberg	biib	-1.487%	103.990	105.350	-1.570	2,867,033	106.820	103.970		109.63	53.14	241.632mil	21.530	25,127.330mil			4.830	
boston-com	biib	-1.487%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189						
bostonmerchant	biib	-1.487%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189						
business-insider	biib	-1.487%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189						
chron	biib	-1.487%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189						
cio-com	biib	-1.49%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189	23.85	25b				
cnn-money	biib	-1.49%	103.99	105.35	-1.57	2,905,320	106.82	103.97	105.56				23.9	$25.1b				
easystockalterts	biib	-1.40%	104.08	105.35	-1.48	2861981	106.82	103.97	105.56	109.63	52.40		23.87				4.36	
eresearch-fidelity-com	biib	-1.49%	103.9900	105.3500	-1.5700	+97.42%	106.8200	103.9700	105.5600	109.6300	52.4000	241,632,000	1.00	$25.51b				
finance-abc7-com	biib	-1.487%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189						
finance-abc7chicago-com	biib	-1.487%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189						
financial-content	biib	-1.487%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189						
finapps-forbes-com	biib	-1.5%	$103.99	105.35	-1.57	2,910,267	106.82	103.97	105.56	109.63	52.40	242 mil	23.9	25 bil	0.0	0.00	4.36	
finviz	biib	-1.49%	103.99			2,909,267			105.56	-5.14%	98.45%	241.63m	24.27	25.51b			4.35	
fool	biib	-1.46%	$104.02	$105.35	-1.54	2,767,916	$106.82	$103.97	$105.56	$109.63	$52.40		24.60	$25.13b				
foxbusiness	biib		$103.99		-1.57	2,923,028			$105.56									
google-finance	biib	(-1.49%)	103.99	105.35	-1.57	2.91m	106.82	103.97		109.63	52.40	241.63m	23.88	25.13b			4.35	
howthemarketworks	biib	-1.487%	103.99	105.35	-1.57	2,903,891	106.82	103.97	105.56									
hpcwire	biib	-1.487%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189						
insidestocks	biib	-1.49%	103.99	105.35	-1.57	2672230	106.82	103.97					price earnings ratio: 18.87					
investopedia	biib	-1.49 %	$103.99	105.35	-1.57				105.56									
investorguide	biib	-1.49%	103.99	105.27	-1.57		106.82	103.97		109.63	52.40		24.23	25.127b			4.356	
marketintellisearch	biib	-1.48 %	$104.00	$105.35	-1.56	2885.90k	$106.82	$103.97	$105.56			241.63m	24.27	25.51b	0.0 %		4.35	
marketwatch	biib	-1.49%	$105.36	open: 105.35	-1.57	22,947	$106.82	$103.97	$105.56	$109.63	$53.14		23.53	$25.53b			4.42	
minyanville	biib	-1.487%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189						
msn-money	biib	-1.49%	103.99	105.35	-1.57	2.91 mil	106.82	103.97	105.56	109.63	52.40	241.63 mil	23.96	25.51 bil			4.35	
nasdaq-com	biib	1.49%	$ 103.99	$ 105.35	1.57	2,910,267	$ 106.82	$ 103.97	$ 105.56	$ 109.63	$ 52.40	241,632,000	23.85	$ 25,127,311,680			$ 4.36	
optimum	biib	-1.49%	103.99 ( 4:00 pm edt)	105.35	-1.57	2,903,042	106.82	103.97	105.56	109.63	52.40	241.63m	23.9	25.1b			4.36	
paidcontent	biib	-1.487%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189						
pc-quote	biib	-1.49%	103.99	105.35	-1.57	2,928,085	106.82	103.97	105.56	109.63	52.40	245,280,065	24.32258	25,506,674,000				
personal-wealth-biz	biib	-1.49%	103.99	105.27	-1.57	2,923,028	106.82	103.97	105.56	109.63	52.40		24.23			0.00	4.356	
predictwallstreet	biib	-0.12%	105.43		-0.13	1,704,448												
raymond-james	biib	-1.49	103.99	105.35	-1.57	2,910,267	106.82	103.97	103.99	109.63	53.14		23.58				4.41	
renewable-energy-world	biib	-1.487%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189						
screamingmedia	biib	-1.49%	$	open: 105.35	-1.57	22,947	$106.82	$103.97	$105.56	$109.63	$53.14		23.53	$25.53b			4.42	
scroli	biib	-1.49%	biib 103.99	105.35	-1.57	2,610,145	106.82	103.97	105.56	109.63	52.40		23.88				4.35	
simple-stock-quotes	biib	-1.49%	last trade: 103.99		change: -1.570								p/e ratio: 24.23					
smartmoney	biib	(-1.49%)	103.99	$105.35	-1.57	2,910,267	$106.82	$103.97	$105.56	$109.63	$52.40			25,506,700	0.00%	$0.00		
stocknod	biib	-1.487%	103.99 usd	105.35	-1.570	2,908,317	106.82	103.97	105.56	109.63	52.40	241,632,189						
stockpickr	biib	-1.49%	$103.99 -1.57 | -1.49%	105.35	-1.57	2.90m	106.82	103.97	105.56	109.63	52.40							
stocksmart	biib	%	$93.35	66.83		213,342	94.51	93.21										
stocktwits	biib	-1.43%	104.05		-1.51													
streetinsider-com	biib	1.4%	104.08	$105.35	-1.48	2,861,981	$106.82	$103.97	$105.56	$109.63	$52.40		23.87				$4.36	
thecramerreport	biib		104.37	106.95	-2.84	1385504	106.99	104.13										
thestree	biib	-1.49%	$103.99	105.35	-1.57	2904992	106.82	103.97	105.56	-109.63	52.4	2.41632189e8		2.5521191802e10				
tickerspy	biib	-1.49%	$103.99	105.35	-1.57	2,904,992	106.82	103.97	105.56	109.63	52.40		24.3	25.5b	0.00%	$0.00		
tmx-quotemedia	biib	-1.49%	103.990	105.350	-1.570	2,923,028	106.820	103.970	105.560	109.630	53.140	241,632,189	24.20	25,127,331,334			4.36	
updown	biib	-1.49%	$103.99	$105.35	-$1.57	2,903,854	$106.82	$103.97	$105.56	$109.63	$53.14	241.63b	26.52	$25.50b			3.98	
wallstreetsurvivor	biib	-1.49%	103.99	105.35	-1.57	2,903,891	106.82	103.97		109.63	53.14		24.20	$26b			3.94	
yahoo-finance	biib	1.49%	103.99	105.27	1.57	2,909,267	106.82	103.97	105.56	109.63	52.40		23.87	25.13b			4.36	
ycharts-com	biib	-1.43%	104.05		-1.51					109.63	53.14		23.97	25.14b	0.00%		4.34	
zacks	biib	(-1.49%)	103.99		-1.57	vol.  2,910,067	106.82	103.97		109.63	52.40		19.44	25.51 b	0.00	0.00	5.43	
advfn	aro	-1.22	17.87	17.91	-0.22	915447	18.12	17.78										
barchart	aro	-1.22%	17.87	17.91	-0.22	915,447	18.12	17.78	18.09	31.05	16.95		7.78	$1.46 b			+2.24	
barrons	aro	1.22%	17.87	17.91	-0.22	915,447	18.12	17.78				92.76 million		$1.43 billion	aro has not issued dividends in more than 1 year.			
bloomberg	aro	-1.216%	17.870	17.910	-0.220	915,447	18.120	17.780		31.05	16.95	80.727mil	7.838	1,442.589mil			2.280	
boston-com	aro	-1.216%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865						
bostonmerchant	aro	-1.216%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865						
business-insider	aro	-1.216%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865						
chron	aro	-1.216%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865						
cio-com	aro	-1.22%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865	8.086	1b				
cnn-money	aro	-1.22%	17.87	17.91	-0.22	904,316	18.12	17.78	18.09				8.1	$1.4b				
easystockalterts	aro	-1.23%	17.87	17.91	-0.22	915447	18.12	17.78	18.09	31.05	16.95		8.09				2.21	
eresearch-fidelity-com	aro	-1.22%	17.8700	17.9100	-0.2200	-41.42%	18.1200	17.7800	18.0900	31.0500	16.9500	80,727,000	4.09	$1.46b				
finance-abc7-com	aro	-1.216%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865						
finance-abc7chicago-com	aro	-1.216%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865						
financial-content	aro	-1.216%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865						
finapps-forbes-com	aro	-1.2%	$17.87	17.91	-0.22	915,447	18.12	17.78	18.09	31.05	16.95	81 mil	8.0	1 bil	0.0	0.00	2.24	
finviz	aro	-1.22%	17.87			915,447			18.09	-42.45%	5.43%	80.73m	8.11	1.46b			2.23	
fool	aro	-1.22%	$17.87	$17.91	-0.22	915,447	$18.12	$17.78	$18.09	$31.05	$16.95		8.20	$1.44b				
foxbusiness	aro		$17.87		-0.22	927,996			$18.09									
google-finance	aro	(-1.22%)	17.87	17.91	-0.22	915,447.00	18.12	17.78		31.05	16.95	80.73m	8.00	1.44b			2.23	
howthemarketworks	aro	-1.216%	17.87	17.91	-0.22	915,447	18.12	17.78	18.09									
hpcwire	aro	-1.216%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865						
insidestocks	aro	-1.22%	17.87	17.91	-0.22	915447	18.12	17.78					price earnings ratio: 7.74					
investopedia	aro	-1.22 %	$17.87	17.91	-0.22				18.09									
investorguide	aro	-1.22%	17.87	17.91	-0.22		18.12	17.78		31.05	16.95		8.05	1.443b			2.248	
marketintellisearch	aro	-1.22 %	$17.87	$17.91	-0.22	873.60k	$18.12	$17.78	$18.09			80.73m	8.11	1.46b	0.0 %		2.23	
marketwatch	aro	-1.22%	$17.87	open: 17.91	-0.22	26,195	$18.12	$17.78	$18.09	$31.05	$16.95		7.37	$1.43b			2.42	
minyanville	aro	-1.216%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865						
msn-money	aro	-1.22%	17.87	17.91	-0.22	915,447	18.12	17.78	18.09	31.05	16.95	80.73 mil	7.98	1.46 bil			2.23	
nasdaq-com	aro	1.22%	$ 17.87		0.22	915,447	$ 18.12	$ 17.78	$ 18.09	$ 31.05	$ 16.95	80,723,000	7.98	$ 1,442,520,010			$ 2.24	
optimum	aro	-1.22%	17.87 ( 4:02 pm edt)	17.91	-0.22	915,447	18.12	17.78	18.09	31.05	16.95	80.73m	8.1	1.4b			2.21	
paidcontent	aro	-1.216%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865						
pc-quote	aro	-1.22%	17.87	17.91	-0.22	927,996	18.12	17.78	18.09	31.05	16.95	81,720,839	8.07589	1,460,351,000				
personal-wealth-biz	aro	-1.22%	17.87	17.91	-0.22	927,996	18.12	17.78	18.09	31.05	16.95		8.05			0.00	2.248	
predictwallstreet	aro	-1.16%	17.88		-0.21	881,269												
raymond-james	aro	-1.22	17.87	17.91	-0.22	915,447	18.12	17.78	17.87	31.05	16.95		7.87				2.27	
renewable-energy-world	aro	-1.216%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865						
screamingmedia	aro	-1.22%	$	open: 17.91	-0.22	26,195	$18.12	$17.78	$18.09	$31.05	$16.95		7.37	$1.43b			2.42	
scroli	aro	%	aro			0												
simple-stock-quotes	aro	-1.22%	last trade: 17.87		change: -0.220								p/e ratio: 8.05					
smartmoney	aro	(-1.22%)	17.87	$17.91	-0.22	915,447	$18.12	$17.78	$18.09	$31.05	$16.95			1,460,300	0.00%	$0.00		
stocknod	aro	-1.216%	17.87 usd	17.91	-0.2200	915,447	18.12	17.78	18.09	31.05	16.95	80,726,865						
stockpickr	aro	-1.22%	$17.87 -0.22 | -1.22%	17.91	-0.22	915.45k	18.12	0.00	18.09	31.05	16.95							
stocksmart	aro	%	$18.31	25.07		210,566	18.99	18.29										
stocktwits	aro	-1.13%	17.89		-0.20													
streetinsider-com	aro	1.22%	17.87	$17.91	-0.22	915,447	$18.12	$17.78	$18.09	$31.05	$16.95		8.09				$2.21	
thecramerreport	aro		17.39	17.47	-0.04	1638071	17.49	17.005										
thestree	aro	-1.22%	$17.87	17.91	-0.22	915447	18.12	0.0	18.09	-31.05	16.95	8.0726865e7		1.431287316e9				
tickerspy	aro	-1.22%	$17.87	17.91	-0.22	915,447	18.12	17.78	18.09	31.05	16.95		8.1	1.4b	0.00%	$0.00		
tmx-quotemedia	aro	-1.22%	17.870	17.910	-0.220	927,996	18.120	17.780	18.090	31.050	16.950	80,726,865	8.20	1,442,589,078			2.21	
updown	aro	-1.22%	$17.87	$17.91	-$0.22	901,901	$18.12	$17.78	$18.09	$31.05	$16.95	81.77b	7.95	$1.46b			2.28	
wallstreetsurvivor	aro	-1.22%	17.87	17.91	-0.22	915,447	18.12	17.78		29.00	16.95		8.20	$1b			2.49	
yahoo-finance	aro	1.22%	17.87	17.91	0.22	915,447	18.12	17.78	18.09	31.05	16.95		7.95	1.44b			2.25	
ycharts-com	aro	-1.13%	17.89		-0.20					31.05	16.95		8.09	1.46b	0.00%		2.21	
zacks	aro	(-1.22%)	17.87		-0.22	vol.  915,447	18.12	17.78		31.05	16.95		7.93	1.46 b	0.00	0.00	2.28	
advfn	arm																	
barrons	arm																	
bloomberg	arm																	
boston-com	arm	+0.9836%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018	1,346,492,294						
bostonmerchant	arm	+0.9836%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018	1,346,492,294						
business-insider	arm	+0.9836%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018	1,346,492,294						
chron	arm	+0.9836%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018	1,346,492,294						
cio-com	arm	+0.98%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018							
easystockalterts	arm	0.00%	19.53	18.41	+0.00	306197	19.53	19.53	19.53	22.65	11.95						-0.09	
eresearch-fidelity-com	arm	0.00%	19.5300	0.00	0.0000	0	0.00	0.00	19.5300	22.6500	11.9500							
finance-abc7-com	arm	+0.9836%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018	1,346,492,294						
finance-abc7chicago-com	arm	+0.9836%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018	1,346,492,294						
financial-content	arm	+0.9836%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018	1,346,492,294						
fool	arm																	
foxbusiness	arm																	
google-finance	arm	(-0.10%)	609.39	610.50	-0.61	null	619.00	595.99		652.00	301.80	13.46m	94.07	8.21b*	0.48*	1.74	0.06*	
howthemarketworks	arm																	
hpcwire	arm	+0.9836%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018	1,346,492,294						
insidestocks	arm																	
investorguide	arm		0.00															
marketintellisearch	arm	-2.65 %	$12.11	$12.25	-0.33	791.40k	$12.40	$12.04	$12.44						%			
marketwatch	arm	+0.98%	616.00p	open: 610.50	+6.00	3.51m	619.00p	595.99p	610.00p	652.00p	301.80p		9580.09	80.92m			0.06	
minyanville	arm	+0.9836%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018	1,346,492,294						
msn-money	arm	-0.99%	15.03	14.94	-0.15	680,255	15.19	14.83	15.18	22.65	12.75	94.45 mil	-107.36	1.43 bil			0.14	
paidcontent	arm	+0.9836%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018	1,346,492,294						
pc-quote	arm	0.00%				0						0		0				
personal-wealth-biz	arm					0												
raymond-james	arm																	
renewable-energy-world	arm	+0.9836%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018	1,346,492,294						
screamingmedia	arm	+0.98%	p	open: 610.50	+6.00	3.51m	619.00p	595.99p	610.00p	652.00p	301.80p		9580.09	80.92m			0.06	
scroli	arm	%	arm			0												
simple-stock-quotes	arm		last trade: 0.00		change: 0.000													
smartmoney	arm																	
stocknod	arm	+0.9836%	6.160 gbp	6.105	+0.0600	3,509,981	6.190	5.960	6.100	6.520	3.018	1,346,492,294						
stockpickr	arm																	
stocksmart	arm	%	$19.53	03/29 3:59 pm														
streetinsider-com	arm	-0%	19.53	$18.41		306,197	$19.53	$19.53	$19.53	$22.65	$11.95						$-0.09	
thecramerreport	arm		0.00															
thestree	arm																	
tickerspy	arm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	arm																	
wallstreetsurvivor	arm	-			-		- -											
yahoo-finance	arm	1.22%	29.84	29.99	0.37	4,550,297	30.63	29.81	30.21	32.18	14.16		281.51	39.84b	0.50%	0.15	0.11	
ycharts-com	arm																	
zacks	arm																	
advfn	ceco	0.57	24.56	24.14	0.14	588616	24.57	23.99										
barchart	ceco	+0.57%	24.56	24.14	+0.14	535,504	24.57	23.99	24.42	27.60	16.36		7.57	$1.90 b			+2.23	
barrons	ceco	0.57%	24.56	24.14	+0.14	586,431	24.57	23.99				80.85 million		$1.87 billion	ceco has not issued dividends in more than 1 year.			
bloomberg	ceco	0.573%	24.560	24.140	0.140	588,616	24.570	23.990		27.60	16.36	77.596mil	7.202	1,905.768mil			3.410	
boston-com	ceco	+0.5733%	24.56 usd	24.14	+0.1400	586,716	24.57	23.99	24.42	27.67	16.36	77,596,424						
bostonmerchant	ceco	+0.5733%	24.56 usd	24.14	+0.1400	586,716	24.57	23.99	24.42	27.67	16.36	77,596,424						
business-insider	ceco	+0.5733%	24.56 usd	24.14	+0.1400	586,716	24.57	23.99	24.42	27.67	16.36	77,596,424						
chron	ceco	+0.5733%	24.56 usd	24.14	+0.1400	586,716	24.57	23.99	24.42	27.67	16.36	77,596,424						
cio-com	ceco	+0.57%	24.56 usd	24.14	+0.1400	586,716	24.57	23.99	24.42	27.67	16.36	77,596,424	10.45	2b				
cnn-money	ceco	+0.57%	24.56	24.14	+0.14	587,887	24.57	23.99	24.42				10.5	$1.9b				
easystockalterts	ceco	0.58%	24.56	24.14	+0.14	586716	24.57	23.99	24.42	27.67	16.36		10.45				2.35	
eresearch-fidelity-com	ceco	0.57%	24.5600	24.1400	0.1400	-0.49%	24.5700	23.9900	24.4200	27.6700	16.3600	77,596,000	7.81	$1.89b				
finance-abc7-com	ceco	+0.5733%	24.56 usd	24.14	+0.1400	586,087	24.57	23.99	24.42	27.67	16.36	77,596,424						
finance-abc7chicago-com	ceco	+0.5733%	24.56 usd	24.14	+0.1400	586,087	24.57	23.99	24.42	27.67	16.36	77,596,424						
financial-content	ceco	+0.5733%	24.56 usd	24.14	+0.1400	586,087	24.57	23.99	24.42	27.67	16.36	77,596,424						
finapps-forbes-com	ceco	0.6%	$24.56	24.14	0.14	587,987	24.57	23.99	24.42	27.67	16.36	78 mil	11.0	2 bil	0.0	0.00	2.23	
finviz	ceco	0.57%	24.56			587,887			24.42	-11.24%	50.12%	77.60m	10.62	1.89b			2.30	
fool	ceco	+0.57%	$24.56	$24.14	0.14	587,987	$24.57	$23.99	$24.42	$27.67	$16.36		10.90	$1.91b				
foxbusiness	ceco		$24.56		+0.14	589,235			$24.42									
google-finance	ceco	(0.57%)	24.56	24.14	+0.14	588,616.00	24.57	23.99		27.67	16.36	77.60m	10.66	1.91b			2.30	
howthemarketworks	ceco	0.573%	24.56	24.14	0.14	586,087	24.57	23.99	24.42									
hpcwire	ceco	+0.5733%	24.56 usd	24.14	+0.1400	586,087	24.57	23.99	24.42	27.67	16.36	77,596,424						
insidestocks	ceco	+0.57%	24.56	24.14	+0.14	588835	24.57	23.99					price earnings ratio: 7.75					
investopedia	ceco	+0.57 %	$24.56	24.14	+0.14				24.42									
investorguide	ceco	+0.57%	24.56	24.14	+0.14		24.57	23.99		27.67	16.36		11.03	1.906b			2.214	
marketintellisearch	ceco	0.57 %	$24.56	$24.14	0.14	583.40k	$24.57	$23.99	$24.42			77.60m	10.62	1.89b	0.0 %		2.30	
marketwatch	ceco	+0.57%	$24.56	open: 24.14	+0.14	1,600	$24.57	$23.99	$24.42	$27.60	$16.36		10.23	$1.87b			2.40	
minyanville	ceco	+0.5733%	24.56 usd	24.14	+0.1400	586,087	24.57	23.99	24.42	27.67	16.36	77,596,424						
msn-money	ceco	+0.57%	24.56	24.14	+0.14	587,987	24.57	23.99	24.42	27.67	16.36	77.60 mil	10.54	1.89 bil			2.21	
nasdaq-com	ceco	0.57%	$ 24.56	$ 24.14	0.14	588,616	$ 24.57	$ 23.99	$ 24.42	$ 27.67	$ 16.36	77,596,000	11.01	$ 1,905,757,760			$ 2.23	
optimum	ceco	+0.57%	24.56 ( 4:00 pm edt)	24.14	+0.14	586,087	24.57	23.99	24.42	27.67	16.36	77.60m	10.5	1.9b			2.35	
paidcontent	ceco	+0.5733%	24.56 usd	24.14	+0.1400	586,087	24.57	23.99	24.42	27.67	16.36	77,596,424						
pc-quote	ceco	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ceco	+0.57%	24.56	24.14		589,235	24.57	23.99	24.42	27.67	16.36		11.03			0.00	2.214	
predictwallstreet	ceco	+0.57%	24.56		+0.14	587,987												
raymond-james	ceco	0.57	24.56	24.14	0.14	587,987	24.57	23.99	24.56	27.60	16.36		10.41				2.36	
renewable-energy-world	ceco	+0.5733%	24.56 usd	24.14	+0.1400	586,087	24.57	23.99	24.42	27.67	16.36	77,596,424						
screamingmedia	ceco	+0.57%	$	open: 24.14	+0.14	1,600	$24.57	$23.99	$24.42	$27.60	$16.36		10.23	$1.87b			2.40	
scroli	ceco	%	ceco			0												
simple-stock-quotes	ceco	+0.57%	last trade: 24.56		change: 0.140								p/e ratio: 11.03					
smartmoney	ceco	(0.57%)	24.56	$24.14	0.14	587,987	$24.57	$23.99	$24.42	$27.67	$16.36			1,894,900	0.00%	$0.00		
stocknod	ceco	+0.5733%	24.56 usd	24.14	+0.1400	586,087	24.57	23.99	24.42	27.67	16.36	77,596,424						
stockpickr	ceco	0.57%	$24.56 0.14 | 0.57%	24.14	0.14	587.99k	24.57	23.99	24.42	27.67	16.36							
stocksmart	ceco	%	$22.889	21.06		275,970	22.925	21.22										
stocktwits	ceco	0.61%	24.57		+0.15													
streetinsider-com	ceco	0.57%	24.56	$24.14	+0.14	586,087	$24.57	$23.99	$24.42	$27.67	$16.36		10.45				$2.35	
thecramerreport	ceco		24.22	23.64	+0.24	859514	24.50	23.81										
thestree	ceco	0.57%	$24.56	24.14	0.14	587987	24.57	23.99	24.42	-27.67	16.36	7.7596424e7		1.867745926e9				
tickerspy	ceco	0.57%	$24.56	24.14	+0.14	587,987	24.57	23.99	24.42	27.67	16.36		10.5	1.8b	0.00%	$0.00		
tmx-quotemedia	ceco	0.57%	24.560	24.140	0.140	589,235	24.570	23.990	24.420	27.600	16.360	77,596,424	10.90	1,905,768,173			2.24	
updown	ceco	0.57%	$24.56	$24.14	$0.14	586,431	$24.57	$23.99	$24.42	$27.60	$16.36	77.59b	10.90	$1.89b			2.24	
wallstreetsurvivor	ceco	0.57%	24.56	24.14	0.14	586,087	24.57	23.99		27.60	16.36		10.90	$2b			1.95	
yahoo-finance	ceco	0.57%	24.56	24.14	0.14	588,516	24.57	23.99	24.42	27.67	16.36		11.09	1.91b			2.21	
ycharts-com	ceco	+0.61%	24.57		+0.15					27.60	16.36		10.97	1.90b	0.00%		2.24	
zacks	ceco	(0.57%)	24.56		0.14	vol.  588,516	24.57	23.99		27.67	16.36		7.68	1.89 b	0.00	0.00	3.18	
advfn	ari	-1.36	15.92	16.06	-0.22	53612	16.08	15.92										
barchart	ari	-1.36%	15.92	16.06	-0.22	53,612	16.08	15.92	16.14	17.11	15.19		11.01	$279.40 m	9.88%	$1.60	+0.99	
barrons	ari	1.36%	15.92	16.06	-0.22	50,962	16.08	15.92				12.68 million		$284.31 million	10.05%	$0.4		
bloomberg	ari	-1.363%	15.920	16.060	-0.220	53,612	16.080	15.920		17.61	15.70	17.561mil	16.081	279.572mil	10.050	0.400 regular cash	0.990	
boston-com	ari	-1.363%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032						
bostonmerchant	ari	-1.363%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032						
business-insider	ari	-1.363%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032						
chron	ari	-1.363%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032						
cio-com	ari	-1.36%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032	15.92	280m	9.9	1.6		
cnn-money	ari	-1.36%	15.92	16.07	-0.22	53,612	16.08	15.92	16.14				15.9	$279.6m	10.05%			
easystockalterts	ari	-1.37%	15.92	16.06	-0.22	53612	16.08	15.92	16.14	17.61	15.70		15.92				1.00	
eresearch-fidelity-com	ari	-1.36%	15.9200	16.0600	-0.2200	-3.64%	16.0800	15.9200	16.1400	17.6100	15.7000	17,561,000	6.12	$283.43m	$0.400000	07/12/11		
finance-abc7-com	ari	-1.363%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032						
finance-abc7chicago-com	ari	-1.363%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032						
financial-content	ari	-1.363%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032						
finapps-forbes-com	ari	-1.4%	$15.92	16.06	-0.22	53,612	16.08	15.92	16.14	17.61	15.70	18 mil	16.1	280 mil	10.1	1.60	0.99	
finviz	ari	-1.36%	15.92			53,612			16.14	-3.34%	10.06%	17.56m	15.92	279.56m		1.60	1.00	
fool	ari	-1.36%	$15.92	$16.06	-0.22	50,962	$16.08	$15.92	$16.14	$17.61	$15.70		16.00	$279.57m		1.60		
foxbusiness	ari		$15.92		-0.22	53,612			$16.14									
google-finance	ari	(-1.36%)	15.92	16.06	-0.22	53,612.00	16.08	15.92		17.61	15.70	17.56m	15.99	279.57m	10.05	0.40	1.00	
howthemarketworks	ari	-1.363%	15.92	16.06	-0.22	50,962	16.08	15.92	16.14									
hpcwire	ari	-1.363%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032						
insidestocks	ari	-1.36%	15.92	16.06	-0.22	50962	16.08	15.92					price earnings ratio: 11.45					
investopedia	ari	-1.36 %	$15.92	16.06	-0.22				16.14									
investorguide	ari	-1.36%	15.92	16.06	-0.22		16.08	15.92		17.61	15.70		16.11	279.6m			1.002	
marketintellisearch	ari	-1.36 %	$15.92	$16.06	-0.22	48.50k	$16.08	$15.92	$16.14			17.56m	16.14	0.28b	9.91 %		1.00	
marketwatch	ari	-1.36%	$15.92	open: 16.06	-0.22	2,650	$16.08	$15.92	$16.14	$17.61	$15.70		19.49	$284.31m	10.05%	0.40	0.82	
minyanville	ari	-1.363%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032						
msn-money	ari	-1.36%	15.92	16.06	-0.22	53,612	16.08	15.92	16.14	17.61	15.70	17.56 mil	15.92	283.44 mil	9.91%	1.60	1.00	
nasdaq-com	ari	1.36%	$ 15.92		0.22	53,612	$ 16.08	$ 15.92	$ 16.14	$ 17.61	$ 15.70	17,561,000	16.08	$ 279,571,120	9.91 %	$1.600000	$ 0.99	
optimum	ari	-1.36%	15.92 ( 4:15 pm edt)	16.06	-0.22	53,612	16.08	15.92	16.14	17.61	15.70	17.56m	15.9	279.6m	10.05	1.60	1.00	
paidcontent	ari	-1.363%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032						
pc-quote	ari	-1.36%	15.92	16.06	-0.22	53,612	16.08	15.92	16.14	17.61	15.70	17,803,675	16.14	283,435,000		0.4		
personal-wealth-biz	ari	-1.36%	15.92	16.06	-0.22	53,612	16.08	15.92	16.14	17.61	15.70		16.11		9.91	1.60	1.002	
predictwallstreet	ari	-1.36%	15.92		-0.22	53,612												
raymond-james	ari	-1.36	15.92	16.06	-0.22	53,612	16.08	15.92	15.92	17.61	15.70		15.61				1.02	
renewable-energy-world	ari	-1.363%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032						
screamingmedia	ari	-1.36%	$	open: 16.06	-0.22	2,650	$16.08	$15.92	$16.14	$17.61	$15.70		19.49	$284.31m	10.05%	0.40	0.82	
scroli	ari	%	ari			0												
simple-stock-quotes	ari	-1.36%	last trade: 15.92		change: -0.220								p/e ratio: 16.11					
smartmoney	ari	(-1.36%)	15.92	$16.06	-0.22	53,612	$16.08	$15.92	$16.14	$17.61	$15.70			283,400	9.91%	$0.40		
stocknod	ari	-1.363%	15.92 usd	16.06	-0.2200	53,612	16.08	15.92	16.14	17.61	15.70	17,561,032						
stockpickr	ari	-1.36%	$15.92 -0.22 | -1.36%	16.06	-0.22	53.61k	16.08	15.92	16.14	17.61	15.70							
stocksmart	ari	%	$16.16	16.33		2,600	16.24	16.16										
stocktwits	ari	-0.87%	16.00		-0.14													
streetinsider-com	ari	1.36%	15.92	$16.06	-0.22	53,612	$16.08	$15.92	$16.14	$17.61	$15.70		15.92				$1.00	
thecramerreport	ari		15.95	16.01	-0.02	52267	16.01	15.91										
thestree	ari	-1.36%	$15.92	16.06	-0.22	53612	16.08	15.92	16.14	-17.61	15.7	1.7561032e7		2.84313108e8				
tickerspy	ari	-1.36%	$15.92	16.06	-0.22	53,612	16.08	15.92	16.14	17.61	15.70		16.1	283.2m	9.91%	$0.40		
tmx-quotemedia	ari	-1.36%	15.920	16.060	-0.220	53,612	16.080	15.920	16.140	17.610	15.700	17,561,032	16.10	279,571,629	10.050	0.400 usd	1.00	
updown	ari	-1.36%	$15.92	$16.06	-$0.22	50,962	$16.08	$15.92	$16.14	$17.61	$15.70	17.56b	15.98	$283m			1.01	
wallstreetsurvivor	ari	-1.36%	15.92	16.06	-0.22	50,962	16.08	15.92		17.61	15.70		16.10	$283m	9.90%	1.50 -	0.87	
yahoo-finance	ari	1.36%	15.92	16.06	0.22	53,612	16.08	15.92	16.14	17.61	15.70		15.89	279.57m	9.90%	1.60	1.00	
ycharts-com	ari	-0.87%	16.00		-0.14					17.61	15.70		16.16	280.80m	9.99%		0.99	
zacks	ari	(-1.36%)	15.92		-0.22	vol.  53,612	16.08	15.92		17.61	15.70		10.98	283.43 m	9.91	1.60	1.47	
advfn	glad	-1.27	9.35	9.46	-0.12	58891	9.48	9.33										
barchart	glad	-1.27%	9.35	9.46	-0.12	-24.80	9.48	9.33	9.47	12.73	9.22							
barrons	glad	1.27%	9.35	9.46	-0.12	58,891	9.48	9.33				21.06 million		$200.08 million	8.98%	$0.07		
bloomberg	glad	-1.267%	9.350	9.460	-0.120	58,891	9.480	9.330		12.73	9.22	21.039mil	12.143	196.717mil	8.994	0.070 regular cash	0.770	
boston-com	glad	-1.267%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242						
bostonmerchant	glad	-1.267%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242						
business-insider	glad	-1.267%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242						
chron	glad	-1.267%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242						
cio-com	glad	-1.27%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242		197m	8.9	0.84		
cnn-money	glad	-1.27%	9.35	9.46	-0.12	58,891	9.48	9.33	9.47				nm	$196.7m	8.98%			
easystockalterts	glad	-1.27%	9.35	9.46	-0.12	58891	9.48	9.33	9.47	12.73	9.22						-0.20	
eresearch-fidelity-com	glad	-1.27%	9.3500	9.4600	-0.1200	-14.84%	9.4800	9.3300	9.4700	12.7300	9.2200	21,039,000	5.49	$199.24m	$0.070000	08/31/11		
finance-abc7-com	glad	-1.267%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242						
finance-abc7chicago-com	glad	-1.267%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242						
financial-content	glad	-1.267%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242						
finapps-forbes-com	glad	-1.3%	$9.35	9.46	-0.12	58,891	9.48	9.33	9.47	12.73	9.22	21 mil		197 mil	9.0	0.84	-0.20	
finviz	glad	-1.27%	9.35			58,891			9.47	-20.70%	2.64%	21.04m		196.72m		0.84	-0.20	
fool	glad	-1.27%	$9.35	$9.46	-0.12	55,718	$9.48	$9.33	$9.47	$12.73	$9.22		0.00	$196.72m	10.50%	0.84		
foxbusiness	glad		$9.35		-0.12	58,891			$9.47									
google-finance	glad	(-1.27%)	9.35	9.46	-0.12	58,891.00	9.48	9.33		12.73	9.22	21.04m		196.72m	8.98	0.07	-0.20	
howthemarketworks	glad	-1.267%	9.35	9.46	-0.12	55,718	9.48	9.33	9.47									
hpcwire	glad	-1.267%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242						
insidestocks	glad	-1.27%	9.35	9.46	-0.12	58800	9.48	9.33										
investopedia	glad	-1.27 %	$9.35	9.46	-0.12				9.47									
investorguide	glad	-1.27%	9.35	9.44	-0.12		9.48	9.33		12.73	9.22			196.7m			-0.198	
marketintellisearch	glad	-1.27 %	$9.35	$9.44	-0.12	55.40k	$9.48	$9.33	$9.47			21.04m	0.00	0.20b	8.87 %		-0.20	
marketwatch	glad	-1.27%	$9.35	open: 9.46	-0.12	2,973	$9.48	$9.33	$9.47	$12.73	$9.22			$200.08m	8.98%	0.07		
minyanville	glad	-1.267%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242						
msn-money	glad	-1.27%	9.35	9.46	-0.12	58,891	9.48	9.33	9.47	12.73	9.22	21.04 mil	-46.75	199.24 mil	8.87%	0.84	-0.20	
nasdaq-com	glad	1.27%	$ 9.35	$ 9.46	0.12	58,891	$ 9.48	$ 9.33	$ 9.47	$ 12.73	$ 9.22	21,039,000	22.8	$ 196,714,650	8.87 %	$0.840000	$ 0.41	
optimum	glad	-1.27%	9.35 ( 5:20 pm edt)	9.46	-0.12	58,891	9.48	9.33	9.47	12.73	9.22	21.04m		196.7m	8.98	0.84	-0.20	
paidcontent	glad	-1.267%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242						
pc-quote	glad	-1.27%	9.35	9.46	-0.12	58,891	9.48	9.33	9.47	12.73	9.22	21,309,016	-47.35	199,239,000		0.07		
personal-wealth-biz	glad	-1.27%	9.35	9.44	-0.12	58,891	9.48	9.33	9.47	12.73	9.22				8.87	0.84	-0.198	
predictwallstreet	glad	-1.27%	9.35		-0.12	58,891												
raymond-james	glad	-1.27	9.35	9.46	-0.12	58,891	9.48	9.33	9.35	12.73	9.22						-0.20	
renewable-energy-world	glad	-1.267%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242						
screamingmedia	glad	-1.27%	$	open: 9.46	-0.12	2,973	$9.48	$9.33	$9.47	$12.73	$9.22			$200.08m	8.98%	0.07		
scroli	glad	%	glad			0												
simple-stock-quotes	glad	-1.27%	last trade: 9.35		change: -0.120													
smartmoney	glad	(-1.27%)	9.35	$9.46	-0.12	58,891	$9.48	$9.33	$9.47	$12.73	$9.22			199,200	8.87%	$0.07		
stocknod	glad	-1.267%	9.350 usd	9.460	-0.1200	58,891	9.480	9.330	9.470	12.73	9.220	21,039,242						
stockpickr	glad	-1.27%	$9.35 -0.12 | -1.27%	9.46	-0.12	58.89k	9.48	9.33	9.47	12.73	9.22							
stocksmart	glad	%	$9.76	11.63		6,966	10.02	9.76										
stocktwits	glad	-1.16%	9.36		-0.11													
streetinsider-com	glad	1.27%	9.35	$9.46	-0.12	58,891	$9.48	$9.33	$9.47	$12.73	$9.22						$-0.20	
thecramerreport	glad		9.40	9.51	-0.08	84846	9.56	9.40										
thestree	glad	-1.27%	$9.35	9.47	-0.12	58891	9.48	9.33	9.22 -12.73									
tickerspy	glad	-1.27%	$9.35	9.46	-0.12	58,891	9.48	9.33	9.47	12.73	9.22		-47.4	199.2m	8.87%	$0.07		
tmx-quotemedia	glad	-1.27%	9.350	9.460	-0.120	58,891	9.480	9.330	9.470	12.730	9.220	21,039,242		196,716,913	8.984	0.070 usd	-0.20	
updown	glad	-1.27%	$9.35	$9.46	-$0.12	54,382	$9.48	$9.33	$9.47	$12.73	$9.22	21.03b		$199m			-0.20	
wallstreetsurvivor	glad	-1.27%	9.35	9.46	-0.12	55,718	9.48	9.33		12.73	9.22			$199m	8.90%	0.84 -	0.78	
yahoo-finance	glad	1.27%	9.35	9.44	0.12	58,891	9.48	9.33	9.47	12.73	9.22			196.71m	8.80%	0.84	-0.20	
ycharts-com	glad	-1.16%	9.36		-0.11					12.73	9.22			196.93m	8.90%		-0.20	
zacks	glad	(-1.27%)	9.35		-0.12	vol.  58,891	9.48	9.33		12.73	9.22		11.14	199.24 m	8.87	0.84	.85	
advfn	stwd	-0.49	20.29	20.31	-0.1	1045979	20.36	20.13										
barchart	stwd	-0.49%	20.29	20.31	-0.10	1,045,979	20.36	20.13	20.39	22.74	16.29		16.30	$1.44 b	8.57%	$1.76	+1.45	
barrons	stwd	0.49%	20.29	20.31	-0.10	1.032m	20.36	20.13				50.02 million		$1.91 billion	8.67%	$0.44		
bloomberg	stwd	-0.490%	20.290	20.310	-0.100	1,045,979	20.360	20.130		23.67	17.57	93.208mil	13.897	1,891.200mil	7.833	0.440 regular cash	1.460	
boston-com	stwd	-0.4904%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465						
bostonmerchant	stwd	-0.4904%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465						
business-insider	stwd	-0.4904%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465						
chron	stwd	-0.4904%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465						
cio-com	stwd	-0.49%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465	13.99	1b	8.6	1.76		
cnn-money	stwd	-0.49%	20.29	20.31	-0.10	1,045,979	20.36	20.13	20.39				14.0	$1.4b	8.67%			
easystockalterts	stwd	-0.49%	20.29	20.31	-0.10	1045979	20.36	20.13	20.39	23.67	17.15		13.99				1.45	
eresearch-fidelity-com	stwd	-0.49%	20.2900	20.3100	-0.1000	+15.59%	20.3600	20.1300	20.3900	23.6700	17.2400	93,208,000	3.70	$1.90b	$0.440000	07/15/11		
finance-abc7-com	stwd	-0.4904%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465						
finance-abc7chicago-com	stwd	-0.4904%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465						
financial-content	stwd	-0.4904%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465						
finapps-forbes-com	stwd	-0.5%	$20.29	20.31	-0.10	1,045,979	20.36	20.13	20.39	23.67	17.24	93 mil	14.0	2 bil	8.7	1.76	1.45	
finviz	stwd	-0.49%	20.29			1,045,979			20.39	-10.75%	26.96%	47.93m	14.06	977.29m		1.76	1.45	
fool	stwd	-0.49%	$20.29	$20.31	-0.10	1,031,917	$20.36	$20.13	$20.39	$23.67	$17.24		14.10	$1.44b	2.10%	1.76		
foxbusiness	stwd		$20.29		-0.10	1,046,768			$20.39									
google-finance	stwd	(-0.49%)	20.29	20.31	-0.10	1.05m	20.36	20.13		23.67	17.24	93.21m	14.03	1.89b	8.67	0.44	1.45	
howthemarketworks	stwd	-0.49%	20.29	20.31	-0.1	1,031,917	20.36	20.13	20.39									
hpcwire	stwd	-0.4904%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465						
insidestocks	stwd	-0.49%	20.29	20.31	-0.10	1031917	20.36	20.13					price earnings ratio: 12.52					
investopedia	stwd	-0.49 %	$20.29	20.31	-0.10				20.39									
investorguide	stwd	-0.49%	20.29	20.31	-0.10		20.36	20.13		23.67	17.57		13.86	1.445b			1.471	
marketintellisearch	stwd	-0.49 %	$20.29	$20.31	-0.10	1018.70k	$20.36	$20.13	$20.39			47.93m	14.06	0.98b	8.63 %		1.45	
marketwatch	stwd	-0.49%	$20.29	open: 20.31	-0.10	56,173	$20.36	$20.13	$20.39	$23.67	$17.57		17.88	$1.91b	8.67%	0.44	1.13	
minyanville	stwd	-0.4904%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465						
msn-money	stwd	-0.49%	20.29	20.31	-0.10	1.05 mil	20.36	20.13	20.39	23.67	17.24	93.21 mil	13.90	1.9 bil	8.63%	1.76	1.45	
nasdaq-com	stwd	0.49%	$ 20.29		0.10	1,045,979	$ 20.36	$ 20.13	$ 20.39	$ 23.67	$ 17.24	71,208,000	13.99	$ 1,444,810,320	8.63 %	$1.760000	$ 1.45	
optimum	stwd	-0.49%	20.29 ( 4:15 pm edt)	20.31	-0.10	1,045,979	20.36	20.13	20.39	23.67	17.15	71.21m	14.0	1.4b	8.67	1.76	1.45	
paidcontent	stwd	-0.4904%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465						
pc-quote	stwd	-0.49%	20.29	20.31	-0.10	1,045,979	20.36	20.13	20.39	23.67	17.24	93,667,378	13.96575	1,900,511,000		0.44		
personal-wealth-biz	stwd	-0.49%	20.29	20.31	-0.10	1,046,768	20.36	20.13	20.39	23.67	17.57		13.86		7.80	1.59	1.471	
predictwallstreet	stwd	-0.49%	20.29		-0.10	1,045,979												
raymond-james	stwd	-0.49	20.29	20.31	-0.10	1,045,979	20.36	20.13	20.29	23.67	17.57		13.80				1.47	
renewable-energy-world	stwd	-0.4904%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465						
screamingmedia	stwd	-0.49%	$	open: 20.31	-0.10	56,173	$20.36	$20.13	$20.39	$23.67	$17.57		17.88	$1.91b	8.67%	0.44	1.13	
scroli	stwd	%	stwd			0												
simple-stock-quotes	stwd	-0.49%	last trade: 20.29		change: -0.100								p/e ratio: 13.86					
smartmoney	stwd	(-0.49%)	20.29	$20.31	-0.10	1,045,979	$20.36	$20.13	$20.39	$23.67	$17.24			1,451,900	8.63%	$0.44		
stocknod	stwd	-0.4904%	20.29 usd	20.31	-0.1000	1,045,979	20.36	20.13	20.39	23.67	17.24	71,208,465						
stockpickr	stwd	-0.49%	$20.29 -0.10 | -0.49%	20.31	-0.10	1.05m	20.36	20.13	20.39	23.67	17.24							
stocksmart	stwd	%	$21.39	21.52		37,216	21.75	21.39										
stocktwits	stwd	-0.44%	20.30		-0.09													
streetinsider-com	stwd	0.49%	20.29	$20.31	-0.1	1,045,979	$20.36	$20.13	$20.39	$23.67	$17.15		13.99				$1.45	
thecramerreport	stwd		20.72		+0.18	371170	20.74	20.53										
thestree	stwd	-0.49%	$20.29	20.31	-0.1	1045979	20.36	20.13	20.39	-23.67	17.24	7.1208465e7		1.462621871e9				
tickerspy	stwd	-0.49%	$20.29	20.31	-0.10	1,045,979	20.36	20.13	20.39	23.67	17.24		14.0	1.4b	8.63%	$0.44		
tmx-quotemedia	stwd	-0.49%	20.290	20.310	-0.100	1,046,768	20.360	20.130	20.390	23.670	17.570	71,208,465	14.10	1,444,819,755	8.632	0.440 usd	1.45	
updown	stwd	-0.49%	$20.29	$20.31	-$0.10	1,022,640	$20.36	$20.13	$20.39	$23.67	$17.57	71.20b	13.58	$1.45b			1.50	
wallstreetsurvivor	stwd	-0.49%	20.29	20.31	-0.10	1,031,917	20.36	20.13										
yahoo-finance	stwd	0.49%	20.29	20.31	0.10	1,045,979	20.36	20.13	20.39	23.67	17.24		13.79	1.44b	8.60%	1.76	1.47	
ycharts-com	stwd	-0.44%	20.30		-0.09					23.67	17.57		14.00	1.44b	8.64%		1.45	
zacks	stwd	(-0.49%)	20.29		-0.10	vol.  1,045,979	20.36	20.13		23.67	17.15		16.18	1.90 b	8.63	1.76	1.26	
advfn	arw	-1.46	37.05	37.17	-0.55	1275501	37.8	36.91										
barchart	arw	-1.46%	37.05	37.17	-0.55	1,275,501	37.80	36.91	37.60	47.50	22.56		8.09	$4.30 b			+4.46	
barrons	arw	1.46%	37.05	37.17	-0.55	1.274m	37.80	36.91				119.58 million		$4.34 billion	arw has not issued dividends in more than 1 year.	$0.05		
bloomberg	arw	-1.463%	37.050	37.170	-0.550	1,275,501	37.800	36.910		47.50	22.56	115.507mil	7.883	4,279.549mil		0.025 regular cash	4.700	
boston-com	arw	-1.463%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387						
bostonmerchant	arw	-1.463%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387						
business-insider	arw	-1.463%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387						
chron	arw	-1.463%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387						
cio-com	arw	-1.46%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387	8.326	4b				
cnn-money	arw	-1.46%	37.05	37.17	-0.55	1,273,943	37.80	36.91	37.60				8.3	$4.3b				
easystockalterts	arw	-1.48%	37.05	37.17	-0.55	1275501	37.80	36.91	37.60	47.50	22.56		8.33				4.45	
eresearch-fidelity-com	arw	-1.46%	37.0500	37.1700	-0.5500	+60.89%	37.8000	36.9100	37.6000	47.5000	22.5600	115,507,000	2.12	$4.34b				
finance-abc7-com	arw	-1.463%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387						
finance-abc7chicago-com	arw	-1.463%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387						
financial-content	arw	-1.463%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387						
finapps-forbes-com	arw	-1.5%	$37.05	37.17	-0.55	1,275,501	37.80	36.91	37.60	47.50	22.56	116 mil	8.3	4 bil	0.0	0.00	4.46	
finviz	arw	-1.46%	37.05			1,275,501			37.60	-22.00%	64.23%	115.51m	8.41	4.34b			4.47	
fool	arw	-1.46%	$37.05	$37.17	-0.55	1,275,501	$37.80	$36.91	$37.60	$47.50	$22.56		8.40	$4.28b				
foxbusiness	arw		$37.05		-0.55	1,275,501			$37.60									
google-finance	arw	(-1.46%)	37.05	37.17	-0.55	1.28m	37.80	36.91		47.50	22.56	115.51m	8.29	4.28b			4.47	
howthemarketworks	arw	-1.463%	37.05	37.17	-0.55	1,273,943	37.8	36.91	37.6									
hpcwire	arw	-1.463%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387						
insidestocks	arw	-1.46%	37.05	37.17	-0.55	1273943	37.80	36.91					price earnings ratio: 8.02					
investopedia	arw	-1.46 %	$37.05	37.17	-0.55				37.60									
investorguide	arw	-1.46%	37.05	37.17	-0.55		37.80	36.91		47.50	22.56		8.42	4.280b			4.467	
marketintellisearch	arw	-1.46 %	$37.05	$37.17	-0.55	1266.60k	$37.80	$36.91	$37.60			115.51m	8.41	4.34b	0.0 %		4.47	
marketwatch	arw	-1.46%	$37.05	open: 37.17	-0.55	1,987	$37.80	$36.91	$37.60	$47.50	$22.56		8.23	$4.34b			4.50	
minyanville	arw	-1.463%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387						
msn-money	arw	-1.46%	37.05	37.17	-0.55	1.28 mil	37.80	36.91	37.60	47.50	22.56	115.51 mil	8.31	4.34 bil			4.47	
nasdaq-com	arw	1.46%	$ 37.05		0.55	1,275,501	$ 37.80	$ 36.91	$ 37.60	$ 47.50	$ 22.56	115,507,000	8.31	$ 4,279,534,350			$ 4.46	
optimum	arw	-1.46%	37.05 ( 4:15 pm edt)	37.17	-0.55	1,275,501	37.80	36.91	37.60	47.50	22.56	115.51m	8.3	4.3b			4.45	
paidcontent	arw	-1.463%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387						
pc-quote	arw	-1.46%	37.05	37.17	-0.55	1,275,501	37.8	36.91	37.6	47.50	22.56	117,783,903	8.43049	4,363,894,000				
personal-wealth-biz	arw	-1.46%	37.05	37.17	-0.55	1,275,501	37.80	36.91	37.60	47.50	22.56		8.42			0.00	4.467	
predictwallstreet	arw	-1.46%	37.05		-0.55	1,275,501												
raymond-james	arw	-1.46	37.05	37.17	-0.55	1,275,501	37.80	36.91	37.05	47.50	22.56		8.18				4.53	
renewable-energy-world	arw	-1.463%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387						
screamingmedia	arw	-1.46%	$	open: 37.17	-0.55	1,987	$37.80	$36.91	$37.60	$47.50	$22.56		8.23	$4.34b			4.50	
scroli	arw	%	arw			0												
simple-stock-quotes	arw	-1.46%	last trade: 37.05		change: -0.550								p/e ratio: 8.42					
smartmoney	arw	(-1.46%)	37.05	$37.17	-0.55	1,275,501	$37.80	$36.91	$37.60	$47.50	$22.56			4,343,100	0.00%	$0.00		
stocknod	arw	-1.463%	37.05 usd	37.17	-0.5500	1,275,501	37.80	36.91	37.60	47.50	22.56	115,507,387						
stockpickr	arw	-1.46%	$37.05 -0.55 | -1.46%	37.17	-0.55	1.28m	37.80	36.91	37.60	47.50	22.56							
stocksmart	arw	%	$42.88	34.25		99,980	44.66	42.87										
stocktwits	arw	-1.46%	37.05		-0.55													
streetinsider-com	arw	1.46%	37.05	$37.17	-0.55	1,275,501	$37.80	$36.91	$37.60	$47.50	$22.56		8.33				$4.45	
thecramerreport	arw		36.89	37.21	-0.15	991228	37.50	36.49										
thestree	arw	-1.46%	$37.05	37.17	-0.55	1275501	37.8	36.91	37.6	-47.5	22.56	1.15507387e8		4.315355978e9				
tickerspy	arw	-1.46%	$37.05	37.17	-0.55	1,275,501	37.80	36.91	37.60	47.50	22.56		8.4	4.3b	0.00%	$0.00		
tmx-quotemedia	arw	-1.46%	37.050	37.170	-0.550	1,275,501	37.800	36.910	37.600	47.500	22.560	115,507,387	8.40	4,279,548,688			4.45	
updown	arw	-1.46%	$37.05	$37.17	-$0.55	1,272,330	$37.80	$36.91	$37.60	$47.50	$22.56	115.50b	8.30	$4.34b			4.53	
wallstreetsurvivor	arw	-1.46%	37.05	37.17	-0.55	1,273,943	37.80	36.91		47.50	22.56		8.40	$4b			4.01	
yahoo-finance	arw	1.46%	37.05	37.17	0.55	1,275,501	37.80	36.91	37.60	47.50	22.56		8.29	4.28b			4.47	
ycharts-com	arw	-1.46%	37.05		-0.55					47.50	22.56		8.31	4.30b	0.00%		4.46	
zacks	arw	(-1.46%)	37.05		-0.55	vol.  1,275,501	37.80	36.91		47.50	22.56		8.14	4.36 b	0.00	0.00	4.62	
advfn	kar	0.81	18.61	18.37	0.15	94447	18.76	18.27										
barchart	kar	+0.81%	18.61	18.37	+0.15	94,447	18.76	18.27	18.46	21.00	11.03		21.81	$2.52 b			+0.74	
barrons	kar	0.81%	18.61	18.37	+0.15	94,447	18.76	18.27				135.90 million		$2.52 billion	kar has not issued dividends in more than 1 year.			
bloomberg	kar	0.813%	18.610	18.370	0.150	94,447	18.760	18.270		21.00	11.03	135.898mil	23.557	2,529.061mil			0.790	
boston-com	kar	+0.8126%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929						
bostonmerchant	kar	+0.8126%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929						
business-insider	kar	+0.8126%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929						
chron	kar	+0.8126%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929						
cio-com	kar	+0.81%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929	25.15	3b				
cnn-money	kar	+0.81%today&rsquo;s change	18.61data as of 4:02pm et	18.37	+0.15	94,447	18.76	18.27	18.46				25.1	$2.5b				
easystockalterts	kar	0.82%	18.61	18.37	+0.15	94447	18.76	18.27	18.46	21.00	11.03		25.15				0.74	
eresearch-fidelity-com	kar	0.81%	18.6100	18.3700	0.1500	+47.09%	18.7600	18.2700	18.4600	21.0000	11.0300	136,167,000	10.14	$2.51b				
finance-abc7-com	kar	+0.8126%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929						
finance-abc7chicago-com	kar	+0.8126%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929						
financial-content	kar	+0.8126%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929						
finapps-forbes-com	kar	0.8%	$18.61	18.37	0.15	94,447	18.76	18.27	18.46	21.00	11.03	136 mil	25.1	3 bil	0.0	0.00	0.74	
finviz	kar	0.81%	18.61			94,447			18.46	-11.38%	68.72%	136.17m	25.15	2.53b			0.74	
fool	kar	+0.81%	$18.61	$18.37	0.15	94,447	$18.76	$18.27	$18.46	$21.00	$11.03		24.90	$2.53b				
foxbusiness	kar		$18.61		+0.15	94,601			$18.46									
google-finance	kar	(0.81%)	18.61	18.37	+0.15	94,447.00	18.76	18.27		21.00	11.03	135.90m	25.07	2.53b			0.74	
howthemarketworks	kar	0.813%	18.61	18.37	0.15	94,447	18.76	18.27	18.46									
hpcwire	kar	+0.8126%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929						
insidestocks	kar	+0.81%	18.61	18.37	+0.15	94447	18.76	18.27					price earnings ratio: 16.04					
investopedia	kar	+0.81 %	$18.61	18.37	+0.15				18.46									
investorguide	kar	+0.81%	18.61	18.37	+0.15		18.76	18.27		21.00	11.03		24.91	2.529b			0.741	
marketintellisearch	kar	0.81 %	$18.61	$18.37	0.15	93.40k	$18.76	$18.27	$18.46			136.17m	24.95	2.51b	0.0 %		0.74	
marketwatch	kar	+0.81%	$18.61	open: 18.37	+0.15	94,447	$18.76	$18.27	$18.46	$21.00	$11.03		25.19	$2.52b			0.74	
minyanville	kar	+0.8126%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929						
msn-money	kar	+0.81%	18.61	18.37	+0.15	94,447	18.76	18.27	18.46	21.00	11.03	136.17 mil	25.15	2.51 bil			0.74	
nasdaq-com	kar	0.81%	$ 18.61		0.15	94,447	$ 18.76	$ 18.27	$ 18.46	$ 21	$ 11.03	135,898,000	25.15	$ 2,529,061,780			$ 0.74	
optimum	kar	+0.81%	18.61 ( 4:15 pm edt)	18.37	+0.15	94,447	18.76	18.27	18.46	21.00	11.03	135.90m	25.1	2.5b			0.74	
paidcontent	kar	+0.8126%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929						
pc-quote	kar	0.81%	18.61	18.37	0.15	94,447	18.76	18.27	18.46	21.00	11.03	135,069,468	24.94595	2,513,643,000				
personal-wealth-biz	kar	+0.81%	18.61	18.37		94,601	18.76	18.27	18.46	21.00	11.03		24.91			0.00	0.741	
predictwallstreet	kar	+0.81%	18.61		+0.15	94,447												
raymond-james	kar	0.81	18.61	18.37	0.15	94,447	18.76	18.27	18.61	21.00	11.03		25.15				0.74	
renewable-energy-world	kar	+0.8126%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929						
screamingmedia	kar	+0.81%	$	open: 18.37	+0.15	94,447	$18.76	$18.27	$18.46	$21.00	$11.03		25.19	$2.52b			0.74	
scroli	kar	%	kar			0												
simple-stock-quotes	kar	+0.81%	last trade: 18.61		change: 0.150								p/e ratio: 24.91					
smartmoney	kar	(0.81%)	18.61	$18.37	0.15	94,447	$18.76	$18.27	$18.46	$21.00	$11.03			2,508,700	0.00%	$0.00		
stocknod	kar	+0.8126%	18.61 usd	18.37	+0.1500	94,447	18.76	18.27	18.46	20.25	11.03	135,897,929						
stockpickr	kar	0.81%	$18.61 0.15 | 0.81%	18.27	0.15	94.45k	18.76	18.27	18.46	21.00	11.03							
stocksmart	kar	%	$20.54	13.99		10,697	20.94	20.52										
stocktwits	kar	0.76%	18.60		+0.14													
streetinsider-com	kar	0.81%	18.61	$18.37	+0.15	94,447	$18.76	$18.27	$18.46	$21.00	$11.03		25.15				$0.74	
thecramerreport	kar		18.28	18.25	-0.02	80955	18.39	18.15										
thestree	kar	0.81%	$18.61	18.27	0.15	94447	18.76	18.27	18.46	-21.0	11.03	1.35897929e8		2.519547604e9				
tickerspy	kar	0.81%	$18.61	18.37	+0.15	94,447	18.76	18.27	18.46	21.00	11.03		24.9	2.5b	0.00%	$0.00		
tmx-quotemedia	kar	0.81%	18.610	18.370	0.150	94,601	18.760	18.270	18.460	21.000	11.030	135,897,929	24.90	2,529,060,459			0.74	
updown	kar	0.81%	$18.61	$18.37	$0.15	94,447	$18.76	$18.27	$18.46	$21.00	$11.03	135.89b	24.63	$2.50b			0.75	
wallstreetsurvivor	kar	0.81%	18.61	18.37	0.15	94,447	18.76	18.27		21.00	11.03		24.90	$3b			0.51	
yahoo-finance	kar	0.81%	18.61	18.37	0.15	94,447	18.76	18.27	18.46	21.00	11.03		25.11	2.53b			0.74	
ycharts-com	kar	+0.76%	18.60		+0.14					21.00	11.03		25.14	2.52b	0.00%		0.74	
zacks	kar	(0.81%)	18.61		0.15	vol.  94,447	18.76	18.27		21.00	11.03		21.72	2.51 b	0.00	0.00	.85	
advfn	oksb	-3.21	10.24	10.45	-0.34	59261	10.525	10.081										
barchart	oksb	-3.21%	10.24	10.45	-0.34	64,439	10.52	10.08	10.58	15.61	8.91		17.86	$199.07 m			+0.58	
barrons	oksb	3.21%	10.24	10.45	-0.34	59,261	10.525	10.081				17.87 million		$202.11 million	oksb has not issued dividends in more than 1 year.	$0.02		
bloomberg	oksb	-3.214%	10.240	10.450	-0.340	59,261	10.525	10.081		15.61	8.91	19.439mil	17.655	199.054mil			0.580	
boston-com	oksb	-3.214%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861						
bostonmerchant	oksb	-3.214%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861						
business-insider	oksb	-3.214%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861						
chron	oksb	-3.214%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861						
cio-com	oksb	-3.21%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861	17.96	199m				
cnn-money	oksb	-3.21%	10.24	10.45	-0.34	59,261	10.53	10.08	10.58				18.0	$199.1m				
easystockalterts	oksb	-3.25%	10.24	10.45	-0.34	59261	10.53	10.08	10.58	15.61	8.91		17.96				0.57	
eresearch-fidelity-com	oksb	-3.21%	10.2400	10.4500	-0.3400	-22.15%	10.5250	10.0810	10.5800	15.6099	8.9100	19,439,000	7.04	$205.66m				
finance-abc7-com	oksb	-3.214%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861						
finance-abc7chicago-com	oksb	-3.214%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861						
financial-content	oksb	-3.214%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861						
finapps-forbes-com	oksb	-3.2%	$10.24	10.45	-0.34	59,261	10.52	10.08	10.58	15.61	8.91	19 mil	17.7	199 mil	0.9	0.09	0.58	
finviz	oksb	-3.21%	10.24			59,261			10.58	-34.40%	14.93%	19.44m	17.96	199.07m		0.10	0.57	
fool	oksb	-3.21%	$10.24	$10.45	-0.34	56,329	$10.52	$10.08	$10.58	$15.61	$8.91		18.60	$199.05m	1.20%	0.10		
foxbusiness	oksb		$10.24		-0.34	59,261			$10.58									
google-finance	oksb	(-3.21%)	10.24	10.45	-0.34	59,261.00	10.52	10.08		15.61	8.91	19.44m	17.90	199.05m	0.93	0.02	0.57	
howthemarketworks	oksb	-3.214%	10.24	10.45	-0.34	56,329	10.525	10.081	10.58									
hpcwire	oksb	-3.214%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861						
insidestocks	oksb																	
investopedia	oksb	-3.21 %	$10.24	10.45	-0.34				10.58									
investorguide	oksb	-3.21%	10.24	10.49	-0.34		10.525	10.081		15.61	8.91		18.89	199.0m			0.56	
marketintellisearch	oksb	-3.21 %	$10.24	$10.49	-0.34	54.10k	$10.45	$10.08	$10.58			19.44m	18.56	0.21b	0.9 %		0.57	
marketwatch	oksb	-3.21%	$10.24	open: 10.45	-0.34	4,432	$10.53	$10.08	$10.58	$15.61	$8.91		18.03	$202.11m			0.57	
minyanville	oksb	-3.214%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861						
msn-money	oksb	-3.21%	10.24	10.45	-0.34	59,261	10.53	10.08	10.58	15.61	8.91	19.44 mil	18.62	205.66 mil	0.90%	0.10	0.57	
nasdaq-com	oksb	3.21%	$ 10.24	$ 10.45	0.34	59,261	$ 10.525	$ 10.081	$ 10.58	$ 15.6099	$ 8.91	19,439,000	17.66	$ 199,055,360	0.9 %	$0.095200	$ 0.58	
optimum	oksb	-3.21%	10.24 ( 4:30 pm edt)	10.45	-0.34	59,261	10.53	10.08	10.58	15.61	8.91	19.44m	18.0	199.1m	0.93	0.10	0.57	
paidcontent	oksb	-3.214%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861						
pc-quote	oksb	-3.21%	10.24	10.45	-0.34	59,261	10.525	10.081	10.58	15.61	8.91	20,084,434	19.23636	205,665,000		0.0238		
personal-wealth-biz	oksb	-3.21%	10.24	10.49	-0.34	59,261	10.525	10.081	10.58	15.61	8.91		18.89			0.00	0.56	
predictwallstreet	oksb	-3.21%	10.24		-0.34	59,261												
raymond-james	oksb	-3.21	10.24	10.45	-0.34	59,261	10.53	10.08	10.24	15.61	8.91		17.66				0.58	
renewable-energy-world	oksb	-3.214%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861						
screamingmedia	oksb	-3.21%	$	open: 10.45	-0.34	4,432	$10.53	$10.08	$10.58	$15.61	$8.91		18.03	$202.11m			0.57	
scroli	oksb	%	oksb			0												
simple-stock-quotes	oksb	-3.21%	last trade: 10.24		change: -0.340								p/e ratio: 18.89					
smartmoney	oksb	(-3.21%)	10.24	$10.45	-0.34	59,261	$10.52	$10.08	$10.58	$15.61	$8.91			205,700	0.00%	$0.02		
stocknod	oksb	-3.214%	10.24 usd	10.45	-0.3400	59,261	10.53	10.08	10.58	15.61	8.910	19,438,861						
stockpickr	oksb	-3.21%	$10.24 -0.34 | -3.21%	10.45	-0.34	59.26k	10.52	10.08	10.58	15.61	8.91							
stocksmart	oksb	%	$11.98	12.35		6,022	12.59	11.98										
stocktwits	oksb	-2.55%	10.31		-0.27													
streetinsider-com	oksb	3.21%	10.24	$10.45	-0.34	59,261	$10.53	$10.08	$10.58	$15.61	$8.91		17.96				$0.57	
thecramerreport	oksb		505544224.00	11.25	-2.3111	56948	10.96	0.00										
thestree	oksb	-3.21%	$10.24	10.45	-0.34	59261	10.52	10.08	10.58	-15.61	8.91	1.9438861e7		2.013866e8				
tickerspy	oksb	-3.21%	$10.24	10.45	-0.34	59,261	10.53	10.08	10.58	15.61	8.91		19.2	205.6m	0.00%	$0.02		
tmx-quotemedia	oksb	-3.21%	10.240	10.450	-0.340	59,261	10.525	10.081	10.580	15.610	8.910	19,438,861	18.60	199,053,937			0.57	
updown	oksb	-3.21%	$10.24	$10.45	-$0.34	53,596	$10.53	$10.08	$10.58	$15.61	$8.91	19.43b	18.54	$206m			0.57	
wallstreetsurvivor	oksb	-3.21%	10.24	10.45	-0.34	56,329	10.53	10.08										
yahoo-finance	oksb	3.21%	10.24	10.49	0.34	59,261	10.53	10.08	10.58	15.61	8.91		18.29	199.05m			0.56	
ycharts-com	oksb	-2.55%	10.31		-0.27					15.61	8.91		18.75	200.43m	0.00%		0.55	
zacks	oksb	(-3.21%)	10.24		-0.34	vol.  59,261	10.53	10.08		15.61	8.91		18.24	205.66 m	0.00	0.00	.58	
advfn	avid	-1.97	13.47	13.92	-0.27	532153	13.92	13.26										
barchart	avid	-1.97%	13.47	13.92	-0.27	532,153	13.92	13.26	13.74	23.35	11.04		0.00	$516.57 m			-0.74	
barrons	avid	1.97%	13.47	13.92	-0.27	532,153	13.92	13.26				37.90 million		$705.06 million	avid has not issued dividends in more than 1 year.			
bloomberg	avid	-1.965%	13.470	13.920	-0.270	532,153	13.920	13.260		23.35	11.04	38.423mil		517.558mil			-0.480	
boston-com	avid	-1.965%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988						
bostonmerchant	avid	-1.965%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988						
business-insider	avid	-1.965%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988						
chron	avid	-1.965%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988						
cio-com	avid	-1.97%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988		518m				
cnn-money	avid	-1.97%	13.47	13.92	-0.27	532,153	13.92	13.26	13.74				nm	$517.6m				
easystockalterts	avid	-1.94%	13.47	13.92	-0.27	532153	13.92	13.26	13.74	23.35	11.04						-0.75	
eresearch-fidelity-com	avid	-1.97%	13.4700	13.9200	-0.2700	+3.39%	13.9200	13.2600	13.7400	23.3500	11.0400	38,423,000	19.62	$527.93m				
finance-abc7-com	avid	-1.965%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988						
finance-abc7chicago-com	avid	-1.965%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988						
financial-content	avid	-1.965%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988						
finapps-forbes-com	avid	-2.0%	$13.47	13.92	-0.27	532,153	13.92	13.26	13.74	23.35	11.04	38 mil		518 mil	0.0	0.00	-0.71	
finviz	avid	-1.97%	13.47			532,153			13.74	-42.31%	22.01%	38.42m		517.52m			-0.75	
fool	avid	-1.97%	$13.47	$13.92	-0.27	527,469	$13.92	$13.26	$13.74	$23.35	$11.04		0.00	$517.56m				
foxbusiness	avid		$13.47		-0.27	532,153			$13.74									
google-finance	avid	(-1.97%)	13.47	13.92	-0.27	532,153.00	13.92	13.26		23.35	11.04	38.42m		517.56m			-0.75	
howthemarketworks	avid	-1.965%	13.47	13.92	-0.27	527,469	13.92	13.26	13.74									
hpcwire	avid	-1.965%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988						
insidestocks	avid	-1.97%	13.47	13.92	-0.27	532153	13.92	13.26					price earnings ratio: 27.49					
investopedia	avid	-1.97 %	$13.47	13.92	-0.27				13.74									
investorguide	avid	-1.97%	13.47	13.79	-0.27		13.92	13.26		23.35	11.04			517.5m			-0.751	
marketintellisearch	avid	-1.97 %	$13.47	$13.79	-0.27	521.80k	$13.92	$13.26	$13.74			38.42m	0.00	0.53b	0.0 %		-0.75	
marketwatch	avid	-1.97%	$13.47	open: 13.92	-0.27	10,727	$13.92	$13.26	$13.74	$23.35	$11.04			$705.06m				
minyanville	avid	-1.965%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988						
msn-money	avid	-1.97%	13.47	13.92	-0.27	532,153	13.92	13.26	13.74	23.35	11.04	38.42 mil	-14.48	527.93 mil			-0.75	
nasdaq-com	avid	1.97%	$ 13.47	$ 13.92	0.27	532,153	$ 13.92	$ 13.26	$ 13.74	$ 23.35	$ 11.04	38,423,000		$ 517,557,810			$ -0.71	
optimum	avid	-1.97%	13.47 ( 4:30 pm edt)	13.92	-0.27	532,153	13.92	13.26	13.74	23.35	11.04	38.42m		517.6m			-0.75	
paidcontent	avid	-1.965%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988						
pc-quote	avid	-1.97%	13.47	13.92	-0.27	532,153	13.92	13.26	13.74	23.35	11.04	39,193,170	-14.77419	527,932,000				
personal-wealth-biz	avid	-1.97%	13.47	13.79	-0.27	532,153	13.92	13.26	13.74	23.35	11.04					0.00	-0.751	
predictwallstreet	avid	-1.97%	13.47		-0.27	532,153												
raymond-james	avid	-1.97	13.47	13.92	-0.27	532,153	13.92	13.26	13.47	23.35	11.04						-0.74	
renewable-energy-world	avid	-1.965%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988						
screamingmedia	avid	-1.97%	$	open: 13.92	-0.27	10,727	$13.92	$13.26	$13.74	$23.35	$11.04			$705.06m				
scroli	avid	%	avid			0												
simple-stock-quotes	avid	-1.97%	last trade: 13.47		change: -0.270													
smartmoney	avid	(-1.97%)	13.47	$13.92	-0.27	532,153	$13.92	$13.26	$13.74	$23.35	$11.04			527,900	0.00%	$0.00		
stocknod	avid	-1.965%	13.47 usd	13.92	-0.2700	532,153	13.92	13.26	13.74	23.35	11.04	38,422,988						
stockpickr	avid	-1.97%	$13.47 -0.27 | -1.97%	13.92	-0.27	532.15k	13.92	13.26	13.74	23.35	11.04							
stocksmart	avid	%	$16.82	17.45		11,910	17.54	16.82										
stocktwits	avid	-2.11%	13.45		-0.29													
streetinsider-com	avid	1.97%	13.47	$13.92	-0.27	532,153	$13.92	$13.26	$13.74	$23.35	$11.04						$-0.75	
thecramerreport	avid		18.69	19.99	-1.27	381469	20.28	18.69										
thestree	avid	-1.97%	$13.47	13.92	-0.27	532153	13.92	13.26	13.74	-23.35	11.04	3.8422988e7		7.0506183e8				
tickerspy	avid	-1.97%	$13.47	13.92	-0.27	532,153	13.92	13.26	13.74	23.35	11.04		-14.8	527.9m	0.00%	$0.00		
tmx-quotemedia	avid	-1.97%	13.470	13.920	-0.270	532,153	13.920	13.260	13.740	23.350	11.040	38,422,988		517,557,648			-0.72	
updown	avid	-1.97%	$13.47	$13.92	-$0.27	522,326	$13.92	$13.26	$13.74	$23.35	$11.04	38.42b		$528m				
wallstreetsurvivor	avid	-1.97%	13.47	13.92	-0.27	527,469	13.92	13.26		23.35	11.04			$528m			-0.98	
yahoo-finance	avid	1.97%	13.47	13.79	0.27	532,153	13.92	13.26	13.74	23.35	11.04			517.54m			-0.75	
ycharts-com	avid	-2.11%	13.45		-0.29					23.35	11.04			516.75m	0.00%		-0.72	
zacks	avid	(-1.97%)	13.47		-0.27	vol.  532,153	13.92	13.26		23.35	11.04			527.93 m	0.00	0.00	-.1	
advfn	mgm	0.19	15.83	15.63	0.03	15774578	15.97	15.52										
barchart	mgm	+0.19%	15.83	15.63	+0.03	15,774,578	15.97	15.52	15.80	16.94	8.92		0.00	$7.73 b			-3.19	
barrons	mgm	0.19%	15.83	15.63	+0.03	15.774m	15.97	15.52				450.45 million		$7.61 billion	mgm has not issued dividends in more than 1 year.	$0.1		
bloomberg	mgm	0.190%	15.830	15.630	0.030	15,774,578	15.970	15.520		16.94	8.92	488.590mil		7,734.382mil			-0.900	
boston-com	mgm	+0.1899%	15.83 usd	15.63	+0.0300	15,774,578	15.97	15.52	15.80	16.94	8.920	488,590,169						
bostonmerchant	mgm	+0.1899%	15.83 usd	15.63	+0.0300	15,774,578	15.97	15.52	15.80	16.94	8.920	488,590,169						
business-insider	mgm	+0.1899%	15.83 usd	15.63	+0.0300	15,774,578	15.97	15.52	15.80	16.94	8.920	488,590,169						
chron	mgm	+0.1899%	15.83 usd	15.63	+0.0300	15,774,778	15.97	15.52	15.80	16.94	8.920	488,590,169						
cio-com	mgm	+0.19%	15.83 usd	15.63	+0.0300	15,774,778	15.97	15.52	15.80	16.94	8.920	488,590,169		8b				
cnn-money	mgm	+0.19%	15.83	15.63	+0.03	15,753,985	15.97	15.52	15.80				nm	$7.7b				
easystockalterts	mgm	0.19%	15.83	15.63	+0.03	15774578	15.97	15.52	15.80	16.94	8.92						-3.15	
eresearch-fidelity-com	mgm	0.19%	15.8300	15.6300	0.0300	+50.19%	15.9700	15.5200	15.8000	16.9400	8.9200	488,590,000	2.72	$7.72b				
finance-abc7-com	mgm	+0.1899%	15.83 usd	15.63	+0.0300	15,774,578	15.97	15.52	15.80	16.94	8.920	488,590,169						
finance-abc7chicago-com	mgm	+0.1899%	15.83 usd	15.63	+0.0300	15,774,578	15.97	15.52	15.80	16.94	8.920	488,590,169						
financial-content	mgm	+0.1899%	15.83 usd	15.63	+0.0300	15,774,578	15.97	15.52	15.80	16.94	8.920	488,590,169						
finapps-forbes-com	mgm	0.2%	$15.83	15.63	0.03	15,774,578	15.97	15.52	15.80	16.94	8.92	489 mil		8 bil	0.0	0.00	-3.19	
finviz	mgm	0.19%	15.83			15,774,578			15.80	-6.55%	77.47%	488.59m		7.72b			-3.44	
fool	mgm	+0.19%	$15.83	$15.63	0.03	15,774,385	$15.97	$15.52	$15.80	$16.94	$8.92		0.00	$7.73b				
foxbusiness	mgm		$15.83		+0.03	15,774,963			$15.80									
google-finance	mgm	(0.19%)	15.83	15.63	+0.03	15.77m	15.97	15.52		16.94	8.92	488.59m		7.73b			-3.44	
howthemarketworks	mgm	0.19%	15.83	15.63	0.03	15,774,385	15.97	15.52	15.8									
hpcwire	mgm	+0.1899%	15.83 usd	15.63	+0.0300	15,774,578	15.97	15.52	15.80	16.94	8.920	488,590,169						
insidestocks	mgm	+0.19%	15.83	15.63	+0.03	15774384	15.97	15.52										
investopedia	mgm	+0.19 %	$15.83	15.63	+0.03				15.80									
investorguide	mgm	+0.19%	15.83	15.63	+0.03		15.97	15.52		16.94	8.92			7.734b			-3.089	
marketintellisearch	mgm	0.19 %	$15.83	$15.63	0.03	15783.70k	$15.97	$15.52	$15.80			488.59m	0.00	7.72b	0.0 %		-3.44	
marketwatch	mgm	+0.19%	$15.86	open: 15.63	+0.03	30,871	$15.97	$15.52	$15.80	$16.94	$8.92			$7.61b				
minyanville	mgm	+0.1899%	15.83 usd	15.63	+0.0300	15,774,578	15.97	15.52	15.80	16.94	8.920	488,590,169						
msn-money	mgm	+0.19%	15.83	15.63	+0.03	15.77 mil	15.97	15.52	15.80	16.94	8.92	488.59 mil	-5.03	7.72 bil			-3.44	
nasdaq-com	mgm	0.19%	$ 15.83		0.03	15,774,578	$ 15.97	$ 15.52	$ 15.80	$ 16.94	$ 8.92	488,590,000		$ 7,734,379,700			$ -3.19	
optimum	mgm	+0.19%	15.83 ( 4:15 pm edt)	15.63	+0.03	15,774,385	15.97	15.52	15.80	16.94	8.92	488.59m		7.7b			-3.15	
paidcontent	mgm	+0.1899%	15.83 usd	15.63	+0.0300	15,774,578	15.97	15.52	15.80	16.94	8.920	488,590,169						
pc-quote	mgm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mgm	+0.19%	15.83	15.63		15,774,963	15.97	15.52	15.80	16.94	8.92					0.00	-3.089	
predictwallstreet	mgm	+0.19%	15.83		+0.03	15,774,578												
raymond-james	mgm	0.19	15.83	15.63	0.03	15,774,578	15.97	15.52	15.83	16.94	8.92						-3.19	
renewable-energy-world	mgm	+0.1899%	15.83 usd	15.63	+0.0300	15,774,578	15.97	15.52	15.80	16.94	8.920	488,590,169						
screamingmedia	mgm	+0.19%	$	open: 15.63	+0.03	30,871	$15.97	$15.52	$15.80	$16.94	$8.92			$7.61b				
scroli	mgm	%	mgm			0												
simple-stock-quotes	mgm	+0.19%	last trade: 15.83		change: 0.030													
smartmoney	mgm	(0.19%)	15.83	$15.63	0.03	15,774,578	$15.97	$15.52	$15.80	$16.94	$8.92			7,719,700	0.00%	$0.05		
stocknod	mgm	+0.1899%	15.83 usd	15.63	+0.0300	15,774,578	15.97	15.52	15.80	16.94	8.920	488,590,169						
stockpickr	mgm	0.19%	$15.83 0.03 | 0.19%	15.63	0.03	15.77m	15.97	15.52	15.80	16.94	8.92							
stocksmart	mgm	%	$14.505	14.78		1,518,461	15.18	14.49										
stocktwits	mgm	0.19%	15.83		+0.03													
streetinsider-com	mgm	0.19%	15.83	$15.63	+0.03	15,774,578	$15.97	$15.52	$15.80	$16.94	$8.92						$-3.15	
thecramerreport	mgm		15.42		-0.03	15723586	15.65	15.34										
thestree	mgm	0.19%	$15.83	15.63	0.03	15774578	15.97	15.52	15.8	-16.94	8.92	4.88590169e8		7.612234833e9				
tickerspy	mgm	0.19%	$15.83	15.63	+0.03	15,774,578	15.97	15.52	15.80	16.94	8.92		-5.0	7.7b	0.00%	$0.00		
tmx-quotemedia	mgm	0.19%	15.830	15.630	0.030	15,774,963	15.970	15.520	15.800	16.940	8.920	488,590,169		7,734,382,375			-3.15	
updown	mgm	0.19%	$15.83	$15.63	$0.03	15,752,585	$15.97	$15.52	$15.80	$16.94	$8.92	488.59b		$7.72b			-3.09	
wallstreetsurvivor	mgm	0.19%	15.83	15.63	0.03	15,774,385	15.97	15.52		16.94	8.92			$8b			-3.19	
yahoo-finance	mgm	0.19%	15.83	15.63	0.03	15,774,578	15.97	15.52	15.80	16.94	8.92			7.73b			-3.09	
ycharts-com	mgm	+0.19%	15.83		+0.03					16.94	8.92			7.73b	0.00%		-3.15	
zacks	mgm	(0.19%)	15.83		0.03	vol.  15,774,578	15.97	15.52		16.94	8.92			7.72 b	0.00	0.00	-.92	
advfn	wina	0.29	48.94	48.04	0.14	6419	48.95	48.04										
barchart	wina	+0.29%	48.94	48.04	+0.14	9,099	48.95	48.04	48.80	49.00	29.08		20.93	$243.72 m	0.25%	$0.12	+2.14	
barrons	wina	0.29%	48.94	48.04	+0.14	6,419	48.95	48.04				5.21 million		$243.38 million	0.25%	$0.03		
bloomberg	wina	0.287%	48.940	48.040	0.140	6,419	48.950	48.040		49.00	29.13	4.971mil	20.650	243.303mil	0.184	0.030 regular cash	2.370	
boston-com	wina	+0.2869%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165						
bostonmerchant	wina	+0.2869%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165						
business-insider	wina	+0.2869%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165						
chron	wina	+0.2869%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165						
cio-com	wina	+0.29%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165	21.00	244m	0.2	0.12		
cnn-money	wina	+0.29%	48.94	48.04	+0.14	6,419	48.95	48.04	48.80				23.0	$243.9m	0.25%			
easystockalterts	wina	0.29%	48.94	48.04	+0.14	6419	48.95	48.04	48.80	49.00	29.13		21.00				2.33	
eresearch-fidelity-com	wina	0.29%	48.9400	48.0400	0.1400	+45.28%	48.9500	48.0400	48.8000	49.0000	29.1300	4,983,000	5.38	$243.17m	$0.030000	06/01/11		
finance-abc7-com	wina	+0.2869%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165						
finance-abc7chicago-com	wina	+0.2869%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165						
financial-content	wina	+0.2869%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165						
finapps-forbes-com	wina	0.3%	$48.94	48.04	0.14	6,419	48.95	48.04	48.80	49.00	29.13	5 mil	29.5	244 mil	0.2	0.12	1.66	
finviz	wina	0.29%	48.94			6,419			48.80	-0.12%	68.35%	4.98m	20.85	243.02m		0.12	2.34	
fool	wina	+0.29%	$48.94	$48.04	0.14	6,076	$48.95	$48.04	$48.80	$49.00	$29.13		20.90	$243.88m		0.12		
foxbusiness	wina		$48.94		+0.14	6,419			$48.80									
google-finance	wina	(0.29%)	48.94	48.04	+0.14	6,419.00	48.95	48.04		49.00	29.13	4.97m	20.91	243.17m	0.25	0.03	2.34	
howthemarketworks	wina	0.287%	48.94	48.04	0.14	6,076	48.95	48.04	48.8									
hpcwire	wina	+0.2869%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165						
insidestocks	wina	+0.29%	48.94	48.04	+0.14	6419	48.95	48.04										
investopedia	wina	+0.29 %	$48.94	48.04	+0.14				48.80									
investorguide	wina	+0.29%	48.94	48.50	+0.14		48.95	48.04		49.00	29.13		20.86	243.1m			2.339	
marketintellisearch	wina	0.29 %	$48.94	$48.50	0.14	4.50k	$48.95	$48.04	$48.80			4.98m	20.85	0.24b	0.25 %		2.34	
marketwatch	wina	+0.29%	$48.94	open: 48.04	+0.14	443	$48.95	$48.04	$48.80	$49.00	$29.13		20.96	$243.38m	0.25%	0.03	2.34	
minyanville	wina	+0.2869%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165						
msn-money	wina	+0.29%	48.94	48.04	+0.14	6,419	48.95	48.04	48.80	49.00	29.13	4.98 mil	20.91	243.18 mil	0.25%	0.12	2.34	
nasdaq-com	wina	0.29%	$ 48.94	$ 48.04	0.14	6,419	$ 48.95	$ 48.04	$ 48.80	$ 49	$ 29.13	4,983,000	20.91	$ 243,868,020	0.25 %	$0.120000	$ 2.34	
optimum	wina	+0.29%	48.94 ( 4:00 pm edt)	48.04	+0.14	6,419	48.95	48.04	48.80	49.00	29.13	4.98m	21.0	243.9m	0.25	0.12	2.33	
paidcontent	wina	+0.2869%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165						
pc-quote	wina	0.29%	48.94	48.04	0.14	6,419	48.95	48.04	48.8	49.00	29.13	4,954,785	20.8547	242,487,000		0.03		
personal-wealth-biz	wina	+0.29%	48.94	48.50		6,419	48.95	48.04	48.80	49.00	29.13		20.86		0.14	0.07	2.339	
predictwallstreet	wina	+0.29%	48.94		+0.14	6,419												
raymond-james	wina	0.29	48.94	48.04	0.14	6,419	48.95	48.04	48.94	49.00	29.13		19.98				2.45	
renewable-energy-world	wina	+0.2869%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165						
screamingmedia	wina	+0.29%	$	open: 48.04	+0.14	443	$48.95	$48.04	$48.80	$49.00	$29.13		20.96	$243.38m	0.25%	0.03	2.34	
scroli	wina	%				0												
simple-stock-quotes	wina	+0.29%	last trade: 48.94		change: 0.140								p/e ratio: 20.86					
smartmoney	wina	(0.29%)	48.94	$48.04	0.14	6,419	$48.95	$48.04	$48.80	$49.00	$29.13			243,200	0.25%	$0.03		
stocknod	wina	+0.2869%	48.94 usd	48.04	+0.1400	6,419	48.95	48.04	48.80	49.00	29.13	4,983,165						
stockpickr	wina	0.29%	$48.94 0.14 | 0.29%	48.04	0.14	6.42k	48.95	48.04	48.80	49.00	29.13							
stocksmart	wina	%	$37.66	33.2		251	37.87	37.64										
streetinsider-com	wina	0.29%	48.94	$48.04	+0.14	6,419	$48.95	$48.04	$48.80	$49.00	$29.13		21.00				$2.33	
thecramerreport	wina		47.87	46.80	+0.87	14604	47.90	46.53										
thestree	wina	0.29%	$48.94	48.04	0.14	6419	48.95	48.04	48.8	-49.0	29.13	4983165.0		2.44075422e8				
tickerspy	wina	0.29%	$48.94	48.04	+0.14	6,076	48.95	48.04	48.80	49.00	29.13		20.9	243.1m	0.25%	$0.03		
tmx-quotemedia	wina	0.29%	48.940	48.040	0.140	6,419	48.950	48.040	48.800	49.000	29.130	4,983,165	20.90	243,876,095	0.246	0.030 usd	2.33	
updown	wina	0.29%	$48.94	$48.04	$0.14	5,864	$48.95	$48.04	$48.80	$49.00	$29.13	4.98b	21.88	$243m			2.23	
wallstreetsurvivor	wina	0.29%	48.94	48.04	0.14	6,076	48.95	48.04		49.00	29.13		20.90	$243m	0.20%	0.06 -	1.98	
yahoo-finance	wina	0.29%	48.94	48.50	0.14	6,419	48.95	48.04	48.80	49.00	29.13		20.92	243.13m	0.20%	0.12	2.34	
ycharts-com	wina	-0.98%	48.32		-0.48					49.00	29.13			240.63m	0.20%			
zacks	wina	(0.29%)	48.94		0.14	vol.  6,419	48.95	48.04		49.00	29.13		20.85	243.17 m	0.25	0.12	2.34	
advfn	zixi	-1.77	3.89	3.86	-0.07	555562	3.99	3.84										
barchart	zixi	-1.77%	3.89	3.86	-0.07	555,562	3.99	3.84	3.96	4.88	2.13		33.00	$262.50 m			+0.62	
barrons	zixi			3.86		555,562	3.99	3.84				66.74 million		$262.92 million	zixi has not issued dividends in more than 1 year.			
bloomberg	zixi	-1.768%	3.890	3.860	-0.070	555,562	3.990	3.840		4.88	2.13	66.393mil	35.364	258.269mil		0.020 regular cash	0.110	
boston-com	zixi	-1.768%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948						
bostonmerchant	zixi	-1.768%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948						
business-insider	zixi	-1.768%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948						
chron	zixi	-1.768%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948						
cio-com	zixi	-1.77%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948	6.175	258m				
cnn-money	zixi	-1.77%	3.89	3.86	-0.07	555,562	3.99	3.84	3.96				6.2	$258.3m				
easystockalterts	zixi	-1.81%	3.89	3.86	-0.07	555562	3.99	3.84	3.96	4.88	2.13		6.17				0.63	
eresearch-fidelity-com	zixi	-1.77%	3.8900	3.8600	-0.0700	+71.43%	3.9900	3.8400	3.9600	4.8800	2.1300	66,393,000	9.84	$262.92m				
finance-abc7-com	zixi	-1.768%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948						
finance-abc7chicago-com	zixi	-1.768%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948						
financial-content	zixi	-1.768%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948						
finapps-forbes-com	zixi	-1.8%	$3.89	3.86	-0.07	555,562	3.99	3.84	3.96	4.88	2.13	66 mil	6.0	258 mil	0.0	0.00	0.65	
finviz	zixi	-1.77%	3.89			555,562			3.96	-20.29%	82.63%	66.39m	5.89	258.26m			0.66	
fool	zixi	-1.77%	$3.89	$3.86	-0.07	555,562	$3.99	$3.84	$3.96	$4.88	$2.13		6.20	$258.27m				
foxbusiness	zixi		$3.89		-0.07	555,562			$3.96									
google-finance	zixi	(-1.77%)	3.89	3.86	-0.07	555,562.00	3.99	3.84		4.88	2.13	66.39m	5.93	258.27m			0.66	
howthemarketworks	zixi	-1.768%	3.89	3.86	-0.07	545,461	3.99	3.84	3.96									
hpcwire	zixi	-1.768%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948						
insidestocks	zixi	-1.77%	3.89	3.86	-0.07	555500	3.99	3.84					price earnings ratio: 6.17					
investopedia	zixi	-1.77 %	$3.89	3.86	-0.07				3.96									
investorguide	zixi	-1.77%	3.89	3.86	-0.07		3.99	3.84		4.88	2.13		6.33	258.3m			0.626	
marketintellisearch	zixi	-1.77 %	$3.89	$3.86	-0.07	541.50k	$3.99	$3.84	$3.96			66.39m	6.00	0.26b	0.0 %		0.66	
marketwatch	zixi	-1.77%	$3.89	open: 3.86	-0.07	0	$3.99	$3.84	$3.96	$4.88	$2.13		6.35	$262.92m			0.61	
minyanville	zixi	-1.768%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948						
msn-money	zixi	-1.77%	3.89	3.86	-0.07	555,562	3.99	3.84	3.96	4.88	2.13	66.39 mil	6.17	262.92 mil			0.66	
nasdaq-com	zixi	1.77%	$ 3.89	$ 3.86	0.07	555,562	$ 3.99	$ 3.84	$ 3.96	$ 4.88	$ 2.13	66,393,000	6.27	$ 258,268,770			$ 0.62	
optimum	zixi	-1.77%	3.89 ( 4:30 pm edt)	3.86	-0.07	555,562	3.99	3.84	3.96	4.88	2.13	66.39m	6.2	258.3m			0.63	
paidcontent	zixi	-1.768%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948						
pc-quote	zixi	-1.77%	3.89	3.86	-0.07	555,562	3.99	3.84	3.96	4.88	2.13	67,587,738	6.28571	262,916,000				
personal-wealth-biz	zixi	-1.77%	3.89	3.86	-0.07	555,562	3.99	3.84	3.96	4.88	2.13		6.33			0.00	0.626	
predictwallstreet	zixi	-1.77%	3.89		-0.07	555,562												
raymond-james	zixi	-1.77	3.89	3.86	-0.07	555,562	3.99	3.84	3.89	4.88	2.13		5.99				0.65	
renewable-energy-world	zixi	-1.768%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948						
screamingmedia	zixi	-1.77%	$	open: 3.86	-0.07	0	$3.99	$3.84	$3.96	$4.88	$2.13		6.35	$262.92m			0.61	
scroli	zixi	%	zixi			0												
simple-stock-quotes	zixi	-1.77%	last trade: 3.89		change: -0.070								p/e ratio: 6.33					
smartmoney	zixi	(-1.77%)	3.89	$3.86	-0.07	555,562	$3.99	$3.84	$3.96	$4.88	$2.13			262,900	0.00%	$0.00		
stocknod	zixi	-1.768%	3.890 usd	3.860	-0.0700	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948						
stockpickr	zixi	-1.77%	$3.89 -0.07 | -1.77%	3.86	-0.07	555.56k	3.99	3.84	3.96	4.88	2.13							
stocksmart	zixi	%	$3.64	4.32		71,693	3.84	3.635										
stocktwits	zixi	-1.51%	3.90		-0.06													
streetinsider-com	zixi	1.77%	3.89	$3.86	-0.07	555,562	$3.99	$3.84	$3.96	$4.88	$2.13		6.17				$0.63	
thecramerreport	zixi		4.04	4.03	+0.04	417591	4.04	3.95										
thestree	zixi	-1.77%	$3.89	3.86	-0.07	555562	3.99	3.84	3.96	-4.88	2.13	6.6392948e7		2.62916074e8				
tickerspy	zixi	-1.77%	$3.89	3.86	-0.07	555,562	3.99	3.84	3.96	4.88	2.13		6.3	262.2m	0.00%	$0.00		
tmx-quotemedia	zixi	-1.77%	3.890	3.860	-0.070	555,562	3.990	3.840	3.960	4.880	2.130	66,392,948	6.20	258,268,568			0.64	
updown	zixi	-1.77%	$3.89	$3.86	-$0.07	541,661	$3.99	$3.84	$3.96	$4.88	$2.13	66.39b	6.02	$263m			0.66	
wallstreetsurvivor	zixi	-1.77%	3.89	3.86	-0.07	545,461	3.99	3.84		4.88	2.13		6.20	$263m			0.62	
yahoo-finance	zixi	1.77%	3.89	3.86	0.07	555,562	3.99	3.84	3.96	4.88	2.13		6.21	258.26m			0.63	
ycharts-com	zixi	-1.52%	3.90		-0.06					4.88	2.13		6.09	263.17m	0.00%		0.64	
zacks	zixi	(-1.77%)	3.89		-0.07	vol.  555,562	3.99	3.84		4.88	2.13		33	262.92 m	0.00	0.00	.12	
advfn	tat	12.84	1.67	1.48	0.19	1972873	1.7	1.46										
barchart	tat	+12.84%	1.67	1.48	+0.19	1,972,873	1.70	1.46	1.48	3.59	1.28		0.00	$561.69 m			-0.16	
barrons	tat	12.84%	1.67	1.48	+0.19	1.973m	1.70	1.46				304.85 million		$516.93 million	tat has not issued dividends in more than 1 year.			
bloomberg	tat	12.838%	1.670	1.480	0.190	1,972,873	1.700	1.460		3.59	1.28	364.734mil		609.106mil				
boston-com	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000						
bostonmerchant	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000						
business-insider	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000						
chron	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000						
cio-com	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000		509m				
cnn-money	tat	+12.84%today&rsquo;s change	1.67data as of 4:01pm et	1.48	+0.19	1,972,873	1.70	1.46	1.48					$509.1m				
easystockalterts	tat	12.84%	1.67	1.48	+0.19	1972873	1.70	1.46	1.48	3.59	1.28						0.00	
eresearch-fidelity-com	tat	12.84%	1.6700	1.4800	0.1900	-52.26%	1.7000	1.4600	1.4800	3.5900	1.2800	365,038,000	1.75	$540.26m				
finance-abc7-com	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000						
finance-abc7chicago-com	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000						
financial-content	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000						
finapps-forbes-com	tat	12.8%	$1.67	1.48	0.19	1,972,873	1.70	1.46	1.48	3.59	1.28	365 mil		610 mil	0.0	0.00	-0.25	
finviz	tat	12.84%	1.67			1,972,873			1.48	-53.48%	30.47%	364.73m		539.80m			-0.25	
fool	tat	+13.51%	$1.68	$1.48	0.20	1,946,230	$1.70	$1.46	$1.48	$3.59	$1.28		0.00	$613.26m				
foxbusiness	tat		$1.67		+0.19	1,972,873			$1.48									
google-finance	tat	(12.84%)	1.67	1.48	+0.19	1.97m	1.70	1.46		3.59	1.28	346.23m		578.21m			-0.25	
howthemarketworks	tat	12.838%	1.67	1.48	0.19	1,972,873	1.7	1.46	1.48									
hpcwire	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000						
insidestocks	tat	+12.84%	1.67	1.48	+0.19	1972873	1.70	1.46										
investopedia	tat	+12.84 %	$1.67	1.48	+0.19				1.48									
investorguide	tat																	
marketintellisearch	tat	12.84 %	$1.67	$1.48	0.19	1970.20k	$1.70	$1.46	$1.48			364.73m	0.00	0.54b	0.0 %		-0.25	
marketwatch	tat	+12.84%	$1.67	open: 1.48	+0.19	1.97m	$1.70	$1.46	$1.48	$3.59	$1.28			$516.93m				
minyanville	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000						
msn-money	tat	+12.84%	1.67	1.48	+0.19	1.97 mil	1.70	1.46	1.48	3.59	1.28	365.04 mil	-6.42	539.86 mil			-0.25	
nasdaq-com	tat	12.84%	$ 1.67		0.19	1,972,873	$ 1.70	$ 1.46	$ 1.48	$ 3.59	$ 1.28	346,234,000		$ 578,210,780				
optimum	tat	+12.84%	1.67 ( 4:15 pm edt)	1.48	+0.19	1,972,873	1.70	1.46	1.48	3.59	1.28	304.85m		509.1m				
paidcontent	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000						
pc-quote	tat	12.84%	1.67	1.48	0.19	1,972,873	1.7	1.46	1.48	3.59	1.28	306,842,096	-5.69231	512,426,000				
personal-wealth-biz	tat	+12.84%	1.67	1.48		1,972,873	1.70	1.46	1.48	3.59	1.28					0.00	-0.256	
predictwallstreet	tat	+12.84%	1.67		+0.19	1,972,873												
raymond-james	tat	12.84	1.67	1.48	0.19	1,972,873	1.70	1.46	1.67	3.59	1.28						-0.25	
renewable-energy-world	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000						
screamingmedia	tat	+12.84%	$	open: 1.48	+0.19	1.97m	$1.70	$1.46	$1.48	$3.59	$1.28			$516.93m				
scroli	tat	%	tat			0												
simple-stock-quotes	tat	+12.84%	last trade: 1.67		change: 0.190													
smartmoney	tat	(12.84%)	1.67	$1.48	0.19	1,972,873	$1.70	$1.46	$1.48	$3.59	$1.28			540,300	0.00%	$0.00		
stocknod	tat	+12.84%	1.670 usd	1.480	+0.1900	1,972,873	1.700	1.460	1.480	3.590	1.280	304,846,000						
stockpickr	tat	12.84%	$1.67 0.19 | 12.84%	1.48	0.19	1.97m	1.70	1.46	1.48	3.59	1.28							
stocksmart	tat	%	$2.155	3.32		204,238	2.23	2.15										
stocktwits	tat	13.51%	1.68		+0.20													
streetinsider-com	tat	12.84%	1.67	$1.48	+0.19	1,972,873	$1.70	$1.46	$1.48	$3.59	$1.28						$0.00	
thecramerreport	tat		505544288.00	2.02	+2.9703	1872100	2.02	0.00										
thestree	tat	12.84%	$1.67	1.48	0.19	1972873	1.7	1.46	1.48	-3.59	1.28	3.65037542e8		5.43905938e8				
tickerspy	tat	12.84%	$1.67	1.48	+0.19	1,972,873	1.70	1.46	1.48	3.59	1.28		-5.7	540.2m	0.00%	$0.00		
tmx-quotemedia	tat	12.84%	1.670	1.480	0.190	1,972,873	1.700	1.460	1.480	3.590	1.280	365,037,542		609,612,695			-0.26	
updown	tat	12.84%	$1.67	$1.48	$0.19	1,972,873	$1.70	$1.46	$1.48	$3.59	$1.28	346.23b		$540m			-0.23	
wallstreetsurvivor	tat	12.84%	1.67	1.48	0.19	1,972,873	1.70	1.46		3.59	1.28			$540m			-0.23	
yahoo-finance	tat	12.84%	1.67	1.48	0.19	1,972,873	1.70	1.46	1.48	3.59	1.28			578.21m			-0.26	
ycharts-com	tat	+13.51%	1.68		+0.20					3.59	1.28							
zacks	tat	(12.84%)	1.67		0.19	vol.  1,972,873	1.70	1.46		3.59	1.28			512.43 m	0.00	0.00	-.01	
advfn	dhr	-0.31	51.53	51.15	-0.16	3173984	51.89	51.02										
barchart	dhr	-0.31%	51.53	51.15	-0.16	3,173,984	51.89	51.02	51.69	56.07	35.18		20.40	$34.18 b	0.15%	$0.08	+2.82	
barrons	dhr	0.31%	51.53	51.15	-0.16	3.139m	51.89	51.02				683.28 million		$35.81 billion	0.16%	$0.02		
bloomberg	dhr	-0.310%	51.530	51.150	-0.160	3,173,984	51.890	51.020		56.09	35.24	684.716mil	20.129	35,283.420mil	0.155	0.020 regular cash	2.560	
boston-com	dhr	-0.3095%	51.53 usd	51.15	-0.1600	3,173,984	51.89	51.02	51.69	56.09	35.24	664,056,433						
bostonmerchant	dhr	-0.3095%	51.53 usd	51.15	-0.1600	3,173,984	51.89	51.02	51.69	56.09	35.24	664,056,433						
business-insider	dhr	-0.3095%	51.53 usd	51.15	-0.1600	3,173,984	51.89	51.02	51.69	56.09	35.24	664,056,433						
chron	dhr	-0.3095%	51.53 usd	51.15	-0.1600	3,173,984	51.89	51.02	51.69	56.09	35.24	664,056,433						
cio-com	dhr	-0.31%	51.53 usd	51.15	-0.1600	3,173,984	51.89	51.02	51.69	56.09	35.24	664,056,433	18.40	34b	0.2	0.08		
cnn-money	dhr	-0.31%today&rsquo;s change	51.53data as of 4:00pm et	51.15	-0.16	3,151,484	51.89	51.02	51.69				18.4	$34.2b	0.16%			
easystockalterts	dhr	-0.31%	51.53	51.15	-0.16	3173984	51.89	51.02	51.69	56.09	35.24		18.40				2.80	
eresearch-fidelity-com	dhr	-0.31%	51.5300	51.1500	-0.1600	+37.99%	51.8900	51.0200	51.6900	56.0900	35.2400	682,966,000	1.99	$35.30b	$0.020000	07/29/11		
finance-abc7-com	dhr	-0.3095%	51.53 usd	51.15	-0.1600	3,151,484	51.89	51.02	51.69	56.09	35.24	664,056,433						
finance-abc7chicago-com	dhr	-0.3095%	51.53 usd	51.15	-0.1600	3,151,484	51.89	51.02	51.69	56.09	35.24	664,056,433						
financial-content	dhr	-0.3095%	51.53 usd	51.15	-0.1600	3,151,484	51.89	51.02	51.69	56.09	35.24	664,056,433						
finapps-forbes-com	dhr	-0.3%	$51.53	51.15	-0.16	3,151,484	51.89	51.02	51.69	56.09	35.24	683 mil	16.0	35 bil	0.2	0.08	3.21	
finviz	dhr	-0.31%	51.53			3,151,484			51.69	-8.10%	46.47%	682.97m	18.40	35.30b		0.08	2.81	
fool	dhr	-0.31%	$51.53	$51.15	-0.16	3,129,321	$51.89	$51.02	$51.69	$56.09	$35.24		17.80	$34.22b	0.20%	0.08		
foxbusiness	dhr		$51.53		-0.16	3,173,984			$51.69									
google-finance	dhr	(-0.31%)	51.53	51.15	-0.16	3.15m	51.89	51.02		56.09	35.24	664.06m	18.36	34.22b	0.16	0.02	2.81	
howthemarketworks	dhr	-0.31%	51.53	51.15	-0.16	3,139,131	51.89	51.02	51.69									
hpcwire	dhr	-0.3095%	51.53 usd	51.15	-0.1600	3,151,484	51.89	51.02	51.69	56.09	35.24	664,056,433						
insidestocks	dhr	-0.31%	51.53	51.15	-0.16	3139131	51.89	51.02					price earnings ratio: 19.74					
investopedia	dhr	-0.31 %	$51.53	51.15	-0.16				51.69									
investorguide	dhr	-0.31%	51.53	51.15	-0.16		51.89	51.02		56.09	35.24		18.34	34.219b			2.819	
marketintellisearch	dhr	-0.31 %	$51.53	$51.15	-0.16	3103.80k	$51.89	$51.02	$51.69			682.97m	18.40	35.30b	0.15 %		2.81	
marketwatch	dhr	-0.31%	$51.56	open: 51.15	-0.16	43,653	$51.89	$51.02	$51.69	$56.09	$35.24		17.98	$35.81b	0.16%	0.02	2.87	
minyanville	dhr	-0.3095%	51.53 usd	51.15	-0.1600	3,151,484	51.89	51.02	51.69	56.09	35.24	664,056,433						
msn-money	dhr	-0.31%	51.53	51.15	-0.16	3.15 mil	51.89	51.02	51.69	56.09	35.24	682.97 mil	17.59	35.3 bil	0.15%	0.08	2.82	
nasdaq-com	dhr	0.31%	$ 51.53		0.16	3,173,984	$ 51.89	$ 51.02	$ 51.69	$ 56.09	$ 35.24	664,056,000	16.05	$ 34,218,805,680	0.15 %	$0.080000	$ 3.21	
optimum	dhr	-0.31%	51.53 ( 4:15 pm edt)	51.15	-0.16	3,151,484	51.89	51.02	51.69	56.09	35.24	664.06m	18.4	34.2b	0.16	0.08	2.80	
paidcontent	dhr	-0.3095%	51.53 usd	51.15	-0.1600	3,151,484	51.89	51.02	51.69	56.09	35.24	664,056,433						
pc-quote	dhr	-0.31%	51.53	51.15	-0.16	3,173,984	51.89	51.02	51.69	56.09	35.24	685,086,552	17.64164	35,302,510,000		0.02		
personal-wealth-biz	dhr	-0.31%	51.53	51.15	-0.16	3,173,984	51.89	51.02	51.69	56.09	35.24		18.34		0.15	0.08	2.819	
predictwallstreet	dhr	-0.31%	51.53		-0.16	3,151,484												
raymond-james	dhr	-0.31	51.53	51.15	-0.16	3,151,484	51.89	51.02	51.53	56.09	35.24		17.06				3.02	
renewable-energy-world	dhr	-0.3095%	51.53 usd	51.15	-0.1600	3,151,484	51.89	51.02	51.69	56.09	35.24	664,056,433						
screamingmedia	dhr	-0.31%	$	open: 51.15	-0.16	43,653	$51.89	$51.02	$51.69	$56.09	$35.24		17.98	$35.81b	0.16%	0.02	2.87	
scroli	dhr	-0.31%	dhr 51.53	51.15	-0.16	2,817,747	51.89	51.02	51.69	56.09	35.24		18.36				2.81	
simple-stock-quotes	dhr	-0.31%	last trade: 51.53		change: -0.160								p/e ratio: 18.34					
smartmoney	dhr	(-0.31%)	51.53	$51.15	-0.16	3,151,484	$51.89	$51.02	$51.69	$56.09	$35.24			34,325,100	0.15%	$0.02		
stocknod	dhr	-0.3095%	51.53 usd	51.15	-0.1600	3,151,484	51.89	51.02	51.69	56.09	35.24	664,056,433						
stockpickr	dhr	-0.31%	$51.53 -0.16 | -0.31%	51.29	-0.16	3.15m	51.89	51.02	51.69	56.09	35.24							
stocksmart	dhr	%	$52.415	47.14		378,832	54.4499	52.39										
stocktwits	dhr	-0.29%	51.54		-0.15													
streetinsider-com	dhr	0.31%	51.53	$51.15	-0.16	3,151,484	$51.89	$51.02	$51.69	$56.09	$35.24		18.40				$2.80	
thecramerreport	dhr		53.11	53.38	+0.10	3404443	53.54	52.66										
thestree	dhr	-0.31%	$51.53	51.29	-0.16	3151484	51.89	51.02	51.69	-56.09	35.24	6.64056433e8		3.4816478782e10				
tickerspy	dhr	-0.31%	$51.53	51.15	-0.16	3,151,484	51.89	51.02	51.69	56.09	35.24		17.6	38.0b	0.15%	$0.02		
tmx-quotemedia	dhr	-0.31%	51.530	51.150	-0.160	3,173,984	51.890	51.020	51.690	56.090	35.240	664,056,433	17.80	34,218,827,992	0.155	0.020 usd	2.91	
updown	dhr	-0.31%	$51.53	$51.15	-$0.16	3,130,121	$51.89	$51.02	$51.69	$56.09	$35.24	664.05b	17.65	$34.32b				
wallstreetsurvivor	dhr	-0.31%	51.53	51.15	-0.16	3,139,131	51.89	51.02		56.09	35.24		17.80	$34b	0.20%	0.08 -	2.64	
yahoo-finance	dhr	0.31%	51.53	51.15	0.16	3,173,984	51.89	51.02	51.69	56.09	35.24		18.28	34.22b	0.20%	0.08	2.82	
ycharts-com	dhr	-0.29%	51.54		-0.15					56.09	35.24		16.06	35.20b	0.20%		3.21	
zacks	dhr	(-0.31%)	51.53		-0.16	vol.  3,151,484	51.89	51.02		56.09	35.24		20.11	35.30 b	0.15	0.08	2.57	
advfn	tap	-1.18	45.99	46.17	-0.55	605933	46.38	45.97										
barchart	tap	-1.18%	45.99	46.17	-0.55	605,933	46.38	45.97	46.54	50.44	42.21		12.83	$7.57 b	2.76%	$1.28	+3.66	
barrons	tap	1.18%	45.99	46.17	-0.55	605,459	46.38	45.97				187.30 million		$7.65 billion	2.78%	$0.32		
bloomberg	tap	-1.182%	45.990	46.170	-0.550	605,933	46.380	45.970		51.11	42.50	162.147mil	12.918	8,602.945mil	2.522	0.320 regular cash	3.560	
boston-com	tap	-1.182%	45.99 usd	46.17	-0.5500	605,933	46.38	45.97	46.54	51.11	42.77	162,146,978						
bostonmerchant	tap	-1.182%	45.99 usd	46.17	-0.5500	605,933	46.38	45.97	46.54	51.11	42.77	162,146,978						
business-insider	tap	-1.182%	45.99 usd	46.17	-0.5500	605,933	46.38	45.97	46.54	51.11	42.77	162,146,978						
chron	tap	-1.182%	45.99 usd	46.17	-0.5500	607,833	46.38	45.97	46.54	51.11	42.77	162,146,978						
cio-com	tap	-1.18%	45.99 usd	46.17	-0.5500	607,833	46.38	45.97	46.54	51.11	42.77	162,146,978	12.50	7b	2.8	1.28		
cnn-money	tap	-1.18%today&rsquo;s change	45.99data as of 4:00pm et	46.17	-0.55	602,559	46.38	45.97	46.54				12.5	$7.5b	2.78%			
easystockalterts	tap	-1.19%	45.99	46.17	-0.55	605933	46.38	45.97	46.54	51.11	42.77		12.50				3.68	
eresearch-fidelity-com	tap	-1.18%	45.9900	46.1700	-0.5500	+1.37%	46.3800	45.9700	46.5400	51.1100	42.5000	162,147,000	2.54	$7.55b	$0.320000	09/15/11		
finance-abc7-com	tap	-1.182%	45.99 usd	46.17	-0.5500	605,459	46.38	45.97	46.54	51.11	42.77	162,146,978						
finance-abc7chicago-com	tap	-1.182%	45.99 usd	46.17	-0.5500	605,459	46.38	45.97	46.54	51.11	42.77	162,146,978						
financial-content	tap	-1.182%	45.99 usd	46.17	-0.5500	605,459	46.38	45.97	46.54	51.11	42.77	162,146,978						
finapps-forbes-com	tap	-1.2%	$45.99	46.17	-0.55	605,459	46.38	45.97	46.54	51.11	42.50	162 mil	12.6	7 bil	2.8	1.28	3.66	
finviz	tap	-1.18%	45.99			605,459			46.54	-8.82%	8.96%	186.95m	12.68	8.70b		1.28	3.67	
fool	tap	-1.18%	$45.99	$46.17	-0.55	605,359	$46.38	$45.97	$46.54	$51.11	$42.50		12.70	$8.60b	2.20%	1.28		
foxbusiness	tap		$45.99		-0.55	607,833			$46.54									
google-finance	tap	(-1.18%)	45.99	46.17	-0.55	605,933.00	46.38	45.97		51.11	42.50	186.95m	12.53	8.60b	2.78	0.32	3.67	
howthemarketworks	tap	-1.182%	45.99	46.17	-0.55	605,459	46.38	45.97	46.54									
hpcwire	tap	-1.182%	45.99 usd	46.17	-0.5500	605,459	46.38	45.97	46.54	51.11	42.77	162,146,978						
insidestocks	tap	-1.18%	45.99	46.17	-0.55	605459	46.38	45.97					price earnings ratio: 12.70					
investopedia	tap	-1.18 %	$45.99	46.17	-0.55				46.54									
investorguide	tap	-1.18%	45.99	46.17	-0.55		46.38	45.97		51.11	42.50		12.71	8.598b			3.662	
marketintellisearch	tap	-1.18 %	$45.99	$46.17	-0.55	627.00k	$46.38	$45.97	$46.54			186.95m	12.68	8.70b	2.75 %		3.67	
marketwatch	tap	-1.18%	$46.17	open: 46.17	-0.55	5,274	$46.38	$45.97	$46.54	$51.11	$42.50		12.60	$7.65b	2.78%	0.32	3.65	
minyanville	tap	-1.182%	45.99 usd	46.17	-0.5500	605,459	46.38	45.97	46.54	51.11	42.77	162,146,978						
msn-money	tap	-1.18%	45.99	46.17	-0.55	605,459	46.38	45.97	46.54	51.11	42.50	186.95 mil	12.50	8.71 bil	2.75%	1.28	3.66	
nasdaq-com	tap	1.18%	$ 45.99		0.55	605,933	$ 46.38	$ 45.97	$ 46.54	$ 51.11	$ 42.50	162,147,000	12.57	$ 7,457,140,530	2.75 %	$1.280000	$ 3.66	
optimum	tap	-1.18%	45.99 ( 4:15 pm edt)	46.17	-0.55	605,459	46.38	45.97	46.54	51.11	42.77	162.15m	12.5	7.5b	2.78	1.28	3.68	
paidcontent	tap	-1.182%	45.99 usd	46.17	-0.5500	605,459	46.38	45.97	46.54	51.11	42.77	162,146,978						
pc-quote	tap	-1.18%	45.99	46.17	-0.55	607,833	46.38	45.97	46.54	51.11	42.50	164,086,134	12.64674	7,546,321,000		0.32		
personal-wealth-biz	tap	-1.18%	45.99	46.17	-0.55	607,833	46.38	45.97	46.54	51.11	42.50		12.71		2.49	1.16	3.662	
predictwallstreet	tap	-1.18%	45.99		-0.55	605,459												
raymond-james	tap	-1.18	45.99	46.17	-0.55	605,459	46.38	45.97	45.99	51.11	42.50		12.40				3.71	
renewable-energy-world	tap	-1.182%	45.99 usd	46.17	-0.5500	605,459	46.38	45.97	46.54	51.11	42.77	162,146,978						
screamingmedia	tap	-1.18%	$	open: 46.17	-0.55	5,274	$46.38	$45.97	$46.54	$51.11	$42.50		12.60	$7.65b	2.78%	0.32	3.65	
scroli	tap	-1.18%	tap 45.99	46.17	-0.55	469,740	46.38	45.97	46.54	51.11	42.50		12.53				3.67	
simple-stock-quotes	tap	-1.18%	last trade: 45.99		change: -0.550								p/e ratio: 12.71					
smartmoney	tap	(-1.18%)	45.99	$46.17	-0.55	605,459	$46.38	$45.97	$46.54	$51.11	$42.50			7,546,300	2.75%	$0.32		
stocknod	tap	-1.182%	45.99 usd	46.17	-0.5500	605,459	46.38	45.97	46.54	51.11	42.77	162,146,978						
stockpickr	tap	-1.18%	$45.99 -0.55 | -1.18%	46.17	-0.55	605.46k	46.38	45.97	46.54	51.11	42.50							
stocksmart	tap	%	$46.12	50.36		83,598	46.61	46.12										
stocktwits	tap	-1.16%	46.00		-0.54													
streetinsider-com	tap	1.18%	45.99	$46.17	-0.55	605,459	$46.38	$45.97	$46.54	$51.11	$42.77		12.50				$3.68	
thecramerreport	tap		505544416.00	44.49	+0.38%	1298380	44.45	0.00										
thestree	tap	-1.18%	$45.99	46.17	-0.55	605459	46.38	45.97	46.54	-51.11	42.5	1.86953952e8		7.531727128e9				
tickerspy	tap	-1.18%	$45.99	46.17	-0.55	605,459	46.38	45.97	46.54	51.11	42.50		12.6	8.7b	2.75%	$0.32		
tmx-quotemedia	tap	-1.18%	45.990	46.170	-0.550	607,833	46.380	45.970	46.540	51.110	42.500	162,146,978	12.70	7,457,139,518	2.750	0.320 usd	3.66	
updown	tap	-1.18%	$45.99	$46.17	-$0.55	602,559	$46.38	$45.97	$46.54	$51.11	$42.50	186.95b	12.64	$8.70b			3.68	
wallstreetsurvivor	tap	-1.18%	45.99	46.17	-0.55	605,459	46.38	45.97		51.11	42.50		12.70	$8b	2.80%	1.08 -	3.78	
yahoo-finance	tap	1.18%	45.99	46.17	0.55	605,933	46.38	45.97	46.54	51.11	42.50		12.56	8.60b	2.80%	1.28	3.66	
ycharts-com	tap	-1.16%	46.00		-0.54					51.11	42.50		12.57	7.57b	2.83%		3.66	
zacks	tap	(-1.18%)	45.99		-0.55	vol.  605,933	46.38	45.97		51.11	42.50		12.86	7.67 b	2.75	1.28	3.62	
advfn	ufcs	-0.28	18.08	17.95	-0.05	23881	18.17	17.84										
barchart	ufcs	-0.28%	18.08	17.95	-0.05	26,303	18.17	17.84	18.13	23.06	16.92		16.81	$473.70 m	3.28%	$0.60	+1.29	
barrons	ufcs	0.28%	18.08	17.95	-0.05	23,881	18.17	17.84				26.34 million		$479.91 million	3.32%	$0.15		
bloomberg	ufcs	-0.276%	18.080	17.950	-0.050	23,881	18.170	17.840		23.41	16.92	26.197mil	16.741	473.640mil	3.319	0.150 regular cash	1.080	
boston-com	ufcs	-0.2758%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882						
bostonmerchant	ufcs	-0.2758%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882						
business-insider	ufcs	-0.2758%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882						
chron	ufcs	-0.2758%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882						
cio-com	ufcs	-0.28%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882	14.12	474m	3.3	0.6		
cnn-money	ufcs	-0.28%	18.08	17.95	-0.05	20,477	18.17	17.84	18.13				14.1	$473.6m	3.32%			
easystockalterts	ufcs	-0.28%	18.08	17.95	-0.05	23881	18.17	17.84	18.13	23.41	16.92		14.13				1.28	
eresearch-fidelity-com	ufcs	-0.28%	18.0800	17.9500	-0.0500	-8.71%	18.1700	17.8400	18.1300	23.4100	16.9200	26,197,000	6.69	$474.95m	$0.150000	06/15/11		
finance-abc7-com	ufcs	-0.2758%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882						
finance-abc7chicago-com	ufcs	-0.2758%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882						
financial-content	ufcs	-0.2758%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882						
finapps-forbes-com	ufcs	-0.3%	$18.08	17.95	-0.05	23,881	18.17	17.84	18.13	23.41	16.92	26 mil		474 mil	3.3	0.60		
finviz	ufcs	-0.28%	18.08			23,881			18.13	-21.59%	6.86%	26.20m	14.05	475.01m		0.60	1.29	
fool	ufcs	-0.28%	$18.08	$17.95	-0.05	23,881	$18.17	$17.84	$18.13	$23.41	$16.92		14.20	$473.64m	3.50%	0.60		
foxbusiness	ufcs		$18.08		-0.05	23,881			$18.13									
google-finance	ufcs	(-0.28%)	18.08	17.95	-0.05	23,881.00	18.17	17.84		23.41	16.92	26.20m	14.03	473.64m	3.32	0.15	1.29	
howthemarketworks	ufcs	-0.276%	18.08	17.95	-0.05	20,477	18.17	17.84	18.13									
hpcwire	ufcs	-0.2758%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882						
insidestocks	ufcs	-0.28%	18.08	17.95	-0.05	23881	18.17	17.84										
investopedia	ufcs	-0.28 %	$18.08	17.95	-0.05				18.13									
investorguide	ufcs	-0.28%	18.08	17.95	-0.05		18.17	17.84		23.41	16.92		13.96	473.6m			1.299	
marketintellisearch	ufcs	-0.28 %	$18.08	$17.95	-0.05	19.30k	$18.17	$17.95	$18.13			26.20m	14.05	0.48b	3.31 %		1.29	
marketwatch	ufcs	-0.28%	$18.05	open: 17.95	-0.05	3,604	$18.17	$17.84	$18.13	$23.41	$16.92		13.96	$479.91m	3.32%	0.15	1.30	
minyanville	ufcs	-0.2758%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882						
msn-money	ufcs	-0.28%	18.08	17.95	-0.05	23,881	18.17	17.84	18.13	23.41	16.92	26.20 mil	13.80	474.95 mil	3.31%	0.60	1.29	
nasdaq-com	ufcs	0.28%	$ 18.08	$ 17.95	0.05	23,881	$ 18.17	$ 17.84	$ 18.13	$ 23.41	$ 16.92	26,197,000	14.02	$ 473,641,760	3.31 %	$0.600000	$ 1.29	
optimum	ufcs	-0.28%	18.08 ( 4:30 pm edt)	17.95	-0.05	23,881	18.17	17.84	18.13	23.41	16.92	26.20m	14.1	473.6m	3.32	0.60	1.28	
paidcontent	ufcs	-0.2758%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882						
pc-quote	ufcs	-0.28%	18.08	17.95	-0.05	23,881	18.17	17.84	18.13	23.41	16.92	26,268,446	13.83969	474,934,000		0.15		
personal-wealth-biz	ufcs	-0.28%	18.08	17.95	-0.05	23,881	18.17	17.84	18.13	23.41	16.92		13.96		3.31	0.60	1.299	
predictwallstreet	ufcs	-0.28%	18.08		-0.05	23,881												
raymond-james	ufcs	-0.28	18.08	17.95	-0.05	23,881	18.17	17.84	18.08	23.41	16.92		14.02				1.29	
renewable-energy-world	ufcs	-0.2758%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882						
screamingmedia	ufcs	-0.28%	$	open: 17.95	-0.05	3,604	$18.17	$17.84	$18.13	$23.41	$16.92		13.96	$479.91m	3.32%	0.15	1.30	
scroli	ufcs	%	ufcs			0												
simple-stock-quotes	ufcs	-0.28%	last trade: 18.08		change: -0.050								p/e ratio: 13.96					
smartmoney	ufcs	(-0.28%)	18.08	$17.95	-0.05	23,881	$18.17	$17.84	$18.13	$23.41	$16.92			474,900	3.31%	$0.15		
stocknod	ufcs	-0.2758%	18.08 usd	17.95	-0.0500	23,881	18.17	17.84	18.13	23.41	16.92	26,196,882						
stockpickr	ufcs	-0.28%	$18.08 -0.05 | -0.28%	17.95	-0.05	23.88k	18.17	17.84	18.13	23.41	16.92							
stocksmart	ufcs	%	$18.23	22.66		12,593	19.04	18.17										
stocktwits	ufcs	-0.06%	18.12		-0.01													
streetinsider-com	ufcs	0.28%	18.08	$17.95	-0.05	23,881	$18.17	$17.84	$18.13	$23.41	$16.92		14.13				$1.28	
thecramerreport	ufcs		505533408.00	18.39	+1.7401	53515	18.40	0.00										
thestree	ufcs	-0.28%	$18.08	17.95	-0.05	23881	18.17	17.84	18.13	-23.41	16.92	2.6196882e7		4.79926878e8				
tickerspy	ufcs	-0.28%	$18.08	17.95	-0.05	23,881	18.17	17.84	18.13	23.41	16.92		13.8	474.9m	3.31%	$0.15		
tmx-quotemedia	ufcs	-0.28%	18.080	17.950	-0.050	23,881	18.170	17.840	18.130	23.410	16.920	26,196,882	14.20	473,639,627	3.309	0.150 usd	1.28	
updown	ufcs	-0.28%	$18.08	$17.95	-$0.05	18,912	$18.17	$17.84	$18.13	$23.41	$16.92	26.19b	13.92	$475m			1.30	
wallstreetsurvivor	ufcs	-0.28%	18.08	17.95	-0.05	20,477	18.17	17.84		23.41	16.92		14.20	$475m	3.30%	0.60 -	1.80	
yahoo-finance	ufcs	0.28%	18.08	17.95	0.05	23,881	18.17	17.84	18.13	23.41	16.92		13.92	473.62m	3.30%	0.60	1.30	
ycharts-com	ufcs	-0.06%	18.12		-0.01					23.41	16.92		13.94	474.74m	3.30%		1.30	
zacks	ufcs	(-0.28%)	18.08		-0.05	vol.  23,881	18.17	17.84		23.41	16.92		16.63	474.93 m	3.31	0.60	1.09	
advfn	urbn	-0.21	32.49	32.26	-0.07	1745737	32.77	32.2										
barchart	urbn	-0.21%	32.49	32.26	-0.07	1,669,907	32.77	32.20	32.56	39.26	27.96		21.03	$5.27 b			+1.53	
barrons	urbn	0.21%	32.49	32.26	-0.07	1.744m	32.77	32.20				170.33 million		$5.14 billion	urbn has not issued dividends in more than 1 year.			
bloomberg	urbn	-0.215%	32.490	32.260	-0.070	1,745,737	32.770	32.200		39.26	27.96	159.690mil	21.235	5,188.344mil			1.530	
boston-com	urbn	-0.2150%	32.49 usd	32.26	-0.0700	1,745,437	32.77	32.20	32.56	39.26	27.96	159,690,475						
bostonmerchant	urbn	-0.2150%	32.49 usd	32.26	-0.0700	1,745,437	32.77	32.20	32.56	39.26	27.96	159,690,475						
business-insider	urbn	-0.2150%	32.49 usd	32.26	-0.0700	1,745,437	32.77	32.20	32.56	39.26	27.96	159,690,475						
chron	urbn	-0.2150%	32.49 usd	32.26	-0.0700	1,745,537	32.77	32.20	32.56	39.26	27.96	159,690,475						
cio-com	urbn	-0.21%	32.49 usd	32.26	-0.0700	1,745,537	32.77	32.20	32.56	39.26	27.96	159,690,475	21.38	5b				
cnn-money	urbn	-0.21%	32.49	32.26	-0.07	1,745,737	32.77	32.20	32.56				21.4	$5.2b				
easystockalterts	urbn	-0.22%	32.49	32.26	-0.07	1745437	32.77	32.20	32.56	39.26	27.96		21.38				1.52	
eresearch-fidelity-com	urbn	-0.21%	32.4900	32.2600	-0.0700	-4.77%	32.7700	32.2000	32.5600	39.2600	27.9600	159,690,000	6.86	$5.20b				
finance-abc7-com	urbn	-0.2150%	32.49 usd	32.26	-0.0700	1,745,437	32.77	32.20	32.56	39.26	27.96	159,690,475						
finance-abc7chicago-com	urbn	-0.2150%	32.49 usd	32.26	-0.0700	1,745,437	32.77	32.20	32.56	39.26	27.96	159,690,475						
financial-content	urbn	-0.2150%	32.49 usd	32.26	-0.0700	1,745,437	32.77	32.20	32.56	39.26	27.96	159,690,475						
finapps-forbes-com	urbn	-0.2%	$32.49	32.26	-0.07	1,745,737	32.77	32.20	32.56	39.26	27.96	160 mil	21.2	5 bil	0.0	0.00	1.53	
finviz	urbn	-0.21%	32.49			1,745,437			32.56	-17.24%	16.20%	159.69m	21.28	5.20b			1.53	
fool	urbn	-0.21%	$32.49	$32.26	-0.07	1,745,737	$32.77	$32.20	$32.56	$39.26	$27.96		21.40	$5.19b				
foxbusiness	urbn		$32.49		-0.07	1,746,232			$32.56									
google-finance	urbn	(-0.21%)	32.49	32.26	-0.07	1.75m	32.77	32.20		39.26	27.96	159.69m	21.21	5.19b			1.53	
howthemarketworks	urbn	-0.215%	32.49	32.26	-0.07	1,745,437	32.77	32.2	32.56									
hpcwire	urbn	-0.2150%	32.49 usd	32.26	-0.0700	1,745,437	32.77	32.20	32.56	39.26	27.96	159,690,475						
insidestocks	urbn	-0.21%	32.49	32.26	-0.07	1617891	32.77	32.20					price earnings ratio: 21.24					
investopedia	urbn	-0.21 %	$32.49	32.26	-0.07				32.56									
investorguide	urbn	-0.21%	32.49	32.24	-0.07		32.77	32.20		39.26	27.96		21.34	5.188b			1.526	
marketintellisearch	urbn	-0.15 %	$32.51	$32.26	-0.05	1724.60k	$32.77	$32.20	$32.56			159.69m	21.28	5.20b	0.0 %		1.53	
marketwatch	urbn	-0.21%	$32.50	open: 32.26	-0.07	1,631	$32.77	$32.20	$32.56	$39.26	$27.96		20.77	$5.14b			1.56	
minyanville	urbn	-0.2150%	32.49 usd	32.26	-0.0700	1,745,437	32.77	32.20	32.56	39.26	27.96	159,690,475						
msn-money	urbn	-0.21%	32.49	32.26	-0.07	1.75 mil	32.77	32.20	32.56	39.26	27.96	159.69 mil	21.38	5.2 bil			1.53	
nasdaq-com	urbn	0.21%	$ 32.49	$ 32.26	0.07	1,745,837	$ 32.77	$ 32.20	$ 32.56	$ 39.26	$ 27.96	162,255,000	21.24	$ 5,271,664,950			$ 1.53	
optimum	urbn	-0.21%	32.49 ( 4:00 pm edt)	32.26	-0.07	1,745,437	32.77	32.20	32.56	39.26	27.96	159.69m	21.4	5.2b			1.52	
paidcontent	urbn	-0.2150%	32.49 usd	32.26	-0.0700	1,745,437	32.77	32.20	32.56	39.26	27.96	159,690,475						
pc-quote	urbn	-0.22%	32.49	32.26	-0.07	1,745,837	32.77	32.2	32.56	39.26	27.96	160,034,050	21.42105	5,199,506,000				
personal-wealth-biz	urbn	-0.21%	32.49	32.24	-0.07	1,745,932	32.77	32.20	32.56	39.26	27.96		21.34			0.00	1.526	
predictwallstreet	urbn	-0.22%	32.49		-0.07	1,745,737												
raymond-james	urbn	-0.21	32.49	32.26	-0.07	1,745,737	32.77	32.20	32.49	39.26	27.96		20.83				1.56	
renewable-energy-world	urbn	-0.2150%	32.49 usd	32.26	-0.0700	1,745,437	32.77	32.20	32.56	39.26	27.96	159,690,475						
screamingmedia	urbn	-0.21%	$	open: 32.26	-0.07	1,631	$32.77	$32.20	$32.56	$39.26	$27.96		20.77	$5.14b			1.56	
scroli	urbn	-0.21%	urbn 32.49	32.26	-0.07	1,375,652	32.77	32.20	32.56	39.26	27.96		21.21				1.53	
simple-stock-quotes	urbn	-0.21%	last trade: 32.49		change: -0.070								p/e ratio: 21.34					
smartmoney	urbn	(-0.21%)	32.49	$32.26	-0.07	1,745,737	$32.77	$32.20	$32.56	$39.26	$27.96			5,199,500	0.00%	$0.00		
stocknod	urbn	-0.2150%	32.49 usd	32.26	-0.0700	1,745,437	32.77	32.20	32.56	39.26	27.96	159,690,475						
stockpickr	urbn	-0.22%	$32.49 -0.07 | -0.22%	32.26	-0.07	1.75m	32.77	32.20	32.56	39.26	27.96							
stocksmart	urbn	%	$30.025	36.3		208,491	30.51	30										
stocktwits	urbn	-0.15%	32.51		-0.05													
streetinsider-com	urbn	0.21%	32.49	$32.26	-0.07	1,745,437	$32.77	$32.20	$32.56	$39.26	$27.96		21.38				$1.52	
thecramerreport	urbn		31.50	31.72	-0.09	1626943	31.75	31.20										
thestree	urbn	-0.22%	$32.49	32.26	-0.07	1745737	32.77	32.2	32.56	-39.26	27.96	1.59690475e8		5.137242581e9				
tickerspy	urbn	-0.21%	$32.49	32.26	-0.07	1,745,737	32.77	32.20	32.56	39.26	27.96		21.4	5.1b	0.00%	$0.00		
tmx-quotemedia	urbn	-0.21%	32.490	32.260	-0.070	1,746,232	32.770	32.200	32.560	39.260	27.960	159,690,475	21.40	5,188,343,533			1.52	
updown	urbn	-0.21%	$32.49	$32.26	-$0.07	1,744,206	$32.77	$32.20	$32.56	$39.26	$27.96	162.25b	20.81	$5.20b			1.56	
wallstreetsurvivor	urbn	-0.21%	32.49	32.26	-0.07	1,745,437	32.77	32.20		39.26	27.96		21.40	$5b			1.60	
yahoo-finance	urbn	0.21%	32.49	32.24	0.07	1,745,537	32.77	32.20	32.56	39.26	27.96		21.29	5.19b			1.53	
ycharts-com	urbn	-0.15%	32.51		-0.05					39.26	27.96		21.39	5.28b	0.00%		1.52	
zacks	urbn	(-0.21%)	32.49		-0.07	vol.  1,745,737	32.77	32.20		39.26	27.96		21.28	5.20 b	0.00	0.00	1.53	
advfn	mjn	-0.17	68.96	68.44	-0.12	1364237	69.21	67.74										
barchart	mjn	-0.17%	68.96	68.44	-0.12	1,364,237	69.21	67.74	69.08	70.09	49.70		27.47	$14.09 b	1.49%	$1.04	+2.30	
barrons	mjn	0.17%	68.96	68.44	-0.12	1.363m	69.21	67.74				204.70 million		$14.26 billion	1.51%	$0.26		
bloomberg	mjn	-0.174%	68.960	68.440	-0.120	1,364,237	69.210	67.740		70.08	50.51	204.343mil	27.150	14,091.460mil	1.406	0.260 regular cash	2.540	
boston-com	mjn	-0.1737%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502						
bostonmerchant	mjn	-0.1737%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502						
business-insider	mjn	-0.1737%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502						
chron	mjn	-0.1737%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502						
cio-com	mjn	-0.17%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502	29.98	14b	1.5	1.04		
cnn-money	mjn	-0.17%	68.96	68.44	-0.12	1,364,237	69.21	67.74	69.08				30.0	$14.1b	1.51%			
easystockalterts	mjn	-0.18%	68.96	68.44	-0.12	1364237	69.21	67.74	69.08	70.08	50.51		29.98				2.30	
eresearch-fidelity-com	mjn	-0.17%	68.9600	68.4400	-0.1200	+28.12%	69.2100	67.7400	69.0800	70.0850	50.5100	204,343,000	1.83	$14.12b	$0.260000	07/01/11		
finance-abc7-com	mjn	-0.1737%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502						
finance-abc7chicago-com	mjn	-0.1737%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502						
financial-content	mjn	-0.1737%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502						
finapps-forbes-com	mjn	-0.2%	$68.96	68.44	-0.12	1,364,237	69.21	67.74	69.08	70.08	50.51	204 mil	30.0	14 bil	1.5	1.04	2.30	
finviz	mjn	-0.17%	68.96			1,364,237			69.08	-1.61%	38.76%	204.34m	29.98	14.09b		1.04	2.30	
fool	mjn	-0.17%	$68.96	$68.44	-0.12	1,363,617	$69.21	$67.74	$69.08	$70.08	$50.51		30.00	$14.09b	1.70%	1.04		
foxbusiness	mjn		$68.96		-0.12	1,364,237			$69.08									
google-finance	mjn	(-0.17%)	68.96	68.44	-0.12	1.36m	69.21	67.74		70.08	50.51	204.34m	30.01	14.09b	1.51	0.26	2.30	
howthemarketworks	mjn	-0.174%	68.96	68.44	-0.12	1,363,491	69.21	67.74	69.08									
hpcwire	mjn	-0.1737%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502						
insidestocks	mjn	-0.17%	68.96	68.44	-0.12	1363491	69.21	67.74					price earnings ratio: 27.26					
investopedia	mjn	-0.17 %	$68.96	68.44	-0.12				69.08									
investorguide	mjn	-0.17%	68.96	68.44	-0.12		69.21	67.74		70.09	50.51		30.03	14.091b			2.30	
marketintellisearch	mjn	-0.17 %	$68.96	$68.44	-0.12	1316.50k	$69.21	$67.74	$69.08			204.34m	30.03	14.12b	1.51 %		2.30	
marketwatch	mjn	-0.17%	$68.96	open: 68.44	-0.12	920	$69.21	$67.74	$69.08	$70.09	$50.51		29.92	$14.26b	1.51%	0.26	2.30	
minyanville	mjn	-0.1737%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502						
msn-money	mjn	-0.17%	68.96	68.44	-0.12	1.36 mil	69.21	67.74	69.08	70.09	50.51	204.34 mil	29.98	14.12 bil	1.51%	1.04	2.30	
nasdaq-com	mjn	0.17%	$ 68.96		0.12	1,364,237	$ 69.21	$ 67.74	$ 69.08	$ 70.085	$ 50.51	204,343,000	29.98	$ 14,091,493,280	1.51 %	$1.040000	$ 2.30	
optimum	mjn	-0.17%	68.96 ( 4:15 pm edt)	68.44	-0.12	1,364,237	69.21	67.74	69.08	70.08	50.51	204.34m	30.0	14.1b	1.51	1.04	2.30	
paidcontent	mjn	-0.1737%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502						
pc-quote	mjn	-0.17%	68.96	68.44	-0.12	1,364,237	69.21	67.74	69.08	70.08	50.51	204,698,593	30.03478	14,116,015,000		0.26		
personal-wealth-biz	mjn	-0.17%	68.96	68.44	-0.12	1,364,237	69.21	67.74	69.08	70.09	50.51		30.03		1.40	0.97	2.30	
predictwallstreet	mjn	-0.17%	68.96		-0.12	1,364,237												
raymond-james	mjn	-0.17	68.96	68.44	-0.12	1,364,237	69.21	67.74	68.96	70.09	50.51		29.85				2.31	
renewable-energy-world	mjn	-0.1737%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502						
screamingmedia	mjn	-0.17%	$	open: 68.44	-0.12	920	$69.21	$67.74	$69.08	$70.09	$50.51		29.92	$14.26b	1.51%	0.26	2.30	
scroli	mjn	-0.17%	mjn 68.96	68.44	-0.12	1,242,624	69.21	67.74	69.08	70.08	50.51		30.01				2.30	
simple-stock-quotes	mjn	-0.17%	last trade: 68.96		change: -0.120								p/e ratio: 30.03					
smartmoney	mjn	(-0.17%)	68.96	$68.44	-0.12	1,364,237	$69.21	$67.74	$69.08	$70.08	$50.51			14,116,000	1.51%	$0.26		
stocknod	mjn	-0.1737%	68.96 usd	68.44	-0.1200	1,364,237	69.21	67.74	69.08	70.08	50.51	204,342,502						
stockpickr	mjn	-0.17%	$68.96 -0.12 | -0.17%	68.44	-0.12	1.36m	69.21	67.74	69.08	70.09	50.51							
stocksmart	mjn	%	$66.975	61.3		148,911	67.72	66.965										
stocktwits	mjn	-0.17%	68.96		-0.12													
streetinsider-com	mjn	0.17%	68.96	$68.44	-0.12	1,364,237	$69.21	$67.74	$69.08	$70.08	$50.51		29.98				$2.30	
thecramerreport	mjn		505544800.00	65.47	-0.475	1423800	64.93	0.00										
thestree	mjn	-0.17%	$68.96	68.44	-0.12	1364237	69.21	67.74	69.08	-70.09	50.51	2.04342502e8		1.4256976365e10				
tickerspy	mjn	-0.17%	$68.96	68.44	-0.12	1,364,237	69.21	67.74	69.08	70.08	50.51		30.0	14.1b	1.51%	$0.26		
tmx-quotemedia	mjn	-0.17%	68.960	68.440	-0.120	1,364,237	69.210	67.740	69.080	70.085	50.510	204,342,502	30.00	14,091,458,938	1.508	0.260 usd	2.30	
updown	mjn	-0.17%	$68.96	$68.44	-$0.12	1,363,491	$69.21	$67.74	$69.08	$70.08	$50.51	204.34b	29.89	$14.11b			2.31	
wallstreetsurvivor	mjn	-0.17%	68.96	68.44	-0.12	1,363,491	69.21	67.74		70.09	50.51		30.00	$14b	1.50%	0.90 -	2.20	
yahoo-finance	mjn	0.17%	68.96	68.44	0.12	1,364,237	69.21	67.74	69.08	70.09	50.51		29.98	14.09b	1.50%	1.04	2.30	
ycharts-com	mjn	-0.17%	68.96		-0.12					70.08	50.51		29.98	14.09b	1.50%		2.30	
zacks	mjn	(-0.17%)	68.96		-0.12	vol.  1,364,237	69.21	67.74		70.09	50.51		27.2	14.12 b	1.51	1.04	2.54	
advfn	aon	-0.16	50.29	50.02	-0.08	1448207	50.54	49.86										
barchart	aon	-0.16%	50.29	50.02	-0.08	1,448,207	50.54	49.86	50.37	54.43	35.38		16.52	$16.75 b	1.19%	$0.60	+1.41	
barrons	aon	0.16%	50.29	50.02	-0.08	1.396m	50.54	49.86				298.10 million		$16.71 billion	1.19%	$0.15		
bloomberg	aon	-0.159%	50.290	50.020	-0.080	1,448,207	50.540	49.860		54.58	35.87	330.541mil	16.652	16,622.900mil	1.193	0.150 regular cash	3.020	
boston-com	aon	-0.1588%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849						
bostonmerchant	aon	-0.1588%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849						
business-insider	aon	-0.1588%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849						
chron	aon	-0.1588%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849						
cio-com	aon	-0.16%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849	19.88	17b	1.2	0.6		
cnn-money	aon	-0.16%	50.29	50.02	-0.08	1,424,207	50.54	49.86	50.37				20.4	$16.6b	1.19%			
easystockalterts	aon	-0.16%	50.29	50.02	-0.08	1448207	50.54	49.86	50.37	54.58	35.55		19.88				2.53	
eresearch-fidelity-com	aon	-0.16%	50.2900	50.0200	-0.0800	+38.11%	50.5400	49.8600	50.3700	54.5800	35.8692	330,541,000	1.67	$16.65b	$0.150000	08/15/11		
finance-abc7-com	aon	-0.1588%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849						
finance-abc7chicago-com	aon	-0.1588%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849						
financial-content	aon	-0.1588%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849						
finapps-forbes-com	aon	-0.2%	$50.29	50.02	-0.08	1,448,207	50.54	49.86	50.37	54.58	35.86	331 mil	20.7	17 bil	1.2	0.60	2.43	
finviz	aon	-0.16%	50.29			1,424,207			50.37	-7.86%	41.74%	330.54m	19.96	16.62b		0.60	2.52	
fool	aon	-0.16%	$50.29	$50.02	-0.08	1,395,868	$50.54	$49.86	$50.37	$54.58	$35.87		20.60	$16.62b	1.50%	0.60		
foxbusiness	aon		$50.29		-0.08	1,448,207			$50.37									
google-finance	aon	(-0.16%)	50.29	50.02	-0.08	1.45m	50.54	49.86		54.58	35.87	330.51m	19.96	16.62b	1.19	0.15	2.52	
howthemarketworks	aon	-0.159%	50.29	50.02	-0.08	1,395,868	50.54	49.86	50.37									
hpcwire	aon	-0.1588%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849						
insidestocks	aon	-0.16%	50.29	50.02	-0.08	1395868	50.54	49.86					price earnings ratio: 16.43					
investopedia	aon	-0.16 %	$50.29	50.02	-0.08				50.37									
investorguide	aon	-0.16%	50.29	50.02	-0.08		50.54	49.86		54.58	35.87		20.38	16.623b			2.471	
marketintellisearch	aon	-0.16 %	$50.29	$50.02	-0.08	1324.10k	$50.54	$49.86	$50.37			330.54m	19.99	16.65b	1.19 %		2.52	
marketwatch	aon	-0.16%	$50.29	open: 50.02	-0.08	54,239	$50.54	$49.86	$50.37	$54.58	$35.87		21.74	$16.71b	1.19%	0.15	2.31	
minyanville	aon	-0.1588%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849						
msn-money	aon	-0.16%	50.29	50.02	-0.08	1.45 mil	50.54	49.86	50.37	54.58	35.87	330.54 mil	19.80	16.65 bil	1.19%	0.60	2.43	
nasdaq-com	aon	0.16%	$ 50.29		0.08	1,448,207	$ 50.54	$ 49.86	$ 50.37	$ 54.58	$ 35.8692	330,500,000	35.67	$ 16,620,845,000	1.19 %	$0.600000	$ 1.41	
optimum	aon	-0.16%	50.29 ( 4:15 pm edt)	50.02	-0.08	1,448,207	50.54	49.86	50.37	54.58	35.55	330.54m	19.9	16.6b	1.19	0.60	2.53	
paidcontent	aon	-0.1588%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849						
pc-quote	aon	-0.16%	50.29	50.02	-0.08	1,448,207	50.54	49.86	50.37	54.58	35.87	331,066,812	19.83071	16,649,350,000		0.15		
personal-wealth-biz	aon	-0.16%	50.29	50.02	-0.08	1,448,207	50.54	49.86	50.37	54.58	35.87		20.38		0.89	0.45	2.471	
predictwallstreet	aon	-0.16%	50.29		-0.08	1,448,207												
raymond-james	aon	-0.16	50.29	50.02	-0.08	1,448,207	50.54	49.86	50.29	54.58	35.87		19.65				2.56	
renewable-energy-world	aon	-0.1588%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849						
screamingmedia	aon	-0.16%	$	open: 50.02	-0.08	54,239	$50.54	$49.86	$50.37	$54.58	$35.87		21.74	$16.71b	1.19%	0.15	2.31	
scroli	aon	-0.16%	aon 50.29	50.02	-0.08	1,198,221	50.54	49.86	50.37	54.58	35.87		19.96				2.52	
simple-stock-quotes	aon	-0.16%	last trade: 50.29		change: -0.080								p/e ratio: 20.38					
smartmoney	aon	(-0.16%)	50.29	$50.02	-0.08	1,448,207	$50.54	$49.86	$50.37	$54.58	$35.87			16,649,300	1.19%	$0.15		
stocknod	aon	-0.1588%	50.29 usd	50.02	-0.0800	1,448,207	50.54	49.86	50.37	54.58	35.87	330,540,849						
stockpickr	aon	-0.16%	$50.29 -0.08 | -0.16%	50.02	-0.08	1.42m	50.54	49.86	50.37	54.58	35.87							
stocksmart	aon	%	$51.475	45.98		185,455	52.17	51.475										
stocktwits	aon	-0.16%	50.29		-0.08													
streetinsider-com	aon	0.16%	50.29	$50.02	-0.08	1,448,207	$50.54	$49.86	$50.37	$54.58	$35.55		19.88				$2.53	
thecramerreport	aon		49.60	49.14	+0.55	1844841	49.7599	48.7701										
thestree	aon	-0.16%	$50.29	50.02	-0.08	1424207	50.54	49.86	50.37	-54.58	35.87	3.30540849e8		1.665925879e10				
tickerspy	aon	-0.16%	$50.29	50.02	-0.08	1,395,868	50.54	49.86	50.37	54.58	35.87		19.8	16.6b	1.19%	$0.15		
tmx-quotemedia	aon	-0.16%	50.290	50.020	-0.080	1,448,207	50.540	49.860	50.370	54.580	35.869	330,540,849	20.60	16,622,899,296	1.193	0.150 usd	2.45	
updown	aon	-0.16%	$50.29	$50.02	-$0.08	1,393,968	$50.54	$49.86	$50.37	$54.58	$35.87	330.54b	20.13	$16.64b			2.50	
wallstreetsurvivor	aon	-0.16%	50.29	50.02	-0.08	1,395,868	50.54	49.86		54.58	35.96		20.60	$17b	1.20%	0.60 -	2.37	
yahoo-finance	aon	0.16%	50.29	50.02	0.08	1,448,207	50.54	49.86	50.37	54.58	35.87		20.35	16.62b	1.20%	0.60	2.47	
ycharts-com	aon	-0.16%	50.29		-0.08					54.58	35.87		20.53	16.75b	1.20%		2.45	
zacks	aon	(-0.16%)	50.29		-0.08	vol.  1,448,207	50.54	49.86		54.58	35.55		16.51	16.65 b	1.19	0.60	3.05	
advfn	bdge	-0.76	20.82	20.76	-0.16	16701	21.28	20.76										
barchart	bdge	-0.76%	20.82	20.76	-0.16	19,213	21.28	20.76	20.98	25.93	20.03		14.15	$133.46 m	4.39%	$0.92	+1.46	
barrons	bdge	0.76%	20.82	20.76	-0.16	16,701	21.28	20.76				6.14 million		$135.25 million	4.42%	$0.23		
bloomberg	bdge	-0.763%	20.820	20.760	-0.160	16,701	21.280	20.760		26.89	20.03	6.459mil	13.177	134.468mil	4.419	0.230 regular cash	1.580	
boston-com	bdge	-0.7626%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587						
bostonmerchant	bdge	-0.7626%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587						
business-insider	bdge	-0.7626%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587						
chron	bdge	-0.7626%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587						
cio-com	bdge	-0.76%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587	14.26	134m	4.4	0.92		
cnn-money	bdge	-0.76%	20.82	20.76	-0.16	16,701	21.28	20.76	20.98				14.3	$134.5m	4.42%			
easystockalterts	bdge	-0.77%	20.82	20.76	-0.16	16701	21.28	20.76	20.98	26.89	20.03		14.26				1.46	
eresearch-fidelity-com	bdge	-0.76%	20.8200	20.7600	-0.1600	-18.75%	21.2800	20.7600	20.9800	26.8900	20.0300	6,459,000	9.35	$135.51m	$0.230000	07/26/11		
finance-abc7-com	bdge	-0.7626%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587						
finance-abc7chicago-com	bdge	-0.7626%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587						
financial-content	bdge	-0.7626%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587						
finapps-forbes-com	bdge	-0.8%	$20.82	20.76	-0.16	16,701	21.28	20.76	20.98	26.89	20.03	6 mil		134 mil	4.4	0.92		
finviz	bdge	-0.76%	20.82			16,701			20.98	-19.69%	3.94%	6.46m	14.36	134.50m		0.92	1.45	
fool	bdge	-0.76%	$20.82	$20.76	-0.16	15,683	$21.28	$20.76	$20.98	$26.89	$20.03		14.40	$134.47m	4.10%	0.92		
foxbusiness	bdge		$20.82		-0.16	16,701			$20.98									
google-finance	bdge	(-0.76%)	20.82	20.76	-0.16	16,701.00	21.28	20.76		26.89	20.03	6.46m	14.35	134.47m	4.42	0.23	1.45	
howthemarketworks	bdge	-0.763%	20.82	20.76	-0.16	16,701	21.28	20.76	20.98									
hpcwire	bdge	-0.7626%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587						
insidestocks	bdge	-0.76%	20.82	20.76	-0.16	16701	21.28	20.76										
investopedia	bdge	-0.76 %	$20.82	20.76	-0.16				20.98									
investorguide	bdge	-0.76%	20.82	20.76	-0.16		21.28	20.76		26.89	20.03		14.47	134.5m			1.45	
marketintellisearch	bdge	-0.76 %	$20.82	$20.76	-0.16	11.10k	$21.28	$20.76	$20.98			6.46m	14.47	0.14b	4.39 %		1.45	
marketwatch	bdge	-0.76%	$20.82	open: 20.76	-0.16	1,118	$21.28	$20.76	$20.98	$26.89	$20.03		14.19	$135.25m	4.42%	0.23	1.47	
minyanville	bdge	-0.7626%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587						
msn-money	bdge	-0.76%	20.82	20.76	-0.16	16,701	21.28	20.76	20.98	26.89	20.03	6.46 mil	14.36	135.5 mil	4.39%	0.92	1.45	
nasdaq-com	bdge	0.76%	$ 20.82	$ 20.76	0.16	16,701	$ 21.28	$ 20.76	$ 20.98	$ 26.89	$ 20.03	6,459,000	14.26	$ 134,476,380			$ 1.46	
optimum	bdge	-0.76%	20.82 ( 4:30 pm edt)	20.76	-0.16	16,701	21.28	20.76	20.98	26.89	20.03	6.46m	14.3	134.5m	4.42	0.92	1.46	
paidcontent	bdge	-0.7626%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587						
pc-quote	bdge	-0.76%	20.82	20.76	-0.16	16,701	21.28	20.76	20.98	26.89	20.03	6,508,636	14.46897	135,510,000		0.23		
personal-wealth-biz	bdge	-0.76%	20.82	20.76	-0.16	16,701	21.28	20.76	20.98	26.89	20.03		14.47		4.39	0.92	1.45	
predictwallstreet	bdge	-0.76%	20.82		-0.16	16,701												
raymond-james	bdge	-0.76	20.82	20.76	-0.16	16,701	21.28	20.76	20.82	26.89	20.03		14.26				1.46	
renewable-energy-world	bdge	-0.7626%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587						
screamingmedia	bdge	-0.76%	$	open: 20.76	-0.16	1,118	$21.28	$20.76	$20.98	$26.89	$20.03		14.19	$135.25m	4.42%	0.23	1.47	
scroli	bdge	%	bdge			0												
simple-stock-quotes	bdge	-0.76%	last trade: 20.82		change: -0.160								p/e ratio: 14.47					
smartmoney	bdge	(-0.76%)	20.82	$20.76	-0.16	16,701	$21.28	$20.76	$20.98	$26.89	$20.03			135,500	4.39%	$0.23		
stocknod	bdge	-0.7626%	20.82 usd	20.76	-0.1600	16,701	21.28	20.76	20.98	26.89	20.03	6,458,587						
stockpickr	bdge	-0.76%	$20.82 -0.16 | -0.76%	20.76	-0.16	16.70k	21.28	20.76	20.98	26.89	20.03							
stocksmart	bdge	%	$21.8	25.07		50	21.8	21.5										
stocktwits	bdge	-0.76%	20.82		-0.16													
streetinsider-com	bdge	0.76%	20.82	$20.76	-0.16	16,701	$21.28	$20.76	$20.98	$26.89	$20.03		14.26				$1.46	
thecramerreport	bdge		20.83	21.02	-0.06	21517	21.32	20.71										
thestree	bdge	-0.76%	$20.82	20.76	-0.16	16701	21.28	20.76	20.98	-26.89	20.03	6458587.0		1.35242812e8				
tickerspy	bdge	-0.76%	$20.82	20.76	-0.16	16,701	21.28	20.76	20.98	26.89	20.03		14.5	134.5m	4.39%	$0.23		
tmx-quotemedia	bdge	-0.76%	20.820	20.760	-0.160	16,701	21.280	20.760	20.980	26.890	20.030	6,458,587	14.40	134,467,781	4.419	0.230 usd	1.46	
updown	bdge	-0.76%	$20.82	$20.76	-$0.16	15,248	$21.28	$20.76	$20.98	$26.89	$20.03	6.45b	14.06	$136m			1.49	
wallstreetsurvivor	bdge	-0.76%	20.82	20.76	-0.16	16,701	21.28	20.76		26.89	20.03		14.40	$136m	4.40%	0.92 -	1.45	
yahoo-finance	bdge	0.76%	20.82	20.76	0.16	16,701	21.28	20.76	20.98	26.89	20.03		14.36	134.46m	4.40%	0.92	1.45	
ycharts-com	bdge	-0.76%	20.82		-0.16					26.89	20.03		14.36	133.46m	4.43%		1.45	
zacks	bdge	(-0.76%)	20.82		-0.16	vol.  16,701	21.28	20.76		26.89	20.03		14.18	135.51 m	4.39	0.92	1.48	
advfn	labl	-2.94	21.77	22.12	-0.66	47946	22.71	21.75										
barchart	labl	-2.94%	21.77	22.12	-0.66	47,946	22.71	21.75	22.43	25.32	11.80		13.92	$289.32 m	0.87%	$0.20	+1.40	
barrons	labl	2.94%	21.77	22.12	-0.66	47,946	22.71	21.75				13.14 million		$306.28 million	0.92%	$0.05		
bloomberg	labl	-2.942%	21.770	22.120	-0.660	47,946	22.710	21.750		25.32	11.93	13.334mil	12.584	290.287mil	0.919	0.050 regular cash	1.730	
boston-com	labl	-2.942%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268						
bostonmerchant	labl	-2.942%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268						
business-insider	labl	-2.942%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268						
chron	labl	-2.942%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268						
cio-com	labl	-2.94%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268	15.55	290m	0.9	0.2		
cnn-money	labl	-2.94%	21.77	22.12	-0.66	46,225	22.71	21.75	22.43				15.6	$290.3m	0.92%			
easystockalterts	labl	-2.98%	21.77	22.12	-0.66	47946	22.71	21.75	22.43	25.32	11.41		15.55				1.40	
eresearch-fidelity-com	labl	-2.94%	21.7700	22.1200	-0.6600	+92.04%	22.7100	21.7500	22.4300	25.3200	11.4100	13,334,000	5.86	$299.08m	$0.050000	06/01/11		
finance-abc7-com	labl	-2.942%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268						
finance-abc7chicago-com	labl	-2.942%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268						
financial-content	labl	-2.942%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268						
finapps-forbes-com	labl	-2.9%	$21.77	22.12	-0.66	47,946	22.71	21.75	22.43	25.32	11.41	13 mil		290 mil	0.9	0.20		
finviz	labl	-2.94%	21.77			47,946			22.43	-14.02%	92.85%	13.33m	15.80	298.99m		0.20	1.42	
fool	labl	-2.94%	$21.77	$22.12	-0.66	46,225	$22.71	$21.75	$22.43	$25.32	$11.41		16.00	$289.51m	1.80%	0.20		
foxbusiness	labl		$21.77		-0.66	47,946			$22.43									
google-finance	labl	(-2.94%)	21.77	22.12	-0.66	47,946.00	22.71	21.75		25.32	11.41	13.30m	15.32	289.51m	0.92	0.05	1.42	
howthemarketworks	labl	-2.942%	21.77	22.12	-0.66	46,225	22.71	21.75	22.43									
hpcwire	labl	-2.942%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268						
insidestocks	labl	-2.94%	21.77	22.12	-0.66	47946	22.71	21.75					price earnings ratio: 13.27					
investopedia	labl	-2.94 %	$21.77	22.12	-0.66				22.43									
investorguide	labl	-2.94%	21.77	22.12	-0.66		22.71	21.75		25.32	11.41		16.02	289.5m			1.40	
marketintellisearch	labl	-2.94 %	$21.77	$22.12	-0.66	45.10k	$22.71	$21.75	$22.43			13.33m	15.80	0.30b	0.89 %		1.42	
marketwatch	labl	-2.94%	$21.77	open: 22.12	-0.66	2,021	$22.71	$21.75	$22.43	$25.32	$11.93		15.91	$306.28m	0.92%	0.05	1.37	
minyanville	labl	-2.942%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268						
msn-money	labl	-2.94%	21.77	22.12	-0.66	47,946	22.71	21.75	22.43	25.32	11.41	13.33 mil	15.55	299.09 mil	0.89%	0.20	1.42	
nasdaq-com	labl	2.94%	$ 21.77	$ 22.12	0.66	47,946	$ 22.71	$ 21.75	$ 22.43	$ 25.32	$ 11.41	13,289,000	15.55	$ 289,301,530	0.89 %	$0.200000	$ 1.40	
optimum	labl	-2.94%	21.77 ( 4:00 pm edt)	22.12	-0.66	46,225	22.71	21.75	22.43	25.32	11.41	13.33m	15.6	290.3m	0.92	0.20	1.40	
paidcontent	labl	-2.942%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268						
pc-quote	labl	-2.94%	21.77	22.12	-0.66	47,946	22.71	21.75	22.43	25.32	11.41	13,738,245	16.02143	299,082,000		0.05		
personal-wealth-biz	labl	-2.94%	21.77	22.12	-0.66	47,946	22.71	21.75	22.43	25.32	11.41		16.02		0.89	0.20	1.40	
predictwallstreet	labl	-2.94%	21.77		-0.66	47,946												
raymond-james	labl	-2.94	21.77	22.12	-0.66	47,946	22.71	21.75	21.77	25.32	11.93		15.33				1.42	
renewable-energy-world	labl	-2.942%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268						
screamingmedia	labl	-2.94%	$	open: 22.12	-0.66	2,021	$22.71	$21.75	$22.43	$25.32	$11.93		15.91	$306.28m	0.92%	0.05	1.37	
scroli	labl	%	labl			0												
simple-stock-quotes	labl	-2.94%	last trade: 21.77		change: -0.660								p/e ratio: 16.02					
smartmoney	labl	(-2.94%)	21.77	$22.12	-0.66	47,946	$22.71	$21.75	$22.43	$25.32	$11.41			299,100	0.89%	$0.05		
stocknod	labl	-2.942%	21.77 usd	22.12	-0.6600	47,946	22.71	21.75	22.43	25.32	11.41	13,334,268						
stockpickr	labl	-2.94%	$21.77 -0.66 | -2.94%	22.12	-0.66	46.23k	22.71	21.75	22.43	25.32	11.41							
stocksmart	labl	%	$22	19.75		1,872	23.2	22										
stocktwits	labl	-2.90%	21.78		-0.65													
streetinsider-com	labl	2.94%	21.77	$22.12	-0.66	47,946	$22.71	$21.75	$22.43	$25.32	$11.41		15.55				$1.40	
thecramerreport	labl		22.83	23.05	-0.67	68895	23.81	22.55										
thestree	labl	-2.94%	$21.77	22.12	-0.66	47946	22.71	21.75	22.43	-25.32	11.41	1.3298712e7		3.06288136e8				
tickerspy	labl	-2.94%	$21.77	22.12	-0.66	47,946	22.71	21.75	22.43	25.32	11.41		16.0	297.3m	0.89%	$0.05		
tmx-quotemedia	labl	-2.94%	21.770	22.120	-0.660	47,946	22.710	21.750	22.430	25.320	11.930	13,298,712	16.00	289,512,960	0.892	0.050 usd	1.40	
updown	labl	-2.94%	$21.77	$22.12	-$0.66	45,202	$22.71	$21.75	$22.43	$25.32	$11.93	13.28b	15.80	$298m			1.42	
wallstreetsurvivor	labl	-2.94%	21.77	22.12	-0.66	46,225	22.71	21.75		25.32	11.93		16.00	$299m	0.90%	0.20 -	1.40	
yahoo-finance	labl	2.94%	21.77	22.12	0.66	47,946	22.71	21.75	22.43	25.32	11.41		15.55	289.50m	0.90%	0.20	1.40	
ycharts-com	labl	-2.90%	21.78		-0.65					25.32	11.93		15.56	289.46m	0.93%		1.40	
zacks	labl	(-2.94%)	21.77		-0.66	vol.  47,946	22.71	21.75		25.32	11.41		13.59	299.08 m	0.89	0.20	1.65	
advfn	tkr	-0.64	48.45	48.07	-0.31	794830	48.93	47.916										
barchart	tkr	-0.64%	48.45	48.07	-0.31	794,830	48.93	47.92	48.76	57.60	29.83		13.89	$4.77 b	1.64%	$0.80	+3.64	
barrons	tkr	0.64%	48.45	48.07	-0.31	794,152	48.93	47.916				97.52 million		$4.79 billion	1.65%	$0.2		
bloomberg	tkr	-0.636%	48.450	48.070	-0.310	794,830	48.930	47.916		57.83	30.29	97.907mil	13.725	4,743.573mil	1.424	0.200 regular cash	3.530	
boston-com	tkr	-0.6358%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557						
bostonmerchant	tkr	-0.6358%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557						
business-insider	tkr	-0.6358%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557						
chron	tkr	-0.6358%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557						
cio-com	tkr	-0.64%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557	13.57	5b	1.6	0.8		
cnn-money	tkr	-0.64%	48.45	48.07	-0.31	794,830	48.93	47.92	48.76				13.6	$4.7b	1.65%			
easystockalterts	tkr	-0.64%	48.45	48.07	-0.31	794830	48.93	47.92	48.76	57.83	29.24		13.57				3.57	
eresearch-fidelity-com	tkr	-0.64%	48.4500	48.0700	-0.3100	+65.01%	48.9300	47.9160	48.7600	57.8300	29.2400	97,907,000	0.67	$4.77b	$0.200000	06/02/11		
finance-abc7-com	tkr	-0.6358%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557						
finance-abc7chicago-com	tkr	-0.6358%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557						
financial-content	tkr	-0.6358%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557						
finapps-forbes-com	tkr	-0.6%	$48.45	48.07	-0.31	794,830	48.93	47.92	48.76	57.83	29.24	98 mil	13.3	5 bil	1.7	0.80	3.64	
finviz	tkr	-0.64%	48.45			794,830			48.76	-15.89%	68.26%	97.91m	13.57	4.74b		0.80	3.57	
fool	tkr	-0.64%	$48.45	$48.07	-0.31	794,559	$48.93	$47.92	$48.76	$57.83	$29.24		13.40	$4.74b	1.50%	0.80		
foxbusiness	tkr		$48.45		-0.31	794,830			$48.76									
google-finance	tkr	(-0.64%)	48.45	48.07	-0.31	794,830.00	48.93	47.92		57.83	29.24	98.35m	13.56	4.76b	1.65	0.20	3.57	
howthemarketworks	tkr	-0.636%	48.45	48.07	-0.31	794,152	48.93	47.916	48.76									
hpcwire	tkr	-0.6358%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557						
insidestocks	tkr	-0.64%	48.45	48.07	-0.31	794830	48.93	47.92					price earnings ratio: 13.76					
investopedia	tkr	-0.64 %	$48.45	48.07	-0.31				48.76									
investorguide	tkr	-0.64%	48.45	47.93	-0.31		48.93	47.916		57.83	29.24		13.39	4.744b			3.642	
marketintellisearch	tkr	-0.64 %	$48.45	$47.93	-0.31	769.80k	$48.93	$47.92	$48.76			97.91m	13.66	4.77b	1.64 %		3.57	
marketwatch	tkr	-0.64%	$48.45	open: 48.07	-0.31	1,576	$48.93	$47.92	$48.76	$57.83	$30.29		13.33	$4.79b	1.65%	0.20	3.64	
minyanville	tkr	-0.6358%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557						
msn-money	tkr	-0.64%	48.45	48.07	-0.31	794,830	48.93	47.92	48.76	57.83	29.24	97.91 mil	13.57	4.77 bil	1.64%	0.80	3.65	
nasdaq-com	tkr	0.64%	$ 48.45		0.31	794,830	$ 48.93	$ 47.916	$ 48.76	$ 57.83	$ 29.24	97,907,000	13.31	$ 4,743,594,150	1.64 %	$0.800000	$ 3.64	
optimum	tkr	-0.64%	48.45 ( 4:15 pm edt)	48.07	-0.31	794,830	48.93	47.92	48.76	57.83	29.24	97.91m	13.6	4.7b	1.65	0.80	3.57	
paidcontent	tkr	-0.6358%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557						
pc-quote	tkr	-0.64%	48.45	48.07	-0.31	794,830	48.93	47.916	48.76	57.83	29.24	98,533,443	13.65826	4,773,945,000		0.2		
personal-wealth-biz	tkr	-0.64%	48.45	47.93	-0.31	794,830	48.93	47.916	48.76	57.83	29.24		13.39		1.42	0.69	3.642	
predictwallstreet	tkr	-0.64%	48.45		-0.31	794,830												
raymond-james	tkr	-0.64	48.45	48.07	-0.31	794,830	48.93	47.92	48.45	57.83	30.29		13.38				3.62	
renewable-energy-world	tkr	-0.6358%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557						
screamingmedia	tkr	-0.64%	$	open: 48.07	-0.31	1,576	$48.93	$47.92	$48.76	$57.83	$30.29		13.33	$4.79b	1.65%	0.20	3.64	
scroli	tkr	%	tkr			0												
simple-stock-quotes	tkr	-0.64%	last trade: 48.45		change: -0.310								p/e ratio: 13.39					
smartmoney	tkr	(-0.64%)	48.45	$48.07	-0.31	794,830	$48.93	$47.92	$48.76	$57.83	$29.24			4,773,900	1.64%	$0.20		
stocknod	tkr	-0.6358%	48.45 usd	48.07	-0.3100	794,830	48.93	47.92	48.76	57.83	29.24	97,906,557						
stockpickr	tkr	-0.64%	$48.45 -0.31 | -0.64%	48.07	-0.31	794.83k	48.93	47.92	48.76	57.83	29.24							
stocksmart	tkr	%	$50.16	47.92		93,164	51.74	50.13										
stocktwits	tkr	-0.61%	48.46		-0.30													
streetinsider-com	tkr	0.64%	48.45	$48.07	-0.31	794,830	$48.93	$47.92	$48.76	$57.83	$29.24		13.57				$3.57	
thecramerreport	tkr		505544896.00	47.80	+0.9565	862055	47.86	0.00										
thestree	tkr	-0.64%	$48.45	48.07	-0.31	794830	48.93	47.92	48.76	-57.83	29.24	9.7906557e7		4.788609703e9				
tickerspy	tkr	-0.64%	$48.45	48.07	-0.31	794,830	48.93	47.92	48.76	57.83	29.24		13.7	4.7b	1.64%	$0.20		
tmx-quotemedia	tkr	-0.64%	48.450	48.070	-0.310	794,830	48.930	47.916	48.760	57.830	30.290	97,906,557	13.40	4,743,572,687	1.651	0.200 usd	3.65	
updown	tkr	-0.64%	$48.45	$48.07	-$0.31	793,452	$48.93	$47.92	$48.76	$57.83	$30.29	97.90b	13.15	$4.77b			3.71	
wallstreetsurvivor	tkr	-0.64%	48.45	48.07	-0.31	794,152	48.93	47.92		57.83	31.47		13.40	$5b	1.60%	0.53 -	2.81	
yahoo-finance	tkr	0.64%	48.45	47.93	0.31	794,830	48.93	47.92	48.76	57.83	29.24		13.30	4.74b	1.60%	0.80	3.64	
ycharts-com	tkr	-0.62%	48.46		-0.30					57.83	30.29		13.28	4.77b	1.61%		3.65	
zacks	tkr	(-0.64%)	48.45		-0.31	vol.  794,830	48.93	47.92		57.83	29.24		13.85	4.77 b	1.64	0.80	3.52	
advfn	tcb	-0.23	13.02	12.9	-0.03	2156158	13.04	12.53										
barchart	tcb	-0.23%	13.02	12.90	-0.03	2,156,158	13.04	12.53	13.05	17.32	12.53		15.40	$2.04 b	1.49%	$0.20	+1.00	
barrons	tcb	0.23%	13.02	12.90	-0.03	2.136m	13.04	12.53				138.81 million		$2.13 billion	1.54%	$0.05		
bloomberg	tcb	-0.230%	13.020	12.900	-0.030	2,156,158	13.040	12.530		17.37	12.53	159.619mil	14.966	2,078.241mil	1.536	0.050 regular cash	0.870	
boston-com	tcb	-0.2299%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249						
bostonmerchant	tcb	-0.2299%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249						
business-insider	tcb	-0.2299%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249						
chron	tcb	-0.2299%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249						
cio-com	tcb	-0.23%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249	13.15	2b	1.5	0.2		
cnn-money	tcb	-0.23%	13.02	12.90	-0.03	2,156,158	13.04	12.53	13.05				13.2	$2.1b	1.54%			
easystockalterts	tcb	-0.23%	13.02	12.90	-0.03	2156158	13.04	12.53	13.05	17.37	12.55		13.15				0.99	
eresearch-fidelity-com	tcb	-0.23%	13.0200	12.9000	-0.0300	-16.72%	13.0400	12.5300	13.0500	17.3700	12.5500	159,033,000	6.09	$2.08b	$0.050000	08/31/11		
finance-abc7-com	tcb	-0.2299%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249						
finance-abc7chicago-com	tcb	-0.2299%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249						
financial-content	tcb	-0.2299%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249						
finapps-forbes-com	tcb	-0.2%	$13.02	12.90	-0.03	2,156,158	13.04	12.53	13.05	17.37	12.55	159 mil	15.0	2 bil	1.5	0.20	0.87	
finviz	tcb	-0.23%	13.02			2,156,158			13.05	-24.82%	3.75%	159.03m	13.02	2.07b		0.20	1.00	
fool	tcb	-0.23%	$13.02	$12.90	-0.03	2,141,953	$13.04	$12.53	$13.05	$17.37	$12.55		15.20	$2.07b	1.40%	0.20		
foxbusiness	tcb		$13.02		-0.03	2,156,158			$13.05									
google-finance	tcb	(-0.23%)	13.02	12.90	-0.03	2.16m	13.04	12.53		17.37	12.53	159.03m	13.02	2.07b	1.54	0.05	1.00	
howthemarketworks	tcb	-0.23%	13.02	12.9	-0.03	2,135,525	13.04	12.53	13.05									
hpcwire	tcb	-0.2299%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249						
insidestocks	tcb																	
investopedia	tcb	-0.23 %	$13.02	12.90	-0.03				13.05									
investorguide	tcb	-0.23%	13.02	12.90	-0.03		13.04	12.53		17.37	12.55		13.20	2.043b			0.989	
marketintellisearch	tcb	-0.23 %	$13.02	$12.90	-0.03	2123.60k	$13.04	$12.53	$13.05			159.03m	13.05	2.08b	1.53 %		1.00	
marketwatch	tcb	-0.23%	$13.02	open: 12.90	-0.03	20,391	$13.04	$12.53	$13.05	$17.37	$12.53		16.14	$2.13b	1.54%	0.05	0.81	
minyanville	tcb	-0.2299%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249						
msn-money	tcb	-0.23%	13.02	12.90	-0.03	2.16 mil	13.04	12.53	13.05	17.37	12.55	159.03 mil	15.14	2.08 bil	1.53%	0.20	1.00	
nasdaq-com	tcb	0.23%	$ 13.02		0.03	2,156,158	$ 13.04	$ 12.53	$ 13.05	$ 17.37	$ 12.55	159,033,000	14.97	$ 2,070,609,660	1.53 %	$0.200000	$ 0.87	
optimum	tcb	-0.23%	13.02 ( 4:15 pm edt)	12.90	-0.03	2,156,158	13.04	12.53	13.05	17.37	12.55	159.03m	13.2	2.1b	1.54	0.20	0.99	
paidcontent	tcb	-0.2299%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249						
pc-quote	tcb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tcb	-0.23%	13.02	12.90	-0.03	2,156,158	13.04	12.53	13.05	17.37	12.55		13.20		1.53	0.20	0.989	
predictwallstreet	tcb	-0.23%	13.02		-0.03	2,156,158												
raymond-james	tcb	-0.23	13.02	12.90	-0.03	2,156,158	13.04	12.53	13.02	17.37	12.55		14.97				0.87	
renewable-energy-world	tcb	-0.2299%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249						
screamingmedia	tcb	-0.23%	$	open: 12.90	-0.03	20,391	$13.04	$12.53	$13.05	$17.37	$12.53		16.14	$2.13b	1.54%	0.05	0.81	
scroli	tcb	%	tcb			0												
simple-stock-quotes	tcb	-0.23%	last trade: 13.02		change: -0.030								p/e ratio: 13.2					
smartmoney	tcb	(-0.23%)	13.02	$12.90	-0.03	2,156,158	$13.04	$12.53	$13.05	$17.37	$12.55			2,075,400	1.53%	$0.05		
stocknod	tcb	-0.2299%	13.02 usd	12.90	-0.0300	2,156,158	13.04	12.53	13.05	17.37	12.55	159,033,249						
stockpickr	tcb	-0.23%	$13.02 -0.03 | -0.23%	12.79	-0.03	2.16m	13.04	12.53	13.05	17.37	12.55							
stocksmart	tcb	%	$14.65	14.88		96,110	15.06	14.62										
stocktwits	tcb	-0.31%	13.01		-0.04													
streetinsider-com	tcb	0.23%	13.02	$12.90	-0.03	2,156,158	$13.04	$12.53	$13.05	$17.37	$12.55		13.15				$0.99	
thecramerreport	tcb		13.22	13.06	+0.23	1618992	13.27	12.96										
thestree	tcb	-0.23%	$13.02	12.79	-0.03	2156158	13.04	12.53	13.05	-17.37	12.55	1.59033249e8		2.131045537e9				
tickerspy	tcb	-0.23%	$13.02	12.90	-0.03	2,156,158	13.04	12.53	13.05	17.37	12.55		15.2	2.0b	1.53%	$0.05		
tmx-quotemedia	tcb	-0.23%	13.020	12.900	-0.030	2,156,158	13.040	12.530	13.050	17.370	12.530	159,033,249	15.20	2,070,612,902	1.536	0.050 usd	0.86	
updown	tcb	-0.23%	$13.02	$12.90	-$0.03	2,134,039	$13.04	$12.53	$13.05	$17.37	$12.55	159.03b	12.99	$2.07b				
wallstreetsurvivor	tcb	-0.23%	13.02	12.90	-0.03	2,135,525	13.04	12.53		17.37	12.55		15.20	$2b	1.50%	0.20 -	1.05	
yahoo-finance	tcb	0.23%	13.02	12.90	0.03	2,156,158	13.04	12.53	13.05	17.37	12.53		13.16	2.04b	1.50%	0.20	0.99	
ycharts-com	tcb	-0.31%	13.01		-0.04					17.37	12.55		15.13	2.07b	1.50%		0.86	
zacks	tcb	(-0.23%)	13.02		-0.03	vol.  2,156,158	13.04	12.53		17.37	12.53		15	2.08 b	1.53	0.20	.87	
advfn	exls	0.29	23.84	23.5	0.07	66583	23.9999	22.4										
barchart	exls	+0.29%	23.84	23.50	+0.07	67,746	24.00	22.40	23.77	24.75	15.96		24.41	$704.71 m			+0.96	
barrons	exls	0.29%	23.84	23.50	+0.07	62,300	24.00	23.50				30.39 million		$709.75 million	exls has not issued dividends in more than 1 year.			
bloomberg	exls	0.294%	23.840	23.500	0.070	66,583	24.000	22.400		24.75	15.96	29.672mil	24.833	707.373mil			0.960	
boston-com	exls	+0.2945%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677						
bostonmerchant	exls	+0.2945%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677						
business-insider	exls	+0.2945%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677						
chron	exls	+0.2945%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677						
cio-com	exls	+0.29%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677	24.58	707m				
cnn-money	exls	+0.29%	23.84	23.50	+0.07	66,415	24.00	22.40	23.77				24.6	$707.4m				
easystockalterts	exls	0.30%	23.84	23.50	+0.07	66583	24.00	22.40	23.77	24.75	15.96		24.58				0.97	
eresearch-fidelity-com	exls	0.29%	23.8400	23.5000	0.0700	+28.21%	23.9999	22.4000	23.7700	24.7500	15.9600	29,672,000	9.37	$705.30m				
finance-abc7-com	exls	+0.2945%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677						
finance-abc7chicago-com	exls	+0.2945%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677						
financial-content	exls	+0.2945%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677						
finapps-forbes-com	exls	0.3%	$23.84	23.50	0.07	66,583	24.00	22.40	23.77	24.75	15.96	30 mil	24.8	707 mil	0.0	0.00	0.96	
finviz	exls	0.29%	23.84			66,415			23.77	-3.68%	49.37%	29.67m	24.76	705.26m			0.96	
fool	exls	+0.29%	$23.84	$23.50	0.07	65,134	$24.00	$22.40	$23.77	$24.75	$15.96		24.50	$707.37m				
foxbusiness	exls		$23.84		+0.07	69,041			$23.77									
google-finance	exls	(0.29%)	23.84	23.50	+0.07	66,583.00	24.00	22.40		24.75	15.96	29.67m	24.89	707.37m			0.96	
howthemarketworks	exls	0.294%	23.84	23.5	0.07	66,583	23.9999	22.4	23.77									
hpcwire	exls	+0.2945%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677						
insidestocks	exls	+0.29%	23.84	23.50	+0.07	69041	24.00	22.40					price earnings ratio: 23.37					
investopedia	exls	+0.29 %	$23.84	23.50	+0.07				23.77									
investorguide	exls	+0.29%	23.84	23.78	+0.07		23.9999	22.40		24.75	15.96		24.76	707.4m			0.96	
marketintellisearch	exls	0.29 %	$23.84	$23.50	0.07	51.50k	$23.96	$22.40	$23.77			29.67m	24.76	0.71b	0.0 %		0.96	
marketwatch	exls	+0.29%	$23.84	open: 23.50	+0.07	6,396	$24.00	$23.50	$23.77	$24.75	$15.96		25.12	$709.75m			0.95	
minyanville	exls	+0.2945%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677						
msn-money	exls	+0.29%	23.84	23.50	+0.07	66,583	24.00	22.40	23.77	24.75	15.96	29.67 mil	24.83	705.3 mil			0.96	
nasdaq-com	exls	0.29%	$ 23.84	$ 23.50	0.07	66,583	$ 23.9999	$ 22.40	$ 23.77	$ 24.75	$ 15.96	29,672,000	24.83	$ 707,380,480			$ 0.96	
optimum	exls	+0.29%	23.84 ( 4:00 pm edt)	23.50	+0.07	65,574	24.00	22.40	23.77	24.75	15.96	29.67m	24.6	707.4m			0.97	
paidcontent	exls	+0.2945%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677						
pc-quote	exls	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	exls	+0.29%	23.84	23.78		69,041	23.9999	22.40	23.77	24.75	15.96		24.76			0.00	0.96	
predictwallstreet	exls	+0.29%	23.84		+0.07	66,583												
raymond-james	exls	0.29	23.84	23.50	0.07	66,583	24.00	22.40	23.84	24.75	15.96		23.84				1.00	
renewable-energy-world	exls	+0.2945%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677						
screamingmedia	exls	+0.29%	$	open: 23.50	+0.07	6,396	$24.00	$23.50	$23.77	$24.75	$15.96		25.12	$709.75m			0.95	
scroli	exls	%	exls			0												
simple-stock-quotes	exls	+0.29%	last trade: 23.84		change: 0.070								p/e ratio: 24.76					
smartmoney	exls	(0.29%)	23.84	$23.50	0.07	66,583	$24.00	$22.40	$23.77	$24.75	$15.96			705,300	0.00%	$0.00		
stocknod	exls	+0.2945%	23.84 usd	23.50	+0.0700	66,583	24.00	22.40	23.77	24.75	15.96	29,671,677						
stockpickr	exls	0.29%	$23.84 0.07 | 0.29%	23.50	0.07	66.58k	24.00	22.40	23.77	24.75	15.96							
stocksmart	exls	%	$23.13	21.49		12,227	23.82	23.05										
stocktwits	exls	0.84%	23.97		+0.20													
streetinsider-com	exls	0.29%	23.84	$23.50	+0.07	65,574	$24.00	$22.40	$23.77	$24.75	$15.96		24.58				$0.97	
thecramerreport	exls		23.35	23.19	+0.24	56381	23.52	22.89										
thestree	exls	0.29%	$23.84	23.5	0.07	66583	24.0	22.4	23.77	-24.75	15.96	2.9671677e7		7.09746514e8				
tickerspy	exls	0.29%	$23.84	23.50	+0.07	66,415	24.00	22.40	23.77	24.75	15.96		24.8	703.4m	0.00%	$0.00		
tmx-quotemedia	exls	0.29%	23.840	23.500	0.070	69,041	24.000	22.400	23.770	24.750	15.960	29,671,677	24.50	707,372,780			0.97	
updown	exls	0.29%	$23.84	$23.50	$0.07	62,300	$24.00	$22.40	$23.77	$24.75	$15.96	29.67b	23.83	$705m			1.00	
wallstreetsurvivor	exls	0.29%	23.84	23.50	0.07	66,583	24.00	22.40		24.75	15.96		24.50	$705m			0.88	
yahoo-finance	exls	0.29%	23.84	23.78	0.07	66,583	24.00	22.40	23.77	24.75	15.96		24.83	707.36m			0.96	
ycharts-com	exls	+0.84%	23.97		+0.20					24.75	15.96		24.97	708.55m	0.00%		0.96	
zacks	exls	(0.29%)	23.84		0.07	vol.  66,583	24.00	22.40		24.75	15.96		24.25	705.30 m	0.00	0.00	.98	
advfn	cytr	-2.83	0.69	0.71	-0.0201	623623	0.71	0.67										
barchart	cytr	-2.82%	0.69	0.71	-0.02	633,221	0.71	0.67	0.71	1.11	0.66		0.00	$75.37 m			-0.04	
barrons	cytr			0.71		623,623	0.71	0.67				111.44 million		$76.46 million	cytr has not issued dividends in more than 1 year.			
bloomberg	cytr	-2.831%	0.690	0.710	-0.020	623,623	0.710	0.670		1.11	0.66	109.224mil		75.365mil			-0.170	
boston-com	cytr	-2.831%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069						
bostonmerchant	cytr	-2.831%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069						
business-insider	cytr	-2.831%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069						
chron	cytr	-2.831%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069						
cio-com	cytr	-2.83%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069		75m				
cnn-money	cytr	-2.69%today&rsquo;s change	0.691data as of 3:59pm et	0.71	-0.0191	623,223	0.71	0.67	0.71				nm	$75.5m				
easystockalterts	cytr	-2.82%	0.69	0.71	-0.02	623623	0.71	0.67	0.71	1.11	0.66						-0.04	
eresearch-fidelity-com	cytr	-2.83%	0.6900	0.7100	-0.0201	-14.97%	0.7100	0.6700	0.7101	1.1100	0.6600	109,224,000	0.73	$77.56m				
finance-abc7-com	cytr	-2.831%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069						
finance-abc7chicago-com	cytr	-2.831%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069						
financial-content	cytr	-2.831%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069						
finapps-forbes-com	cytr	-2.8%	$0.69	0.71	-0.02	623,623	0.71	0.67	0.71	1.11	0.66	109 mil		75 mil	0.0	0.00	-0.05	
finviz	cytr	-2.82%	0.69			623,623			0.71	-37.84%	4.55%	109.22m		77.55m			-0.05	
fool	cytr	-2.83%	$0.69	$0.71	-0.02	623,623	$0.71	$0.67	$0.71	$1.11	$0.66		0.00	$75.36m				
foxbusiness	cytr		$0.69		-0.02	623,623			$0.71									
google-finance	cytr	(-2.83%)	0.690	0.71	-0.020	623,623.00	0.71	0.67		1.11	0.66	109.22m		75.36m			-0.05	
howthemarketworks	cytr	-2.831%	0.69	0.71	-0.0201	623,623	0.71	0.67	0.7101									
hpcwire	cytr	-2.831%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069						
insidestocks	cytr	-2.82%	0.69	0.71	-0.02	623023	0.71	0.67										
investopedia	cytr	-2.82 %	$0.69	0.71	-0.02				0.71									
investorguide	cytr	-2.83%	0.69	0.70	-0.0201		0.71	0.67		1.11	0.66			75.4m			-0.048	
marketintellisearch	cytr	-2.82 %	$0.69	$0.71	-0.02	622.30k	$0.71	$0.67	$0.71			109.22m	0.00	0.08b	0.0 %		-0.05	
marketwatch	cytr	-2.83%	$0.69	open: 0.71	-0.02	623,623	$0.71	$0.67	$0.71	$1.11	$0.66			$76.46m				
minyanville	cytr	-2.831%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069						
msn-money	cytr	-2.83%	0.69	0.71	-0.02	623,623	0.71	0.67	0.71	1.11	0.66	109.22 mil	9.86	77.56 mil			-0.05	
nasdaq-com	cytr	2.83%	$ 0.69	$ 0.71	0.0201	623,623	$ 0.71	$ 0.67	$ 0.7101	$ 1.11	$ 0.66	109,224,000		$ 75,364,560			$ -0.04	
optimum	cytr	-2.83%	0.69 ( 4:00 pm edt)	0.71	-0.02	623,623	0.71	0.67	0.71	1.11	0.66	109.22m		75.4m			-0.04	
paidcontent	cytr	-2.831%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069						
pc-quote	cytr	-2.82%	0.69	0.71	-0.02	623,623	0.71	0.67	0.7101	1.11	0.66	112,389,855	10.14286	77,549,000				
personal-wealth-biz	cytr	-2.83%	0.69	0.70	-0.0201	623,623	0.71	0.67	0.7101	1.11	0.66					0.00	-0.048	
predictwallstreet	cytr	-2.83%	0.69		-0.02	623,623												
raymond-james	cytr	-2.83	0.69	0.71	-0.02	623,623	0.71	0.67	0.69	1.11	0.66						-0.05	
renewable-energy-world	cytr	-2.831%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069						
screamingmedia	cytr	-2.83%	$	open: 0.71	-0.02	623,623	$0.71	$0.67	$0.71	$1.11	$0.66			$76.46m				
scroli	cytr	%	cytr			0												
simple-stock-quotes	cytr	-2.83%	last trade: 0.69		change: -0.020													
smartmoney	cytr	(-2.83%)	0.69	$0.71	-0.02	623,623	$0.71	$0.67	$0.71	$1.11	$0.66			77,600	0.00%	$0.00		
stocknod	cytr	-2.831%	0.6900 usd	0.7100	-0.0201	623,623	0.7100	0.6700	0.7101	1.110	0.6600	109,224,069						
stockpickr	cytr	-2.83%	$0.69 -0.02 | -2.83%	0.71	-0.02	623.62k	0.71	0.67	0.71	1.11	0.66							
stocksmart	cytr	%	$.9269	1.01		5,153	.95	.92										
stocktwits	cytr	-3.48%	0.69		-0.02													
streetinsider-com	cytr	2.82%	0.69	$0.71	-0.02	623,623	$0.71	$0.67	$0.71	$1.11	$0.66						$-0.04	
thecramerreport	cytr		0.70	0.7201	-0.002	456006	0.7387	0.70										
thestree	cytr	-2.83%	$0.69	0.71	-0.02	623623	0.71	0.67	0.71	-1.11	0.66	1.09224069e8		7.6456848e7				
tickerspy	cytr	-2.83%	$0.69	0.71	-0.02	623,623	0.71	0.67	0.71	1.11	0.66		10.1	77.5m	0.00%	$0.00		
tmx-quotemedia	cytr	-2.83%	0.690	0.710	-0.020	623,623	0.710	0.670	0.710	1.110	0.660	109,224,069		75,364,608			-0.04	
updown	cytr	-2.82%	$0.69	$0.71	-$0.02	623,623	$0.71	$0.67	$0.71	$1.11	$0.66	109.22b		$78m			-0.05	
wallstreetsurvivor	cytr	-2.83%	0.69	0.71	-0.02	623,623	0.71	0.67										
yahoo-finance	cytr	2.83%	0.69	0.70	0.02	623,623	0.71	0.67	0.71	1.11	0.65			75.36m			-0.05	
ycharts-com	cytr	-3.49%	0.69		-0.02					1.11	0.66			74.86m	0.00%		-0.05	
zacks	cytr	(-2.82%)	0.69		-0.02	vol.  623,623	0.71	0.67		1.11	0.66			77.56 m	0.00	0.00	-.09	
advfn	teva	-1.61	46.99	47.71	-0.77	5024518	47.75	46.91										
barchart	teva	-1.61%	46.99	47.71	-0.77	5,024,518	47.75	46.91	47.76	56.58	44.65		10.25	$41.92 b	1.67%	$0.80	+3.72	
barrons	teva	1.61%	46.99	47.71	-0.77	5.019m	47.75	46.91				892.00 million		$44.82 billion	1.96%	$0.23		
bloomberg	teva	-1.612%	46.990	47.710	-0.770	5,024,518	47.750	46.910		57.08	44.86	940.150mil	12.475	44,177.630mil	1.737	0.200 regular cash	3.767	
boston-com	teva	-1.612%	46.99 usd	47.71	-0.7700	5,024,518	47.75	46.91	47.76	57.08	44.86	892,000,000						
bostonmerchant	teva	-1.612%	46.99 usd	47.71	-0.7700	5,024,518	47.75	46.91	47.76	57.08	44.86	892,000,000						
business-insider	teva	-1.612%	46.99 usd	47.71	-0.7700	5,024,518	47.75	46.91	47.76	57.08	44.86	892,000,000						
chron	teva	-1.612%	46.99 usd	47.71	-0.7700	5,026,918	47.75	46.91	47.76	57.08	44.86	892,000,000						
cio-com	teva	-1.61%	46.99 usd	47.71	-0.7700	5,026,918	47.75	46.91	47.76	57.08	44.86	892,000,000		42b	1.7	0.8		
cnn-money	teva	-1.61%	46.99	47.71	-0.77	5,023,918	47.75	46.91	47.76				16.9	$44.2b	1.75%			
easystockalterts	teva	-1.61%	46.99	47.71	-0.77	5024518	47.75	46.91	47.76	57.08	44.86						0.00	
eresearch-fidelity-com	teva	-1.61%	46.9900	47.7100	-0.7700	-11.56%	47.7500	46.9100	47.7600	57.0800	44.8600	940,150,000	1.31	$44.90b	$0.229799	06/07/11		
finance-abc7-com	teva	-1.612%	46.99 usd	47.71	-0.7700	5,024,518	47.75	46.91	47.76	57.08	44.86	892,000,000						
finance-abc7chicago-com	teva	-1.612%	46.99 usd	47.71	-0.7700	5,024,518	47.75	46.91	47.76	57.08	44.86	892,000,000						
financial-content	teva	-1.612%	46.99 usd	47.71	-0.7700	5,024,518	47.75	46.91	47.76	57.08	44.86	892,000,000						
finapps-forbes-com	teva	-1.6%	$46.99	47.71	-0.77	5,024,518	47.75	46.91	47.76	57.08	44.86	940 mil	12.6	44 bil	1.6	0.76	3.72	
finviz	teva	-1.61%	46.99			5,024,518			47.76	-16.94%	5.23%	940.15m	12.84	44.90b		0.82	3.72	
fool	teva	-1.61%	$46.99	$47.71	-0.77	5,024,518	$47.75	$46.91	$47.76	$57.08	$44.86		12.70	$41.92b	0.80%	0.76		
foxbusiness	teva		$46.99		-0.77	5,029,279			$47.76									
google-finance	teva	(-1.61%)	46.99	47.71	-0.77	5.02m	47.75	46.91		57.08	44.86	939.66m	12.62	44.15b	1.75	0.23	3.72	
howthemarketworks	teva	-1.612%	46.99	47.71	-0.77	5,024,518	47.75	46.91	47.76									
hpcwire	teva	-1.612%	46.99 usd	47.71	-0.7700	5,024,518	47.75	46.91	47.76	57.08	44.86	892,000,000						
insidestocks	teva	-1.61%	46.99	47.71	-0.77	5023818	47.75	46.91					price earnings ratio: 10.06					
investopedia	teva	-1.61 %	$46.99	47.71	-0.77				47.76									
investorguide	teva	-1.61%	46.99	47.72	-0.77		47.75	46.91		57.08	44.86		12.84	41.962b			3.72	
marketintellisearch	teva	-1.3 %	$47.14	$47.71	-0.62	4965.70k	$47.75	$46.91	$47.76			940.15m	12.84	44.90b	1.71 %		3.72	
marketwatch	teva	-1.61%	$47.09	open: 47.71	-0.77	8,766	$47.75	$46.91	$47.76	$57.08	$44.86			$44.82b	1.96%	0.23		
minyanville	teva	-1.612%	46.99 usd	47.71	-0.7700	5,024,518	47.75	46.91	47.76	57.08	44.86	892,000,000						
msn-money	teva	-1.61%	46.99	47.71	-0.77	5.02 mil	47.75	46.91	47.76	57.08	44.86	940.15 mil	10.35	44.73 bil	1.72%	0.82	3.72	
nasdaq-com	teva	1.61%	$ 46.99	$ 47.71	0.77	5,026,918	$ 47.75	$ 46.91	$ 47.76	$ 57.08	$ 44.86	893,000,000	12.63	$ 41,962,070,000	1.92 %	$0.919196	$ 3.72	
optimum	teva	-1.61%	46.99 ( 4:00 pm edt)	47.71	-0.77	5,023,618	47.75	46.91	47.76	57.08	44.86	892.00m		41.9b	1.83	0.86		
paidcontent	teva	-1.612%	46.99 usd	47.71	-0.7700	5,024,518	47.75	46.91	47.76	57.08	44.86	892,000,000						
pc-quote	teva	-1.61%	46.99	47.71	-0.77	5,027,093	47.75	46.91	47.76	57.08	44.86	955,555,693	10.51982	44,901,562,000		0.19993		
personal-wealth-biz	teva	-1.61%	46.99	47.72	-0.77	5,029,279	47.75	46.91	47.76	57.08	44.86		12.84		1.72	0.821	3.72	
predictwallstreet	teva	-1.57%	47.01		-0.75	3,713,192												
raymond-james	teva	-1.61	46.99	47.71	-0.77	5,024,518	47.75	46.91	46.99	57.08	44.86		12.46				3.77	
renewable-energy-world	teva	-1.612%	46.99 usd	47.71	-0.7700	5,024,518	47.75	46.91	47.76	57.08	44.86	892,000,000						
screamingmedia	teva	-1.61%	$	open: 47.71	-0.77	8,766	$47.75	$46.91	$47.76	$57.08	$44.86			$44.82b	1.96%	0.23		
scroli	teva	%	teva			0												
simple-stock-quotes	teva	-1.61%	last trade: 46.99		change: -0.770								p/e ratio: 12.84					
smartmoney	teva	(-1.61%)	46.99	$47.71	-0.77	5,024,518	$47.75	$46.91	$47.76	$57.08	$44.86			42,601,900	1.68%	$0.20		
stocknod	teva	-1.612%	46.99 usd	47.71	-0.7700	5,024,518	47.75	46.91	47.76	57.08	44.86	892,000,000						
stockpickr	teva	-1.61%	$46.99 -0.77 | -1.61%	47.71	-0.77	5.02m	47.75	46.91	47.76	57.08	44.86							
stocksmart	teva	%	$50.05	51.78		477,561	50.98	49.96										
stocktwits	teva	-1.65%	46.97		-0.79													
streetinsider-com	teva	1.61%	46.99	$47.71	-0.77	5,024,518	$47.75	$46.91	$47.76	$57.08	$44.86						$0.00	
thecramerreport	teva		47.35	47.83	-0.45	4377509	48.00	47.26										
thestree	teva	-1.61%	$46.99	47.71	-0.77	5024518	47.75	46.91	47.76	-57.08	44.86	8.92e8		4.271788e10				
tickerspy	teva	-1.61%	$46.99	47.71	-0.77	5,024,518	47.75	46.91	47.76	57.08	44.86		10.5	42.6b	1.58%	$0.20		
tmx-quotemedia	teva	-1.61%	46.990	47.710	-0.770	5,029,279	47.750	46.910	47.760	57.080	44.860	892,000,000	12.80	41,915,080,000	1.674	0.200 usd	3.72	
updown	teva	-1.61%	$46.99	$47.71	-$0.77	5,018,749	$47.75	$46.91	$47.76	$57.08	$44.86	892.00b	12.68	$42.60b			3.77	
wallstreetsurvivor	teva	-1.61%	46.99	47.71	-0.77	5,024,518	47.75	46.91		57.08	44.86		12.80	$43b	1.70%	0.67 -	3.67	
yahoo-finance	teva	1.61%	46.99	47.72	0.77	5,026,918	47.75	46.91	47.76	57.08	44.86		12.63	41.96b	1.70%	0.80	3.72	
ycharts-com	teva	-1.65%	46.97		-0.79					57.08	44.86		12.63	41.90b	1.73%		3.72	
zacks	teva	(-1.61%)	46.99		-0.77	vol.  5,023,918	47.75	46.91		57.08	44.86		10.23	42.60 b	1.67	0.80	4.67	
advfn	mtrx	-0.35	14.27	14.14	-0.05	51619	14.47	14.0701										
barchart	mtrx	-0.35%	14.27	14.14	-0.05	52,056	14.47	14.07	14.32	14.69	8.25		27.40	$377.01 m			+0.34	
barrons	mtrx	0.35%	14.27	14.14	-0.05	51,619	14.47	14.07				26.50 million		$383.88 million	mtrx has not issued dividends in more than 1 year.			
bloomberg	mtrx	-0.349%	14.270	14.140	-0.050	51,619	14.470	14.070		14.69	8.25	26.438mil	26.426	377.272mil			0.540	
boston-com	mtrx	-0.3492%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116						
bostonmerchant	mtrx	-0.3492%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116						
business-insider	mtrx	-0.3492%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116						
chron	mtrx	-0.3492%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116						
cio-com	mtrx	-0.35%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116	41.97	377m				
cnn-money	mtrx	-0.35%	14.27	14.14	-0.05	51,619	14.47	14.07	14.32				42.0	$377.3m				
easystockalterts	mtrx	-0.35%	14.27	14.14	-0.05	51619	14.47	14.07	14.32	14.69	8.25		41.97				0.34	
eresearch-fidelity-com	mtrx	-0.35%	14.2700	14.1400	-0.0500	+46.57%	14.4700	14.0701	14.3200	14.6900	8.2500	26,438,000	5.00	$378.59m				
finance-abc7-com	mtrx	-0.3492%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116						
finance-abc7chicago-com	mtrx	-0.3492%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116						
financial-content	mtrx	-0.3492%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116						
finapps-forbes-com	mtrx	-0.3%	$14.27	14.14	-0.05	51,619	14.47	14.07	14.32	14.69	8.25	26 mil	42.0	377 mil	0.0	0.00	0.34	
finviz	mtrx	-0.35%	14.27			51,619			14.32	-2.86%	72.97%	26.44m	41.97	377.30m			0.34	
fool	mtrx	-0.35%	$14.27	$14.14	-0.05	51,619	$14.47	$14.07	$14.32	$14.69	$8.25		42.10	$377.27m				
foxbusiness	mtrx		$14.27		-0.05	51,619			$14.32									
google-finance	mtrx	(-0.35%)	14.27	14.14	-0.05	51,619.00	14.47	14.07		14.69	8.25	26.44m	42.16	377.27m			0.34	
howthemarketworks	mtrx	-0.349%	14.27	14.14	-0.05	47,431	14.47	14.0701	14.32									
hpcwire	mtrx	-0.3492%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116						
insidestocks	mtrx	-0.35%	14.27	14.14	-0.05	51600	14.47	14.07					price earnings ratio: 26.92					
investopedia	mtrx	-0.35 %	$14.27	14.14	-0.05				14.32									
investorguide	mtrx	-0.35%	14.27	14.14	-0.05		14.47	14.0701		14.69	8.25		41.99	377.3m			0.341	
marketintellisearch	mtrx	-0.35 %	$14.27	$14.14	-0.05	47.00k	$14.47	$14.07	$14.32			26.44m	42.12	0.38b	0.0 %		0.34	
marketwatch	mtrx	-0.35%	$14.27	open: 14.14	-0.05	4,288	$14.47	$14.07	$14.32	$14.69	$8.25		42.04	$383.88m			0.34	
minyanville	mtrx	-0.3492%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116						
msn-money	mtrx	-0.35%	14.27	14.14	-0.05	51,619	14.47	14.07	14.32	14.69	8.25	26.44 mil	-713.50	378.59 mil			0.34	
nasdaq-com	mtrx	0.35%	$ 14.27	$ 14.14	0.05	51,619	$ 14.47	$ 14.0701	$ 14.32	$ 14.69	$ 8.25	26,438,000	41.97	$ 377,270,260			$ 0.34	
optimum	mtrx	-0.35%	14.27 ( 4:30 pm edt)	14.14	-0.05	51,619	14.47	14.07	14.32	14.69	8.25	26.44m	42.0	377.3m			0.34	
paidcontent	mtrx	-0.3492%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116						
pc-quote	mtrx	-0.35%	14.27	14.14	-0.05	51,619	14.47	14.0701	14.32	14.69	8.25	26,530,638	-716.0	378,592,000				
personal-wealth-biz	mtrx	-0.35%	14.27	14.14	-0.05	51,619	14.47	14.0701	14.32	14.69	8.25		41.99			0.00	0.341	
predictwallstreet	mtrx	-0.35%	14.27		-0.05	51,619												
raymond-james	mtrx	-0.35	14.27	14.14	-0.05	51,619	14.47	14.07	14.27	14.69	8.25		41.97				0.34	
renewable-energy-world	mtrx	-0.3492%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116						
screamingmedia	mtrx	-0.35%	$	open: 14.14	-0.05	4,288	$14.47	$14.07	$14.32	$14.69	$8.25		42.04	$383.88m			0.34	
scroli	mtrx	%	mtrx			0												
simple-stock-quotes	mtrx	-0.35%	last trade: 14.27		change: -0.050								p/e ratio: 41.99					
smartmoney	mtrx	(-0.35%)	14.27	$14.14	-0.05	51,619	$14.47	$14.07	$14.32	$14.69	$8.25			378,600	0.00%	$0.00		
stocknod	mtrx	-0.3492%	14.27 usd	14.14	-0.0500	51,619	14.47	14.07	14.32	14.69	8.250	26,438,116						
stockpickr	mtrx	-0.35%	$14.27 -0.05 | -0.35%	14.14	-0.05	51.62k	14.47	14.07	14.32	14.69	8.25							
stocksmart	mtrx	%	$13.39	12.42		31,792	13.71	13.21										
stocktwits	mtrx	-0.42%	14.26		-0.06													
streetinsider-com	mtrx	0.35%	14.27	$14.14	-0.05	51,619	$14.47	$14.07	$14.32	$14.69	$8.25		41.97				$0.34	
thecramerreport	mtrx		505544096.00	12.23	+1.7989	111289	12.11	0.00										
thestree	mtrx	-0.35%	$14.27	14.14	-0.05	51619	14.47	14.07	14.32	-14.69	8.25	2.6438116e7		3.83881444e8				
tickerspy	mtrx	-0.35%	$14.27	14.14	-0.05	51,619	14.47	14.07	14.32	14.69	8.25		-716.0	378.5m	0.00%	$0.00		
tmx-quotemedia	mtrx	-0.35%	14.270	14.140	-0.050	51,619	14.470	14.070	14.320	14.690	8.250	26,438,116	42.10	377,271,915			0.34	
updown	mtrx	-0.35%	$14.27	$14.14	-$0.05	45,753	$14.47	$14.07	$14.32	$14.69	$8.25	26.43b	41.64	$379m			0.34	
wallstreetsurvivor	mtrx	-0.35%	14.27	14.14	-0.05	47,431	14.47	14.07		14.69	8.25		42.10	$379m			0.18	
yahoo-finance	mtrx	0.35%	14.27	14.14	0.05	51,619	14.47	14.07	14.32	14.69	8.25		41.85	377.27m			0.34	
ycharts-com	mtrx	-0.42%	14.26		-0.06					14.69	8.25		41.94	376.75m	0.00%		0.34	
zacks	mtrx	(-0.35%)	14.27		-0.05	vol.  51,619	14.47	14.07		14.69	8.25		27.02	378.59 m	0.00	0.00	.53	
advfn	tjx	-1.53	55.33	55.78	-0.86	2217267	55.97	55.29										
barchart	tjx	-1.53%	55.33	55.78	-0.86	2,217,267	55.97	55.29	56.19	56.78	39.18		16.19	$21.56 b	1.35%	$0.76	+3.17	
barrons	tjx	1.53%	55.33	55.78	-0.86	2.217m	55.97	55.29				406.41 million		$21.75 billion	1.37%	$0.19		
bloomberg	tjx	-1.531%	55.330	55.780	-0.860	2,217,267	55.970	55.290		56.78	39.56	386.107mil	16.370	21,363.310mil	1.155	0.190 regular cash	3.380	
boston-com	tjx	-1.531%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203						
bostonmerchant	tjx	-1.531%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203						
business-insider	tjx	-1.531%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203						
chron	tjx	-1.531%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203						
cio-com	tjx	-1.53%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203	17.45	21b	1.4	0.76		
cnn-money	tjx	-1.53%	55.33	55.75	-0.86	2,217,036	55.97	55.29	56.19				17.5	$21.4b	1.37%			
easystockalterts	tjx	-1.54%	55.33	55.78	-0.86	2217267	55.97	55.29	56.19	56.78	39.56		17.45				3.17	
eresearch-fidelity-com	tjx	-1.53%	55.3300	55.7800	-0.8600	+31.04%	55.9700	55.2900	56.1900	56.7800	39.5600	386,107,000	2.47	$21.70b	$0.190000	09/01/11		
finance-abc7-com	tjx	-1.531%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203						
finance-abc7chicago-com	tjx	-1.531%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203						
financial-content	tjx	-1.531%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203						
finapps-forbes-com	tjx	-1.5%	$55.33	55.78	-0.86	2,217,267	55.97	55.29	56.19	56.78	39.56	386 mil	17.5	21 bil	1.4	0.76	3.17	
finviz	tjx	-1.53%	55.33			2,217,036			56.19	-2.55%	41.25%	386.11m	17.67	21.70b		0.76	3.18	
fool	tjx	-1.53%	$55.33	$55.78	-0.86	2,217,036	$55.97	$55.29	$56.19	$56.78	$39.56		17.70	$21.36b	1.20%	0.76		
foxbusiness	tjx		$55.33		-0.86	2,218,398			$56.19									
google-finance	tjx	(-1.53%)	55.33	55.78	-0.86	2.22m	55.97	55.29		56.78	39.56	386.11m	17.43	21.36b	1.37	0.19	3.18	
howthemarketworks	tjx	-1.531%	55.33	55.78	-0.86	2,217,036	55.97	55.29	56.19									
hpcwire	tjx	-1.531%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203						
insidestocks	tjx	-1.53%	55.33	55.78	-0.86	2217036	55.97	55.29					price earnings ratio: 15.90					
investopedia	tjx	-1.53 %	$55.33	55.78	-0.86				56.19									
investorguide	tjx	-1.53%	55.33	55.78	-0.86		55.97	55.29		56.78	39.56		17.65	21.363b			3.183	
marketintellisearch	tjx	-1.53 %	$55.33	$55.78	-0.86	2201.90k	$55.97	$55.29	$56.19			386.11m	17.67	21.70b	1.35 %		3.18	
marketwatch	tjx	-1.53%	$55.33	open: 55.78	-0.86	35,831	$55.97	$55.29	$56.19	$56.78	$39.56		17.11	$21.75b	1.37%	0.19	3.23	
minyanville	tjx	-1.531%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203						
msn-money	tjx	-1.53%	55.33	55.78	-0.86	2.22 mil	55.97	55.29	56.19	56.78	39.56	386.11 mil	17.18	21.7 bil	1.35%	0.76	3.18	
nasdaq-com	tjx	1.53%	$ 55.33		0.86	2,217,267	$ 55.97	$ 55.29	$ 56.19	$ 56.78	$ 39.56	386,107,000	17.45	$ 21,363,300,310	1.35 %	$0.760000	$ 3.17	
optimum	tjx	-1.53%	55.33 ( 4:01 pm edt)	55.78	-0.86	2,217,036	55.97	55.29	56.19	56.78	39.56	386.11m	17.5	21.4b	1.37	0.76	3.17	
paidcontent	tjx	-1.531%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203						
pc-quote	tjx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tjx	-1.53%	55.33	55.78	-0.86	2,218,398	55.97	55.29	56.19	56.78	39.56		17.65		1.14	0.64	3.183	
predictwallstreet	tjx	-1.53%	55.33		-0.86	2,217,267												
raymond-james	tjx	-1.53	55.33	55.78	-0.86	2,217,267	55.97	55.29	55.33	56.78	39.56		17.13				3.23	
renewable-energy-world	tjx	-1.531%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203						
screamingmedia	tjx	-1.53%	$	open: 55.78	-0.86	35,831	$55.97	$55.29	$56.19	$56.78	$39.56		17.11	$21.75b	1.37%	0.19	3.23	
scroli	tjx	-1.53%	tjx 55.33	55.78	-0.86	1,795,386	55.97	55.29	56.19	56.78	39.56		17.43				3.18	
simple-stock-quotes	tjx	-1.53%	last trade: 55.33		change: -0.860								p/e ratio: 17.65					
smartmoney	tjx	(-1.53%)	55.33	$55.78	-0.86	2,217,267	$55.97	$55.29	$56.19	$56.78	$39.56			21,695,400	1.35%	$0.19		
stocknod	tjx	-1.531%	55.33 usd	55.78	-0.8600	2,217,267	55.97	55.29	56.19	56.78	39.56	386,107,203						
stockpickr	tjx	-1.53%	$55.33 -0.86 | -1.53%	55.78	-0.86	2.22m	55.97	55.29	56.19	56.78	39.56							
stocksmart	tjx	%	$52.03	44.74		474,155	53.14	51.96										
stocktwits	tjx	-1.50%	55.35		-0.84													
streetinsider-com	tjx	1.53%	55.33	$55.78	-0.86	2,217,267	$55.97	$55.29	$56.19	$56.78	$39.56		17.45				$3.17	
thecramerreport	tjx		56.02		0.00	0												
thestree	tjx	-1.53%	$55.33	55.78	-0.86	2217036	55.97	55.29	56.19	-56.78	39.56	3.86107203e8		2.1749418745e10				
tickerspy	tjx	-1.53%	$55.33	55.78	-0.86	2,217,036	55.97	55.29	56.19	56.78	39.56		17.5	21.6b	1.35%	$0.19		
tmx-quotemedia	tjx	-1.53%	55.330	55.780	-0.860	2,218,398	55.970	55.290	56.190	56.780	39.560	386,107,203	17.70	21,363,311,542	1.353	0.190 usd	3.17	
updown	tjx	-1.53%	$55.33	$55.78	-$0.86	2,181,536	$55.97	$55.29	$56.19	$56.78	$39.56	386.10b	17.38	$21.69b			3.23	
wallstreetsurvivor	tjx	-1.53%	55.33	55.78	-0.86	2,217,036	55.97	55.29		56.78	39.56		17.70	$22b	1.40%	0.57 -	3.30	
yahoo-finance	tjx	1.53%	55.33	55.78	0.86	2,217,267	55.97	55.29	56.19	56.78	39.56		17.38	21.36b	1.30%	0.76	3.18	
ycharts-com	tjx	-1.49%	55.35		-0.84					56.78	39.56		17.46	21.57b	1.32%		3.17	
zacks	tjx	(-1.53%)	55.33		-0.86	vol.  2,217,267	55.97	55.29		56.78	39.56		16.15	21.70 b	1.35	0.76	3.48	
advfn	epic	0.00	12.5		0.0													
barrons	epic																	
bloomberg	epic																	
boston-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
bostonmerchant	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
business-insider	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
chron	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
cio-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865		802m				
cnn-money	epic																	
easystockalterts	epic	0.00%	12.50	15.53	+0.00	1003213	12.50	12.50	12.50	12.72	6.36						-0.13	
finance-abc7-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
finance-abc7chicago-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
financial-content	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
fool	epic	0%	$12.50	$0.00	0.00	0	$12.50	$12.49	$12.50	$12.72	$6.36		0.00	$801.92m				
foxbusiness	epic		$12.50		-0.01	193,857			$12.51									
howthemarketworks	epic																	
hpcwire	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
insidestocks	epic																	
investorguide	epic		0.00															
marketintellisearch	epic	-1.38 %	$17.16	$17.24	-0.24	194.50k	$17.43	$17.09	$17.40						%			
marketwatch	epic	+0.36%	rm2.79	open: 2.80	+0.01	170,700	rm2.83	rm2.79	rm2.78	rm2.90	rm1.85		8.62	rm466.13m			0.32	
minyanville	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
msn-money	epic		12.50						12.50	12.72	6.36		-96.15					
paidcontent	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
pc-quote	epic	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	epic					0												
predictwallstreet	epic	0.00%	12.50		0.00													
raymond-james	epic																	
renewable-energy-world	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
screamingmedia	epic	+0.36%	rm	open: 2.80	+0.01	170,700	rm2.83	rm2.79	rm2.78	rm2.90	rm1.85		8.62	rm466.13m			0.32	
scroli	epic	%	epic			0												
simple-stock-quotes	epic		last trade: 0.00		change: 0.000													
smartmoney	epic																	
stocknod	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
stockpickr	epic	-0.08%	$12.50 -0.01 | -0.08%	12.50	-0.01	193.86k	12.50	12.49	12.51	12.72	6.36							
stocksmart	epic	%	$12.5	10.37		23,917	12.5	12.49										
stocktwits	epic	-0.08%	12.50		-0.01													
streetinsider-com	epic	-0%	12.50	$15.53		1,003,213	$12.50	$12.50	$12.50	$12.72	$6.36						$-0.13	
thecramerreport	epic		0.00															
thestree	epic	-0.08%	$12.5	12.5	-0.01	193857	12.5	12.49	12.51	-12.72	6.36	6.4153865e7		8.01923313e8				
tickerspy	epic	0.00%	$12.50	0.00	0.00		0.00	0.00	12.50	12.72	6.36		-96.2		0.00%	$0.00		
tmx-quotemedia	epic																	
updown	epic	0.00%	$12.50		$0.00	0			$12.50	$12.72	$6.36	64.15b		$802m			-0.13	
wallstreetsurvivor	epic	-			-		- -											
ycharts-com	epic																	
zacks	epic																	
advfn	cytk	0.00	1.29	1.28	0.0	229244	1.32	1.26										
barchart	cytk	unch	1.29	1.28	unch	227,617	1.32	1.26	1.29	2.96	1.12		0.00	$86.31 m			-0.75	
barrons	cytk	0.00%	1.29	1.28	0.00	229,244	1.32	1.26				64.16 million		$93.24 million	cytk has not issued dividends in more than 1 year.			
bloomberg	cytk		1.290	1.280		229,244	1.320	1.260		2.96	1.12	72.216mil		93.159mil			-0.750	
boston-com	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100						
bostonmerchant	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100						
business-insider	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100						
chron	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100						
cio-com	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100		93m				
cnn-money	cytk	-0.78%today&rsquo;s change	1.28data as of 3:59pm et	1.28	-0.01	227,401	1.32	1.26	1.29				nm	$92.4m				
easystockalterts	cytk	0.00%	1.29	1.28	+0.00	229244	1.32	1.26	1.29	2.96	1.12						-0.76	
eresearch-fidelity-com	cytk	0.00%	1.2900	1.2800	0.0000	-44.16%	1.3200	1.2600	1.2900	2.9600	1.1200	72,280,000	1.25	$93.24m				
finance-abc7-com	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100						
finance-abc7chicago-com	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100						
financial-content	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100						
finapps-forbes-com	cytk	0.0%	$1.29	1.28	0.00	229,244	1.32	1.26	1.29	2.96	1.12	72 mil		93 mil	0.0	0.00	-0.75	
finviz	cytk	0.00%	1.29			229,244			1.29	-56.42%	15.18%	72.28m		93.24m			-0.75	
fool	cytk	-0.78%	$1.29	$1.28	-0.01	229,244	$1.32	$1.26	$1.29	$2.96	$1.12		0.00	$93.16m				
foxbusiness	cytk		$1.29		0.00	229,739			$1.29									
google-finance	cytk	(0.00%)	1.29	1.28	0.00	229,244.00	1.32	1.26		2.96	1.12	72.22m		93.16m			-0.75	
howthemarketworks	cytk	0%	1.29	1.28	0	229,244	1.32	1.26	1.29									
hpcwire	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100						
insidestocks	cytk	unch%	1.29	1.28		225574	1.32	1.26										
investopedia	cytk		$1.29	1.28					1.29									
investorguide	cytk	0.00%	1.29	1.30	0.00		1.32	1.26		2.96	1.12			93.2m			-0.748	
marketintellisearch	cytk	0.0 %	$1.29	$1.30	0.00	228.40k	$1.32	$1.26	$1.29			72.28m	0.00	0.09b	0.0 %		-0.75	
marketwatch	cytk	0.00%	$1.29	open: 1.28	0.00	617	$1.32	$1.26	$1.29	$2.96	$1.12			$93.24m				
minyanville	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100						
msn-money	cytk		1.29	1.28		229,244	1.32	1.26	1.29	2.96	1.12	72.28 mil	-1.72	93.24 mil			-0.75	
nasdaq-com	cytk		$ 1.29	$ 1.28		229,244	$ 1.32	$ 1.26	$ 1.29	$ 2.96	$ 1.12	72,216,000		$ 93,158,640			$ -0.75	
optimum	cytk	-	1.29 ( 4:00 pm edt)	1.28	-	229,244	1.32	1.26	1.29	2.96	1.12	72.22m		93.2m			-0.76	
paidcontent	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100						
pc-quote	cytk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cytk	0.00%	1.29	1.30		229,739	1.32	1.26	1.29	2.96	1.12					0.00	-0.748	
predictwallstreet	cytk	0.00%	1.29		0.00	229,244												
raymond-james	cytk	0.00	1.29	1.28	0.00	229,244	1.32	1.26	1.29	2.96	1.12						-0.75	
renewable-energy-world	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100						
screamingmedia	cytk	0.00%	$	open: 1.28	0.00	617	$1.32	$1.26	$1.29	$2.96	$1.12			$93.24m				
scroli	cytk	%	cytk			0												
simple-stock-quotes	cytk	0.00%	last trade: 1.29		change: 0.000													
smartmoney	cytk	(0.00%)	1.29	$1.28	0.00	229,244	$1.32	$1.26	$1.29	$2.96	$1.12			93,200	0.00%	$0.00		
stocknod	cytk	0.00%	1.290 usd	1.280	+0.00	229,244	1.320	1.260	1.290	2.960	1.120	72,216,100						
stockpickr	cytk	0.00%	$1.29 0.00 | 0.00%	1.28	0.00	229.24k	1.32	1.26	1.29	2.96	1.12							
stocksmart	cytk	%	$1.38	2.1		39,788	1.48	1.33										
stocktwits	cytk	-0.78%	1.28		-0.01													
streetinsider-com	cytk	-0%	1.29	$1.28		229,244	$1.32	$1.26	$1.29	$2.96	$1.12						$-0.76	
thecramerreport	cytk		1.29	1.27	+0.02	457553	1.33	1.231										
thestree	cytk	0.0%	$1.29	1.28	0.0	229244	1.32	1.26	1.29	-2.96	1.12	7.22161e7		9.3158769e7				
tickerspy	cytk	0.00%	$1.29	1.28	0.00	229,244	1.32	1.26	1.29	2.96	1.12		-1.7	86.3m	0.00%	$0.00		
tmx-quotemedia	cytk	0.00%	1.290	1.280	0.00	229,739	1.320	1.260	1.290	2.960	1.120	72,216,100		93,158,769			-0.76	
updown	cytk	0.00%	$1.29	$1.28	$0.00	229,244	$1.32	$1.26	$1.29	$2.96	$1.12	72.21b		$93m			-0.75	
wallstreetsurvivor	cytk	0.00%	1.29	1.28	0.00	229,244	1.32	1.26		2.96	1.12			$93m			-0.77	
yahoo-finance	cytk	0.00%	1.29	1.30	0.00	229,244	1.32	1.26	1.29	2.96	1.12			93.16m			-0.75	
ycharts-com	cytk	-0.78%	1.28		-0.01					2.96	1.12			85.64m	0.00%		-0.75	
zacks	cytk		1.29			vol.  229,244	1.32	1.26		2.96	1.12			93.16 m	0.00	0.00	-.74	
advfn	dakt	-1.43	10.71	10.69	-0.155	45631	10.86	10.61										
barchart	dakt	-1.56%	10.71	10.69	-0.17	48,283	10.86	10.61	10.88	17.12	6.87		32.09	$445.11 m	1.01%	$0.11	+0.34	
barrons	dakt	1.56%	10.71	10.69	-0.17	45,631	10.86	10.61				42.28 million		$455.03 million	1.03%	$0.11		
bloomberg	dakt	-1.562%	10.710	10.690	-0.170	45,631	10.860	10.610		17.30	6.94	41.660mil	31.500	446.174mil	5.696	0.110 regular cash	0.340	
boston-com	dakt	-1.562%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633						
bostonmerchant	dakt	-1.562%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633						
business-insider	dakt	-1.562%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633						
chron	dakt	-1.562%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633						
cio-com	dakt	-1.56%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633	31.50	447m	1	0.11		
cnn-money	dakt	-1.56%	10.71	10.69	-0.17	45,631	10.86	10.61	10.88				31.5	$446.7m	1.03%			
easystockalterts	dakt	-1.59%	10.71	10.69	-0.17	45631	10.86	10.61	10.88	17.30	7.30		31.50				0.34	
eresearch-fidelity-com	dakt	-1.56%	10.7100	10.6900	-0.1700	+28.76%	10.8600	10.6100	10.8800	17.3000	7.3000	41,708,000	4.62	$453.78m	$0.110000	06/24/11		
finance-abc7-com	dakt	-1.562%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633						
finance-abc7chicago-com	dakt	-1.562%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633						
financial-content	dakt	-1.562%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633						
finapps-forbes-com	dakt	-1.6%	$10.71	10.69	-0.17	45,631	10.86	10.61	10.88	17.30	7.30	42 mil	31.5	447 mil	1.0	0.11	0.34	
finviz	dakt	-1.56%	10.71			45,631			10.88	-37.42%	48.25%	41.71m	31.50	446.71m		0.11	0.34	
fool	dakt	-1.56%	$10.71	$10.69	-0.17	39,945	$10.86	$10.61	$10.88	$17.30	$7.30		31.40	$446.17m	1.20%	0.11		
foxbusiness	dakt		$10.71		-0.17	45,631			$10.88									
google-finance	dakt	(-1.56%)	10.71	10.69	-0.17	45,631.00	10.86	10.61		17.30	7.30	41.71m	31.45	446.69m	1.03	0.11	0.34	
howthemarketworks	dakt	-1.562%	10.71	10.69	-0.17	39,845	10.86	10.61	10.88									
hpcwire	dakt	-1.562%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633						
insidestocks	dakt	-1.56%	10.71	10.69	-0.17	45600	10.86	10.61					price earnings ratio: 31.50					
investopedia	dakt	-1.56 %	$10.71	10.69	-0.17				10.88									
investorguide	dakt	-1.56%	10.71	10.61	-0.17		10.86	10.61		17.30	7.30		32.00	446.2m			0.34	
marketintellisearch	dakt	-1.56 %	$10.71	$10.61	-0.17	38.80k	$10.86	$10.61	$10.88			41.71m	32.00	0.45b	1.01 %		0.34	
marketwatch	dakt	-1.56%	$10.71	open: 10.69	-0.17	5,491	$10.86	$10.61	$10.88	$17.30	$7.30		31.58	$455.03m	1.03%	0.11	0.34	
minyanville	dakt	-1.562%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633						
msn-money	dakt	-1.56%	10.71	10.69	-0.17	45,631	10.86	10.61	10.88	17.30	7.30	41.71 mil	31.50	453.78 mil	1.01%	0.11	0.34	
nasdaq-com	dakt	1.56%	$ 10.71	$ 10.69	0.17	45,631	$ 10.86	$ 10.61	$ 10.88	$ 17.30	$ 7.30	41,560,000	31.5	$ 445,107,600	1.01 %	$0.110000	$ 0.34	
optimum	dakt	-1.56%	10.71 ( 4:30 pm edt)	10.69	-0.17	45,631	10.86	10.61	10.88	17.30	7.30	41.71m	31.5	446.7m	1.03	0.11	0.34	
paidcontent	dakt	-1.562%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633						
pc-quote	dakt	-1.56%	10.71	10.69	-0.17	45,631	10.86	10.61	10.88	17.30	7.30	42,370,028	32.0	453,783,000		0.11		
personal-wealth-biz	dakt	-1.56%	10.71	10.61	-0.17	45,631	10.86	10.61	10.88	17.30	7.30		32.00		1.01	0.11	0.34	
predictwallstreet	dakt	-1.56%	10.71		-0.17	45,631												
raymond-james	dakt	-1.56	10.71	10.69	-0.17	45,631	10.86	10.61	10.71	17.30	7.30		31.50				0.34	
renewable-energy-world	dakt	-1.562%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633						
screamingmedia	dakt	-1.56%	$	open: 10.69	-0.17	5,491	$10.86	$10.61	$10.88	$17.30	$7.30		31.58	$455.03m	1.03%	0.11	0.34	
scroli	dakt	%	dakt			0												
simple-stock-quotes	dakt	-1.56%	last trade: 10.71		change: -0.170								p/e ratio: 32.0					
smartmoney	dakt	(-1.56%)	10.71	$10.69	-0.17	45,631	$10.86	$10.61	$10.88	$17.30	$7.30			453,800	1.01%	$0.11		
stocknod	dakt	-1.562%	10.71 usd	10.69	-0.1700	45,631	10.86	10.61	10.88	17.30	7.300	41,707,633						
stockpickr	dakt	-1.56%	$10.71 -0.17 | -1.56%	10.69	-0.17	45.63k	10.86	10.61	10.88	17.30	7.30							
stocksmart	dakt	%	$11.73	15.95		96,909	12.21	11.315										
stocktwits	dakt	-1.65%	10.70		-0.18													
streetinsider-com	dakt	1.56%	10.71	$10.69	-0.17	45,631	$10.86	$10.61	$10.88	$17.30	$7.30		31.50				$0.34	
thecramerreport	dakt		505538688.00	10.06	0.00	187980	9.95	0.00										
thestree	dakt	-1.56%	$10.71	10.69	-0.17	45631	10.86	10.61	10.88	-17.3	7.3	4.1659533e7		4.55030276e8				
tickerspy	dakt	-1.56%	$10.71	10.69	-0.17	45,631	10.86	10.61	10.88	17.30	7.30		32.0	452.4m	1.01%	$0.11		
tmx-quotemedia	dakt	-1.56%	10.710	10.690	-0.170	45,631	10.860	10.610	10.880	17.300	7.300	41,659,533	32.00	446,173,598	1.027	0.110 usd	0.34	
updown	dakt	-1.56%	$10.71	$10.69	-$0.17	37,748	$10.86	$10.61	$10.88	$17.30	$7.30	41.56b	32.00	$453m			0.34	
wallstreetsurvivor	dakt	-1.56%	10.71	10.69	-0.17	39,845	10.86	10.61		17.30	7.30		32.00	$454m	1.00%	0.60 -	0.34	
yahoo-finance	dakt	1.56%	10.71	10.61	0.17	45,631	10.86	10.61	10.88	17.30	7.30		31.50	446.17m	1.00%	0.11	0.34	
ycharts-com	dakt	-1.65%	10.70		-0.18					17.30	7.30		31.47	444.69m	1.02%		0.34	
zacks	dakt	(-1.56%)	10.71		-0.17	vol.  45,631	10.86	10.61		17.30	7.30		32	453.78 m	1.01	0.11	.34	
advfn	apd	-0.11	91.8	91.47	-0.1	1292058	92.405	90.83										
barchart	apd	-0.11%	91.80	91.47	-0.10	1,292,058	92.41	90.83	91.90	98.01	70.06		17.70	$19.73 b	2.43%	$2.32	+5.04	
barrons	apd	0.11%	91.80	91.47	-0.10	1.270m	92.405	90.83				217.10 million		$20.22 billion	2.53%	$0.58		
bloomberg	apd	-0.109%	91.800	91.470	-0.100	1,292,058	92.405	90.830		98.00	71.75	211.897mil	16.364	19,452.110mil	2.329	0.580 regular cash	5.610	
boston-com	apd	-0.1088%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649						
bostonmerchant	apd	-0.1088%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649						
business-insider	apd	-0.1088%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649						
chron	apd	-0.1088%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649						
cio-com	apd	-0.11%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649	18.21	19b	2.5	2.32		
cnn-money	apd	-0.11%	91.80	91.47	-0.10	1,268,936	92.41	90.83	91.90				18.2	$19.5b	2.53%			
easystockalterts	apd	-0.11%	91.80	91.47	-0.10	1292058	92.41	90.83	91.90	98.01	69.89		18.21				5.04	
eresearch-fidelity-com	apd	-0.11%	91.8000	91.4700	-0.1000	+28.35%	92.4050	90.8300	91.9000	98.0050	69.8900	211,897,000	1.83	$19.47b	$0.580000	08/08/11		
finance-abc7-com	apd	-0.1088%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649						
finance-abc7chicago-com	apd	-0.1088%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649						
financial-content	apd	-0.1088%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649						
finapps-forbes-com	apd	-0.1%	$91.80	91.47	-0.10	1,292,058	92.40	90.83	91.90	98.00	69.89	212 mil	17.1	19 bil	2.5	2.32	5.37	
finviz	apd	-0.11%	91.80			1,292,058			91.90	-6.33%	34.52%	211.90m	17.24	19.47b		2.32	5.33	
fool	apd	-0.11%	$91.80	$91.47	-0.10	1,269,792	$92.40	$90.83	$91.90	$98.00	$69.89		18.20	$19.45b	2.40%	2.32		
foxbusiness	apd		$91.80		-0.10	1,292,058			$91.90									
google-finance	apd	(-0.11%)	91.80	91.47	-0.10	1.29m	92.40	90.83		98.00	69.89	211.90m	17.23	19.45b	2.53	0.58	5.33	
howthemarketworks	apd	-0.109%	91.8	91.47	-0.1	1,269,992	92.405	90.83	91.9									
hpcwire	apd	-0.1088%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649						
insidestocks	apd	-0.11%	91.80	91.47	-0.10	1269992	92.41	90.83					price earnings ratio: 16.48					
investopedia	apd	-0.11 %	$91.80	91.47	-0.10				91.90									
investorguide	apd	-0.11%	91.80	91.16	-0.10		92.405	90.83		98.00	69.89		18.23	19.452b			5.041	
marketintellisearch	apd	-0.11 %	$91.80	$91.16	-0.10	1232.00k	$92.41	$90.83	$91.90			211.90m	17.24	19.47b	2.52 %		5.33	
marketwatch	apd	-0.11%	$91.82	open: 91.47	-0.10	49,469	$92.41	$90.83	$91.90	$98.01	$71.75		18.29	$20.22b	2.53%	0.58	5.02	
minyanville	apd	-0.1088%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649						
msn-money	apd	-0.11%	91.80	91.47	-0.10	1.29 mil	92.41	90.83	91.90	98.01	69.89	211.90 mil	17.22	19.47 bil	2.52%	2.32	5.37	
nasdaq-com	apd	0.11%	$ 91.80		0.10	1,292,058	$ 92.405	$ 90.83	$ 91.90	$ 98.005	$ 69.89	211,897,000	17.09	$ 19,452,144,600	2.52 %	$2.320000	$ 5.37	
optimum	apd	-0.11%	91.80 ( 4:15 pm edt)	91.47	-0.10	1,288,992	92.41	90.83	91.90	98.00	69.89	211.90m	18.2	19.5b	2.53	2.32	5.04	
paidcontent	apd	-0.1088%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649						
pc-quote	apd	-0.11%	91.8	91.47	-0.10	1,292,058	92.405	90.83	91.9	98.01	69.89	212,127,821	17.24203	19,473,334,000		0.58		
personal-wealth-biz	apd	-0.11%	91.80	91.16	-0.10	1,292,058	92.405	90.83	91.90	98.00	69.89		18.23		2.33	2.14	5.041	
predictwallstreet	apd	-0.11%	91.80		-0.10	1,292,058												
raymond-james	apd	-0.11	91.80	91.47	-0.10	1,292,058	92.41	90.83	91.80	98.01	71.75		17.83				5.15	
renewable-energy-world	apd	-0.1088%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649						
screamingmedia	apd	-0.11%	$	open: 91.47	-0.10	49,469	$92.41	$90.83	$91.90	$98.01	$71.75		18.29	$20.22b	2.53%	0.58	5.02	
scroli	apd	-0.11%	apd 91.80	91.47	-0.10	1,120,499	92.40	90.83	91.90	98.00	69.89		17.23				5.33	
simple-stock-quotes	apd	-0.11%	last trade: 91.80		change: -0.100								p/e ratio: 18.23					
smartmoney	apd	(-0.11%)	91.80	$91.47	-0.10	1,292,058	$92.40	$90.83	$91.90	$98.00	$69.89			19,473,300	2.52%	$0.58		
stocknod	apd	-0.1088%	91.80 usd	91.47	-0.1000	1,292,058	92.41	90.83	91.90	98.00	69.89	211,896,649						
stockpickr	apd	-0.11%	$91.80 -0.10 | -0.11%	91.47	-0.10	1.29m	92.40	90.83	91.90	98.01	69.89							
stocksmart	apd	%	$92.1	90.7		114,116	95.06	91.975										
stocktwits	apd	-0.12%	91.79		-0.11													
streetinsider-com	apd	0.11%	91.80	$91.47	-0.1	1,292,058	$92.41	$90.83	$91.90	$98.01	$69.89		18.21				$5.04	
thecramerreport	apd		94.13	94.66	-0.07	601399	94.66	93.59										
thestree	apd	-0.11%	$91.8	91.47	-0.1	1292058	92.4	90.83	91.9	-98.01	69.89	2.11896649e8		2.0217059281e10				
tickerspy	apd	-0.11%	$91.80	91.47	-0.10	1,292,058	92.41	90.83	91.90	98.00	69.89		17.2	19.4b	2.52%	$0.58		
tmx-quotemedia	apd	-0.11%	91.800	91.470	-0.100	1,292,058	92.405	90.830	91.900	98.005	71.750	211,896,649	18.20	19,452,112,378	2.524	0.580 usd	5.04	
updown	apd	-0.11%	$91.80	$91.47	-$0.10	1,242,589	$92.41	$90.83	$91.90	$98.00	$71.75	211.89b	17.85	$19.47b			5.15	
wallstreetsurvivor	apd	-0.11%	91.80	91.47	-0.10	1,269,992	92.41	90.83		98.01	72.81		18.20	$19b	2.50%	1.92 -	4.74	
yahoo-finance	apd	0.11%	91.80	91.16	0.10	1,292,058	92.40	90.83	91.90	98.00	69.89		18.21	19.45b	2.40%	2.32	5.04	
ycharts-com	apd	-0.12%	91.79		-0.11					97.98	71.75		17.09	19.45b	2.40%		5.37	
zacks	apd	(-0.11%)	91.80		-0.10	vol.  1,292,058	92.41	90.83		98.01	69.89		16.5	19.47 b	2.52	2.32	5.57	
advfn	dei	0.78	20.8	20.44	0.16	1778097	20.92	20.28										
barchart	dei	+0.78%	20.80	20.44	+0.16	1,778,097	20.92	20.28	20.64	21.07	14.89		15.13	$2.58 b	2.55%	$0.52	-0.14	
barrons	dei	0.78%	20.80	20.44	+0.16	1.768m	20.92	20.28				122.71 million		$2.54 billion	2.50%	$0.13		
bloomberg	dei	0.775%	20.800	20.440	0.160	1,778,097	20.920	20.280		21.08	15.06	124.420mil		2,587.944mil	2.067	0.130 regular cash	-0.140	
boston-com	dei	+0.7752%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383						
bostonmerchant	dei	+0.7752%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383						
business-insider	dei	+0.7752%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383						
chron	dei	+0.7752%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383						
cio-com	dei	+0.78%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383		3b	2.5	0.52		
cnn-money	dei	+0.78%	20.80	20.44	+0.16	1,778,097	20.92	20.28	20.64				nm	$2.6b	2.50%			
easystockalterts	dei	0.78%	20.80	20.44	+0.16	1778097	20.92	20.28	20.64	21.08	14.58						-0.15	
eresearch-fidelity-com	dei	0.78%	20.8000	20.4400	0.1600	+35.79%	20.9200	20.2800	20.6400	21.0750	14.8400	124,420,000	9.86	$2.57b	$0.130000	07/15/11		
finance-abc7-com	dei	+0.7752%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383						
finance-abc7chicago-com	dei	+0.7752%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383						
financial-content	dei	+0.7752%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383						
finapps-forbes-com	dei	0.8%	$20.80	20.44	0.16	1,778,097	20.92	20.28	20.64	21.07	14.84	124 mil		3 bil	2.5	0.52	-0.14	
finviz	dei	0.78%	20.80			1,778,097			20.64	-0.67%	43.54%	124.42m		2.59b		0.52	-0.15	
fool	dei	+0.78%	$20.80	$20.44	0.16	1,767,736	$20.92	$20.28	$20.64	$21.08	$14.84		0.00	$2.59b	2.80%	0.52		
foxbusiness	dei		$20.80		+0.16	1,778,097			$20.64									
google-finance	dei	(0.78%)	20.80	20.44	+0.16	1.78m	20.92	20.28		21.08	14.84	124.42m		2.59b	2.50	0.13	-0.15	
howthemarketworks	dei	0.775%	20.8	20.44	0.16	1,778,097	20.92	20.28	20.64									
hpcwire	dei	+0.7752%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383						
insidestocks	dei	+0.78%	20.80	20.44	+0.16	1767736	20.92	20.28					price earnings ratio: 14.44					
investopedia	dei	+0.78 %	$20.80	20.44	+0.16				20.64									
investorguide	dei	+0.78%	20.80	20.44	+0.16		20.92	20.28		21.08	14.84			2.588b			-0.153	
marketintellisearch	dei	0.78 %	$20.80	$20.44	0.16	1750.40k	$20.92	$20.28	$20.64			124.42m	0.00	2.57b	2.52 %		-0.15	
marketwatch	dei	+0.78%	$20.80	open: 20.44	+0.16	17,361	$20.92	$20.28	$20.64	$21.08	$15.06			$2.54b	2.50%	0.13		
minyanville	dei	+0.7752%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383						
msn-money	dei	+0.78%	20.80	20.44	+0.16	1.78 mil	20.92	20.28	20.64	21.08	14.84	124.42 mil	-138.67	2.57 bil	2.52%	0.52	-0.15	
nasdaq-com	dei	0.78%	$ 20.80		0.16	1,778,097	$ 20.92	$ 20.28	$ 20.64	$ 21.075	$ 14.84	124,420,000		$ 2,587,936,000	2.52 %	$0.520000	$ -0.14	
optimum	dei	+0.78%	20.80 ( 4:15 pm edt)	20.44	+0.16	1,778,097	20.92	20.28	20.64	21.07	14.58	124.42m		2.6b	2.50	0.52	-0.15	
paidcontent	dei	+0.7752%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383						
pc-quote	dei	0.78%	20.8	20.44	0.16	1,778,097	20.92	20.28	20.64	21.08	14.84	123,462,923	-137.6	2,568,029,000		0.13		
personal-wealth-biz	dei	+0.78%	20.80	20.44		1,778,097	20.92	20.28	20.64	21.08	14.84				2.08	0.43	-0.153	
predictwallstreet	dei	+0.78%	20.80		+0.16	1,778,097												
raymond-james	dei	0.78	20.80	20.44	0.16	1,778,097	20.92	20.28	20.80	21.08	15.06						-0.14	
renewable-energy-world	dei	+0.7752%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383						
screamingmedia	dei	+0.78%	$	open: 20.44	+0.16	17,361	$20.92	$20.28	$20.64	$21.08	$15.06			$2.54b	2.50%	0.13		
scroli	dei	%	dei			0												
simple-stock-quotes	dei	+0.78%	last trade: 20.80		change: 0.160													
smartmoney	dei	(0.78%)	20.80	$20.44	0.16	1,778,097	$20.92	$20.28	$20.64	$21.08	$14.84			2,568,000	2.52%	$0.13		
stocknod	dei	+0.7752%	20.80 usd	20.44	+0.1600	1,778,097	20.92	20.28	20.64	20.98	14.84	124,420,383						
stockpickr	dei	0.78%	$20.80 0.16 | 0.78%	20.44	0.16	1.78m	20.92	20.28	20.64	21.08	14.84							
stocksmart	dei	%	$20.475	16.82		115,363	21.01	20.45										
stocktwits	dei	0.78%	20.80		+0.16													
streetinsider-com	dei	0.78%	20.80	$20.44	+0.16	1,778,097	$20.92	$20.28	$20.64	$21.08	$14.58						$-0.15	
thecramerreport	dei		20.06	19.67	+0.40	1601873	20.17	19.65										
thestree	dei	0.78%	$20.8	20.44	0.16	1778097	20.92	20.28	20.64	-21.08	14.84	1.24420383e8		2.541908425e9				
tickerspy	dei	0.78%	$20.80	20.44	+0.16	1,778,097	20.92	20.28	20.64	21.07	14.84		-137.6	2.5b	2.52%	$0.13		
tmx-quotemedia	dei	0.78%	20.800	20.440	0.160	1,778,097	20.920	20.280	20.640	21.075	15.060	124,420,383		2,587,943,966	2.519	0.130 usd	-0.15	
updown	dei	0.78%	$20.80	$20.44	$0.16	1,760,736	$20.92	$20.28	$20.64	$21.08	$15.06	124.42b		$2.56b			-0.15	
wallstreetsurvivor	dei	0.78%	20.80	20.44	0.16	1,778,097	20.92	20.28		21.08	15.27			$3b	2.50%	0.40 -	-0.22	
yahoo-finance	dei	0.78%	20.80	20.44	0.16	1,778,097	20.92	20.28	20.64	21.08	14.84			2.59b	2.50%	0.52	-0.15	
ycharts-com	dei	+0.78%	20.80		+0.16					21.07	15.06			2.58b	2.48%		-0.15	
zacks	dei	(0.78%)	20.80		0.16	vol.  1,778,097	20.92	20.28		21.08	14.58		15.29	2.57 b	2.52	0.52	1.35	
advfn	mil	0.00	106.95		0.0													
barrons	mil																	
bloomberg	mil																	
boston-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
bostonmerchant	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
business-insider	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
chron	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
cio-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300							
cnn-money	mil																	
easystockalterts	mil	0.00%	106.95	8.66	+0.00	1817332	106.95	106.95	106.95	152.68	26.73		33.53				3.19	
finance-abc7-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
finance-abc7chicago-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
financial-content	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
fool	mil																	
foxbusiness	mil		$106.95		+0.00	1,728,103			$106.95									
google-finance	mil																	
howthemarketworks	mil																	
hpcwire	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
insidestocks	mil			symbol			exchange											
investorguide	mil		0.00															
marketintellisearch	mil	-1.63 %	$9.68	$9.74	-0.16	59.60k	$9.80	$9.62	$9.84						%			
marketwatch	mil	-0.56%	z?5.37	open: 5.35	-0.03	569,388	z?5.42	z?5.28	z?5.40	z?6.08	z?4.32		18.14	z?6.51b	1.86%	0.10	0.30	
minyanville	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
msn-money	mil																	
paidcontent	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
pc-quote	mil	0.00%				0						0		0				
personal-wealth-biz	mil					0												
raymond-james	mil																	
renewable-energy-world	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
screamingmedia	mil	-0.56%	z?	open: 5.35	-0.03	569,388	z?5.42	z?5.28	z?5.40	z?6.08	z?4.32		18.14	z?6.51b	1.86%	0.10	0.30	
scroli	mil	%	mil			0												
simple-stock-quotes	mil		last trade: 0.00		change: 0.000													
smartmoney	mil																	
stocknod	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
stockpickr	mil	0.00%	$106.95 0.00 | 0.00%	106.97	0.00	1.73m	106.98	106.95	106.95	106.99	26.73							
stocksmart	mil	%	$106.95	106.96		1,218,200	106.98	106.95										
stocktwits	mil	0.06%	107.01		+0.06													
streetinsider-com	mil	-0%	106.95	$8.66		1,817,332	$106.95	$106.95	$106.95	$152.68	$26.73		33.53				$3.19	
thecramerreport	mil		0.00															
thestree	mil	0.0%	$106.95	106.97	0.0	1728103	106.98	106.95	106.95	-106.99	26.73	5.6234916e7		6.014324266e9				
tickerspy	mil	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	106.99	26.73		33.5		0.00%	$0.00		
tmx-quotemedia	mil																	
wallstreetsurvivor	mil	-			-		- -											
ycharts-com	mil																	
zacks	mil																	
advfn	logm	-1.43	34.58	34.55	-0.5	637659	34.9	33.61										
barchart	logm	-1.43%	34.58	34.55	-0.50	639,783	34.90	33.61	35.08	49.50	25.06		57.44	$827.50 m			+0.74	
barrons	logm	1.43%	34.58	34.55	-0.50	637,659	34.90	33.61				24.84 million		$856.49 million	logm has not issued dividends in more than 1 year.			
bloomberg	logm	-1.425%	34.580	34.550	-0.500	637,659	34.900	33.610		49.50	25.06	24.052mil	55.774	831.718mil			0.620	
boston-com	logm	-1.425%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007						
bostonmerchant	logm	-1.425%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007						
business-insider	logm	-1.425%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007						
chron	logm	-1.425%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007						
cio-com	logm	-1.43%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007	46.73	832m				
cnn-money	logm	-1.43%	34.58	34.55	-0.50	637,659	34.90	33.61	35.08				46.7	$831.7m				
easystockalterts	logm	-1.45%	34.58	34.55	-0.50	637659	34.90	33.61	35.08	49.50	25.06		46.73				0.74	
eresearch-fidelity-com	logm	-1.43%	34.5800	34.5500	-0.5000	+26.19%	34.9000	33.6100	35.0800	49.5000	25.0600	24,052,000	8.31	$843.74m				
finance-abc7-com	logm	-1.425%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007						
finance-abc7chicago-com	logm	-1.425%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007						
financial-content	logm	-1.425%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007						
finapps-forbes-com	logm	-1.4%	$34.58	34.55	-0.50	637,659	34.90	33.61	35.08	49.50	25.06	24 mil	46.7	832 mil	0.0	0.00	0.74	
finviz	logm	-1.43%	34.58			637,659			35.08	-30.14%	37.99%	24.05m	46.73	831.65m			0.74	
fool	logm	-1.43%	$34.58	$34.55	-0.50	630,988	$34.90	$33.61	$35.08	$49.50	$25.06		49.90	$831.72m				
foxbusiness	logm		$34.58		-0.50	637,659			$35.08									
google-finance	logm	(-1.43%)	34.58	34.55	-0.50	637,659.00	34.90	33.61		49.50	25.06	24.05m	46.91	831.72m			0.74	
howthemarketworks	logm	-1.425%	34.58	34.55	-0.5	630,871	34.9	33.61	35.08									
hpcwire	logm	-1.425%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007						
insidestocks	logm	-1.43%	34.58	34.55	-0.50	637600	34.90	33.61					price earnings ratio: 40.68					
investopedia	logm	-1.43 %	$34.58	34.55	-0.50				35.08									
investorguide	logm	-1.43%	34.58	34.55	-0.50		34.90	33.61		49.50	25.06		47.21	831.7m			0.743	
marketintellisearch	logm	-1.43 %	$34.58	$34.55	-0.50	627.90k	$34.90	$33.61	$35.08			24.05m	47.41	0.84b	0.0 %		0.74	
marketwatch	logm	-1.43%	$35.03	open: 34.55	-0.50	10,791	$34.90	$33.61	$35.08	$49.50	$25.06		45.22	$856.49m			0.76	
minyanville	logm	-1.425%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007						
msn-money	logm	-1.43%	34.58	34.55	-0.50	637,659	34.90	33.61	35.08	49.50	25.06	24.05 mil	-13.40	843.74 mil			0.74	
nasdaq-com	logm	1.43%	$ 34.58	$ 34.55	0.50	637,659	$ 34.90	$ 33.61	$ 35.08	$ 49.50	$ 25.06	24,052,000	46.73	$ 831,718,160			$ 0.74	
optimum	logm	-1.43%	34.58 ( 4:30 pm edt)	34.55	-0.50	637,659	34.90	33.61	35.08	49.50	25.06	24.05m	46.7	831.7m			0.74	
paidcontent	logm	-1.425%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007						
pc-quote	logm	-1.43%	34.58	34.55	-0.50	637,659	34.9	33.61	35.08	49.50	25.06	24,399,774	-13.5969	843,744,000				
personal-wealth-biz	logm	-1.43%	34.58	34.55	-0.50	637,659	34.90	33.61	35.08	49.50	25.06		47.21			0.00	0.743	
predictwallstreet	logm	-1.43%	34.58		-0.50	637,659												
raymond-james	logm	-1.43	34.58	34.55	-0.50	637,659	34.90	33.61	34.58	49.50	25.06		43.77				0.79	
renewable-energy-world	logm	-1.425%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007						
screamingmedia	logm	-1.43%	$	open: 34.55	-0.50	10,791	$34.90	$33.61	$35.08	$49.50	$25.06		45.22	$856.49m			0.76	
scroli	logm	%	logm			0												
simple-stock-quotes	logm	-1.43%	last trade: 34.58		change: -0.500								p/e ratio: 47.21					
smartmoney	logm	(-1.43%)	34.58	$34.55	-0.50	637,659	$34.90	$33.61	$35.08	$49.50	$25.06			843,700	0.00%	$0.00		
stocknod	logm	-1.425%	34.58 usd	34.55	-0.5000	637,659	34.90	33.61	35.08	49.50	25.06	24,052,007						
stockpickr	logm	-1.43%	$34.58 -0.50 | -1.43%	34.55	-0.50	634.21k	34.90	33.61	35.08	49.50	25.06							
stocksmart	logm	%	$42.53	45.23		31,489	44.01	42.49										
stocktwits	logm	-1.37%	34.60		-0.48													
streetinsider-com	logm	1.43%	34.58	$34.55	-0.5	637,659	$34.90	$33.61	$35.08	$49.50	$25.06		46.73				$0.74	
thecramerreport	logm		36.89	38.12	-1.01	362228	38.60	36.83										
thestree	logm	-1.43%	$34.58	34.55	-0.5	634209	34.9	33.61	35.08	-49.5	25.06	2.4052007e7		8.56491969e8				
tickerspy	logm	-1.43%	$34.58	34.55	-0.50	637,659	34.90	33.61	35.08	49.50	25.06		-13.6	842.6m	0.00%	$0.00		
tmx-quotemedia	logm	-1.43%	34.580	34.550	-0.500	637,659	34.900	33.610	35.080	49.500	25.060	24,052,007	47.40	831,718,402			0.74	
updown	logm	-1.43%	$34.58	$34.55	-$0.50	625,458	$34.90	$33.61	$35.08	$49.50	$25.06	24.05b	45.18	$844m			0.78	
wallstreetsurvivor	logm	-1.43%	34.58	34.55	-0.50	630,871	34.90	33.61		49.50	25.06		47.40	$844m			0.85	
yahoo-finance	logm	1.43%	34.58	34.55	0.50	637,659	34.90	33.61	35.08	49.50	25.06		46.54	831.72m			0.74	
ycharts-com	logm	-1.37%	34.60		-0.48					49.50	25.06		46.76	827.98m	0.00%		0.74	
zacks	logm	(-1.43%)	34.58		-0.50	vol.  637,659	34.90	33.61		49.50	25.06		56.58	843.74 m	0.00	0.00	.62	
advfn	umbf	-0.82	43.31	43.17	-0.36	158529	43.61	43.03										
barchart	umbf	-0.82%	43.31	43.17	-0.36	158,529	43.61	43.03	43.67	45.81	31.14		18.54	$1.76 b	1.77%	$0.78	+2.37	
barrons	umbf	0.82%	43.31	43.17	-0.36	158,529	43.61	43.03				40.07 million		$1.78 billion	1.80%	$0.2		
bloomberg	umbf	-0.824%	43.310	43.170	-0.360	158,529	43.610	43.030		45.81	31.77	40.517mil	18.274	1,754.773mil	1.778	0.195 regular cash	2.370	
boston-com	umbf	-0.8244%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582						
bostonmerchant	umbf	-0.8244%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582						
business-insider	umbf	-0.8244%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582						
chron	umbf	-0.8244%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582						
cio-com	umbf	-0.82%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582	18.20	2b	1.8	0.78		
cnn-money	umbf	-0.82%	43.31	43.17	-0.36	158,529	43.61	43.03	43.67				18.2	$1.8b	1.80%			
easystockalterts	umbf	-0.83%	43.31	43.17	-0.36	158529	43.61	43.03	43.67	45.81	31.77		18.20				2.38	
eresearch-fidelity-com	umbf	-0.82%	43.3100	43.1700	-0.3600	+20.30%	43.6100	43.0300	43.6700	45.8100	31.7700	40,517,000	11.75	$1.77b	$0.195000	07/01/11		
finance-abc7-com	umbf	-0.8244%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582						
finance-abc7chicago-com	umbf	-0.8244%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582						
financial-content	umbf	-0.8244%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582						
finapps-forbes-com	umbf	-0.8%	$43.31	43.17	-0.36	158,529	43.61	43.03	43.67	45.81	31.77	41 mil	18.3	2 bil	1.8	0.78	2.37	
finviz	umbf	-0.82%	43.31			158,529			43.67	-5.46%	39.09%	40.52m	18.20	1.75b		0.78	2.38	
fool	umbf	-0.82%	$43.31	$43.17	-0.36	153,336	$43.61	$43.03	$43.67	$45.81	$31.77		18.30	$1.75b	2.00%	0.78		
foxbusiness	umbf		$43.31		-0.36	158,529			$43.67									
google-finance	umbf	(-0.82%)	43.31	43.17	-0.36	158,529.00	43.61	43.03		45.81	31.77	40.52m	18.18	1.75b	1.80	0.19	2.38	
howthemarketworks	umbf	-0.824%	43.31	43.17	-0.36	153,080	43.61	43.03	43.67									
hpcwire	umbf	-0.8244%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582						
insidestocks	umbf	-0.82%	43.31	43.17	-0.36	158529	43.61	43.03										
investopedia	umbf	-0.82 %	$43.31	43.17	-0.36				43.67									
investorguide	umbf	-0.82%	43.31	43.20	-0.36		43.61	43.03		45.81	31.77		18.43	1.755b			2.37	
marketintellisearch	umbf	-0.82 %	$43.31	$43.20	-0.36	154.10k	$43.61	$43.03	$43.67			40.52m	18.35	1.77b	1.79 %		2.38	
marketwatch	umbf	-0.82%	$43.31	open: 43.17	-0.36	7,193	$43.61	$43.03	$43.67	$45.81	$31.77		18.14	$1.78b	1.80%	0.20	2.39	
minyanville	umbf	-0.8244%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582						
msn-money	umbf	-0.82%	43.31	43.17	-0.36	158,529	43.61	43.03	43.67	45.81	31.77	40.52 mil	18.27	1.77 bil	1.79%	0.78	2.38	
nasdaq-com	umbf	0.82%	$ 43.31	$ 43.17	0.36	158,529	$ 43.61	$ 43.03	$ 43.67	$ 45.81	$ 31.77	40,517,000	18.27	$ 1,754,791,270	1.79 %	$0.780000	$ 2.37	
optimum	umbf	-0.82%	43.31 ( 4:30 pm edt)	43.17	-0.36	158,529	43.61	43.03	43.67	45.81	31.77	40.52m	18.2	1.8b	1.80	0.78	2.38	
paidcontent	umbf	-0.8244%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582						
pc-quote	umbf	-0.82%	43.31	43.17	-0.36	158,529	43.61	43.03	43.67	45.81	31.77	40,853,784	18.42616	1,769,377,000		0.195		
personal-wealth-biz	umbf	-0.82%	43.31	43.20	-0.36	158,529	43.61	43.03	43.67	45.81	31.77		18.43		1.76	0.77	2.37	
predictwallstreet	umbf	-0.82%	43.31		-0.36	158,529												
raymond-james	umbf	-0.82	43.31	43.17	-0.36	158,529	43.61	43.03	43.31	45.81	31.77		18.12				2.39	
renewable-energy-world	umbf	-0.8244%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582						
screamingmedia	umbf	-0.82%	$	open: 43.17	-0.36	7,193	$43.61	$43.03	$43.67	$45.81	$31.77		18.14	$1.78b	1.80%	0.20	2.39	
scroli	umbf	%	umbf			0												
simple-stock-quotes	umbf	-0.82%	last trade: 43.31		change: -0.360								p/e ratio: 18.43					
smartmoney	umbf	(-0.82%)	43.31	$43.17	-0.36	158,529	$43.61	$43.03	$43.67	$45.81	$31.77			1,769,400	1.79%	$0.20		
stocknod	umbf	-0.8244%	43.31 usd	43.17	-0.3600	158,529	43.61	43.03	43.67	45.81	31.77	40,516,582						
stockpickr	umbf	-0.82%	$43.31 -0.36 | -0.82%	43.17	-0.36	158.53k	43.61	43.03	43.67	45.81	31.77							
stocksmart	umbf	%	$41.91	41.79		31,338	42.45	41.8										
stocktwits	umbf	-0.76%	43.34		-0.33													
streetinsider-com	umbf	0.82%	43.31	$43.17	-0.36	158,529	$43.61	$43.03	$43.67	$45.81	$31.77		18.20				$2.38	
thecramerreport	umbf		43.37	43.27	-0.10	75324	43.85	43.14										
thestree	umbf	-0.82%	$43.31	43.17	-0.36	158529	43.61	43.03	43.67	-45.81	31.77	4.0516582e7		1.780703779e9				
tickerspy	umbf	-0.82%	$43.31	43.17	-0.36	158,529	43.61	43.03	43.67	45.81	31.77		18.4	1.7b	1.79%	$0.20		
tmx-quotemedia	umbf	-0.82%	43.310	43.170	-0.360	158,529	43.610	43.030	43.670	45.810	31.770	40,516,582	18.30	1,754,773,166	1.801	0.195 usd	2.38	
updown	umbf	-0.82%	$43.31	$43.17	-$0.36	149,148	$43.61	$43.03	$43.67	$45.81	$31.77	40.51b	18.29	$1.76b			2.39	
wallstreetsurvivor	umbf	-0.82%	43.31	43.17	-0.36	153,080	43.61	43.03		45.81	31.77		18.30	$2b	1.80%	0.75 -	2.26	
yahoo-finance	umbf	0.82%	43.31	43.20	0.36	158,529	43.61	43.03	43.67	45.81	31.77		18.27	1.75b	1.80%	0.78	2.37	
ycharts-com	umbf	-0.76%	43.34		-0.33					45.81	31.77		18.29	1.76b	1.81%		2.37	
zacks	umbf	(-0.82%)	43.31		-0.36	vol.  158,529	43.61	43.03		45.81	31.77		18.43	1.77 b	1.79	0.78	2.37	
advfn	iivi	-0.04	27.54	27.15	-0.01	252616	27.84	27.08										
barchart	iivi	-0.04%	27.54	27.15	-0.01	248,079	27.84	27.08	27.55	29.96	16.49		22.75	$1.72 b			+1.20	
barrons	iivi	0.04%	27.54	27.15	-0.01	252,616	27.84	27.08				61.50 million		$1.72 billion	iivi has not issued dividends in more than 1 year.			
bloomberg	iivi	-0.036%	27.540	27.150	-0.010	252,616	27.840	27.080		29.96	16.48	62.497mil	22.855	1,721.161mil		0.002 rights redemption	1.205	
boston-com	iivi	-0.0363%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379						
bostonmerchant	iivi	-0.0363%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379						
business-insider	iivi	-0.0363%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379						
chron	iivi	-0.0363%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379						
cio-com	iivi	-0.04%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379	22.76	861m				
cnn-money	iivi	-0.04%	27.54	27.15	-0.01	252,616	27.84	27.08	27.55				22.8	$860.6m				
easystockalterts	iivi	-0.04%	27.54	27.15	-0.01	252616	27.84	27.08	27.55	59.92	24.35		22.76				1.21	
eresearch-fidelity-com	iivi	-0.04%	27.5400	27.1500	-0.0100	+60.88%	27.8400	27.0800	27.5500	29.9600	16.1600	62,497,000	5.91	$1.72b				
finance-abc7-com	iivi	-0.0363%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379						
finance-abc7chicago-com	iivi	-0.0363%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379						
financial-content	iivi	-0.0363%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379						
finapps-forbes-com	iivi	-0.0%	$27.54	27.15	-0.01	252,616	27.84	27.08	27.55	29.96	16.16	62 mil	22.9	2 bil	0.0	0.00	1.21	
finviz	iivi	-0.04%	27.54			252,516			27.55	-8.06%	70.47%	62.50m	22.95	1.72b			1.20	
fool	iivi	-0.04%	$27.54	$27.15	-0.01	211,828	$27.84	$27.08	$27.55	$29.96	$16.16		22.90	$1.72b				
foxbusiness	iivi		$27.54		-0.01	252,616			$27.55									
google-finance	iivi	(-0.04%)	27.54	27.15	-0.01	252,616.00	27.84	27.08		29.96	16.16	62.50m	22.87	1.72b			1.20	
howthemarketworks	iivi	-0.036%	27.54	27.15	-0.01	213,928	27.84	27.08	27.55									
hpcwire	iivi	-0.0363%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379						
insidestocks	iivi	-0.04%	27.54	27.15	-0.01	252616	27.84	27.08					price earnings ratio: 22.85					
investopedia	iivi	-0.04 %	$27.54	27.15	-0.01				27.55									
investorguide	iivi	-0.04%	27.54	27.15	-0.01		27.84	27.08		29.96	16.16		22.96	1.721b			1.20	
marketintellisearch	iivi	-0.04 %	$27.54	$27.15	-0.01	85.80k	$27.84	$27.08	$27.55			62.50m	22.96	1.72b	0.0 %		1.20	
marketwatch	iivi	-0.04%	$27.50	open: 27.15	-0.01	40,331	$27.84	$27.08	$27.55	$29.96	$16.49		23.08	$1.72b			1.19	
minyanville	iivi	-0.0363%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379						
msn-money	iivi	-0.04%	27.54	27.15	-0.01	252,616	27.84	27.08	27.55	29.96	15.84	62.50 mil	22.85	1.72 bil			1.20	
nasdaq-com	iivi	0.04%	$ 27.54	$ 27.15	0.01	252,616	$ 27.84	$ 27.08	$ 27.55	$ 29.96	$ 16.16	62,497,000	22.76	$ 1,721,167,380			$ 1.21	
optimum	iivi	-0.04%	27.54 ( 4:30 pm edt)	27.15	-0.01	252,616	27.84	27.08	27.55	59.92	24.35	31.25m	22.8	860.6m			1.21	
paidcontent	iivi	-0.0363%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379						
pc-quote	iivi	-0.04%	27.54	27.15	-0.01	252,616	27.84	27.08	27.55	29.96	16.16	62,518,693	22.95833	1,721,765,000				
personal-wealth-biz	iivi	-0.04%	27.54	27.15	-0.01	252,616	27.84	27.08	27.55	29.96	16.16		22.96			0.00	1.20	
predictwallstreet	iivi	-0.04%	27.54		-0.01	252,616												
raymond-james	iivi	-0.04	27.54	27.15	-0.01	252,616	27.84	27.08	27.54	29.96	16.49		11.15				2.47	
renewable-energy-world	iivi	-0.0363%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379						
screamingmedia	iivi	-0.04%	$	open: 27.15	-0.01	40,331	$27.84	$27.08	$27.55	$29.96	$16.49		23.08	$1.72b			1.19	
scroli	iivi	%	iivi			0												
simple-stock-quotes	iivi	-0.04%	last trade: 27.54		change: -0.010								p/e ratio: 22.96					
smartmoney	iivi	(-0.04%)	27.54	$27.15	-0.01	252,616	$27.84	$27.08	$27.55	$29.96	$16.16			860,900	0.00%	$0.00		
stocknod	iivi	-0.0363%	27.54 usd	27.15	-0.0100	252,616	27.84	27.08	27.55	59.92	24.35	31,248,379						
stockpickr	iivi	-0.04%	$27.54 -0.01 | -0.04%	27.15	-0.01	222.88k	27.84	27.08	27.55	29.96	16.16							
stocksmart	iivi	%	$54.75	47.05		32,650	56.43	54.63										
stocktwits	iivi	0.00%	27.55		0.00													
streetinsider-com	iivi	0.04%	27.54	$27.15	-0.01	252,616	$27.84	$27.08	$27.55	$59.92	$24.35		22.76				$1.21	
thecramerreport	iivi		27.00	26.71	+0.07	151797	27.18	26.52										
thestree	iivi	-0.04%	$27.54	27.15	-0.01	222880	27.84	27.08	27.55	-29.96	16.16	6.2496758e7		8.60267874e8				
tickerspy	iivi	-0.04%	$27.54	27.15	-0.01	252,616	27.84	27.08	27.55	29.96	16.16		23.0	1.7b	0.00%	$0.00		
tmx-quotemedia	iivi	-0.04%	27.540	27.150	-0.010	252,616	27.840	27.080	27.550	29.960	16.485	62,496,758	22.90	1,721,160,715			1.21	
updown	iivi	-0.04%	$27.54	$27.15	-$0.01	208,299	$27.84	$27.08	$27.55	$29.96	$16.48	31.24b	22.28	$1.72b			1.24	
wallstreetsurvivor	iivi	-0.04%	27.54	27.15	-0.01	213,928	27.84	27.08		29.96	16.49		22.90	$861m			0.63	
yahoo-finance	iivi	0.04%	27.54	27.15	0.01	252,616	27.84	27.08	27.55	29.96	16.16		22.95	1.72b			1.20	
ycharts-com	iivi	+0.00%	27.55		+0.00					29.96	16.48		22.86	1.72b	0.00%		1.21	
zacks	iivi	(-0.04%)	27.54		-0.01	vol.  252,616	27.84	27.08		29.96	16.14		22.77	1.72 b	0.00	0.00	1.21	
advfn	dfz	-1.02	11.62	11.61	-0.12	8934	11.76	11.5766										
barchart	dfz	-1.02%	11.62	11.60	-0.12	9,223	11.76	11.57	11.74	13.27	9.35		17.38	$128.28 m	2.37%	$0.28	+0.60	
barrons	dfz	1.02%	11.62	11.61	-0.12	8,934	11.76	11.577				11.04 million		$130.56 million	2.41%	$0.07		
bloomberg	dfz	-1.022%	11.620	11.610	-0.120	8,934	11.760	11.577		13.35	9.48	11.046mil	17.877	128.355mil	2.410	0.070 regular cash	0.650	
boston-com	dfz	-1.022%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071						
bostonmerchant	dfz	-1.022%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071						
business-insider	dfz	-1.022%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071						
chron	dfz	-1.022%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071						
cio-com	dfz	-1.02%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071	19.37	128m	2.4	0.28		
cnn-money	dfz	-1.02%	11.62	11.61	-0.12	8,934	11.76	11.58	11.74				19.4	$128.4m	2.41%			
easystockalterts	dfz	-1.03%	11.62	11.61	-0.12	8934	11.76	11.58	11.74	13.35	9.48		19.37				0.60	
eresearch-fidelity-com	dfz	-1.02%	11.6200	11.6100	-0.1200	-0.59%	11.7600	11.5766	11.7400	13.3500	9.4800	11,046,000	9.27	$129.68m	$0.070000	06/13/11		
finance-abc7-com	dfz	-1.022%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071						
finance-abc7chicago-com	dfz	-1.022%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071						
financial-content	dfz	-1.022%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071						
finapps-forbes-com	dfz	-1.0%	$11.62	11.61	-0.12	8,934	11.76	11.58	11.74	13.35	9.48	11 mil		128 mil	2.4	0.28		
finviz	dfz	-1.02%	11.62			8,934			11.74	-12.42%	24.34%	11.05m	19.37	128.40m		0.28	0.60	
fool	dfz	-1.02%	$11.62	$11.61	-0.12	7,636	$11.76	$11.58	$11.74	$13.35	$9.48		19.60	$128.36m		0.28		
foxbusiness	dfz		$11.62		-0.12	8,934			$11.74									
google-finance	dfz	(-1.02%)	11.62	11.61	-0.12	8,934.00	11.76	11.58		13.35	9.48	11.05m	19.36	128.36m	2.41	0.07	0.60	
howthemarketworks	dfz	-1.022%	11.62	11.61	-0.12	7,636	11.76	11.5766	11.74									
hpcwire	dfz	-1.022%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071						
insidestocks	dfz	-1.02%	11.62	11.60	-0.12	8900	11.76	11.58										
investopedia	dfz	-1.02 %	$11.62	11.61	-0.12				11.74									
investorguide	dfz	-1.02%	11.62	11.61	-0.12		11.76	11.5766		13.35	9.48		19.40	128.4m			0.605	
marketintellisearch	dfz	-1.02 %	$11.62	$11.61	-0.12	5.10k	$11.76	$11.58	$11.74			11.05m	19.57	0.13b	2.39 %		0.60	
marketwatch	dfz	-1.02%	$11.62	open: 11.61	-0.12	1,498	$11.76	$11.58	$11.74	$13.35	$9.48		19.17	$130.56m	2.41%	0.07	0.61	
minyanville	dfz	-1.022%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071						
msn-money	dfz	-1.02%	11.62	11.61	-0.12	8,934	11.76	11.58	11.74	13.35	9.48	11.05 mil	19.37	129.68 mil	2.39%	0.28	0.60	
nasdaq-com	dfz	1.02%	$ 11.62	$ 11.61	0.12	8,934	$ 11.76	$ 11.5766	$ 11.74	$ 13.35	$ 9.48	11,046,000	19.37	$ 128,354,520	2.38 %	$0.280000	$ 0.60	
optimum	dfz	-1.02%	11.62 ( 5:20 pm edt)	11.61	-0.12	8,934	11.76	11.58	11.74	13.35	9.48	11.05m	19.4	128.4m	2.41	0.28	0.60	
paidcontent	dfz	-1.022%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071						
pc-quote	dfz	-1.02%	11.62	11.61	-0.12	8,934	11.76	11.5766	11.74	13.35	9.48	11,160,069	19.56667	129,680,000		0.07		
personal-wealth-biz	dfz	-1.02%	11.62	11.61	-0.12	8,934	11.76	11.5766	11.74	13.35	9.48		19.40		2.39	0.28	0.605	
predictwallstreet	dfz	-1.02%	11.62		-0.12	8,934												
raymond-james	dfz	-1.02	11.62	11.61	-0.12	8,934	11.76	11.58	11.62	13.35	9.48		19.05				0.61	
renewable-energy-world	dfz	-1.022%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071						
screamingmedia	dfz	-1.02%	$	open: 11.61	-0.12	1,498	$11.76	$11.58	$11.74	$13.35	$9.48		19.17	$130.56m	2.41%	0.07	0.61	
scroli	dfz	%	dfz			0												
simple-stock-quotes	dfz	-1.02%	last trade: 11.62		change: -0.120								p/e ratio: 19.4					
smartmoney	dfz	(-1.02%)	11.62	$11.61	-0.12	8,934	$11.76	$11.58	$11.74	$13.35	$9.48			129,700	2.39%	$0.07		
stocknod	dfz	-1.022%	11.62 usd	11.61	-0.1200	8,934	11.76	11.58	11.74	13.35	9.480	11,046,071						
stockpickr	dfz	-1.02%	$11.62 -0.12 | -1.02%	11.61	-0.12	8.93k	11.76	11.58	11.74	13.35	9.48							
stocksmart	dfz	%	$11.36	11.28		2,159	11.69	11.36										
stocktwits	dfz	-1.02%	11.62		-0.12													
streetinsider-com	dfz	1.02%	11.62	$11.61	-0.12	8,934	$11.76	$11.58	$11.74	$13.35	$9.48		19.37				$0.60	
thecramerreport	dfz		11.65	11.54	+0.08	25539	11.74	11.32										
thestree	dfz	-1.02%	$11.62	11.61	-0.12	8934	11.76	11.58	11.74	-13.35	9.48	1.1046071e7		1.30564559e8				
tickerspy	dfz	-1.02%	$11.62	11.61	-0.12	8,934	11.76	11.58	11.74	13.35	9.48		19.6	129.6m	2.39%	$0.07		
tmx-quotemedia	dfz	-1.02%	11.620	11.610	-0.120	8,934	11.760	11.577	11.740	13.350	9.480	11,046,071	19.60	128,355,345	2.410	0.070 usd	0.60	
updown	dfz	-1.02%	$11.62	$11.61	-$0.12	6,889	$11.76	$11.58	$11.74	$13.35	$9.48	11.04b	19.26	$130m			0.61	
wallstreetsurvivor	dfz	-1.02%	11.62	11.61	-0.12	7,636	11.76	11.58		13.35	9.48		19.60	$130m	2.40%	0.15 -	0.85	
yahoo-finance	dfz	1.02%	11.62	11.61	0.12	8,934	11.76	11.58	11.74	13.35	9.48		19.21	128.35m	2.40%	0.28	0.61	
ycharts-com	dfz	-1.02%	11.62		-0.12					13.35	9.48		19.37	128.28m	2.42%		0.60	
zacks	dfz	(-1.02%)	11.62		-0.12	vol.  8,934	11.76	11.58		13.35	9.48		17.26	129.68 m	2.38	0.28	.68	
advfn	bbgi	4.49	4.075	3.8	0.175	11896	4.21	3.8										
barchart	bbgi	+4.36%	4.07	3.80	+0.17	12,466	4.21	3.80	3.90	9.34	3.40		10.18	$92.31 m			+0.40	
barrons	bbgi	4.49%	4.075	3.80	+0.175	11,896	4.21	3.80				22.58 million		$92.66 million	bbgi has not issued dividends in more than 1 year.	$0.05		
bloomberg	bbgi	4.487%	4.075	3.800	0.175	11,896	4.210	3.800		9.34	3.40	6.105mil	10.188	92.415mil			0.400	
boston-com	bbgi	+4.487%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981						
bostonmerchant	bbgi	+4.487%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981						
business-insider	bbgi	+4.487%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981						
chron	bbgi	+4.487%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981						
cio-com	bbgi	+4.49%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981	10.45	25m				
cnn-money	bbgi	+4.49%today&rsquo;s change	4.08data as of 3:59pm et	3.80	+0.175	11,896	4.21	3.80	3.90				10.4	$24.9m				
easystockalterts	bbgi	4.74%	4.08	3.80	+0.18	11896	4.21	3.80	3.90	9.34	3.40		10.46				0.39	
eresearch-fidelity-com	bbgi	4.49%	4.0750	3.8000	0.1750	+8.33%	4.2100	3.8000	3.9000	9.3400	3.4000	22,768,000	4.22	$88.80m				
finance-abc7-com	bbgi	+4.487%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981						
finance-abc7chicago-com	bbgi	+4.487%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981						
financial-content	bbgi	+4.487%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981						
finapps-forbes-com	bbgi	4.5%	$4.07	3.80	0.17	11,896	4.21	3.80	3.90	9.34	3.40	6 mil		25 mil	0.0	0.00		
finviz	bbgi	4.49%	4.07			11,896			3.90	-56.37%	19.85%	22.77m	10.19	92.79m			0.40	
fool	bbgi	+4.49%	$4.07	$3.80	0.17	11,896	$4.21	$3.80	$3.90	$9.34	$3.40		10.00	$92.78m	7.60%	0.20		
foxbusiness	bbgi		$4.08		+0.18	11,896			$3.90									
google-finance	bbgi	(4.49%)	4.07	3.80	+0.17	11,896.00	4.21	3.80		9.34	3.40	22.77m	10.21	92.78m			0.40	
howthemarketworks	bbgi	4.487%	4.075	3.8	0.175	11,896	4.21	3.8	3.9									
hpcwire	bbgi	+4.487%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981						
insidestocks	bbgi	+4.36%	4.07	3.80	+0.17	11800	4.21	3.80										
investopedia	bbgi	+4.49 %	$4.08	3.80	+0.17				3.90									
investorguide	bbgi	+4.49%	4.075	3.945	+0.175		4.21	3.80		9.34	3.40		9.75	92.8m			0.40	
marketintellisearch	bbgi	4.62 %	$4.08	$3.94	0.18	11.30k	$4.21	$3.80	$3.90			22.77m	9.75	0.09b	0.0 %		0.40	
marketwatch	bbgi	+3.85%	$4.05	open: 3.80	+0.15	11,896	$4.21	$3.80	$3.90	$9.34	$3.40		10.22	$92.66m			0.40	
minyanville	bbgi	+4.487%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981						
msn-money	bbgi	+4.49%	4.08	3.80	+0.17	11,896	4.21	3.80	3.90	9.34	3.40	22.77 mil	9.94	88.79 mil			0.40	
nasdaq-com	bbgi	4.49%	$ 4.075	$ 3.83	0.175	11,896	$ 4.21	$ 3.80	$ 3.90	$ 9.34	$ 3.40	6,105,000	10.19	$ 24,877,875	5.13 %	$0.200000	$ 0.40	
optimum	bbgi	+4.49%	4.08 ( 4:30 pm edt)	3.80	+0.17	11,896	4.21	3.80	3.90	9.34	3.40	6.10m	10.4	24.9m	4.91	0.20	0.39	
paidcontent	bbgi	+4.487%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981						
pc-quote	bbgi	4.62%	4.075	3.8	0.18	11,896	4.21	3.8	3.9	9.34	3.40	5,842,822	9.5122	23,810,000		0.05		
personal-wealth-biz	bbgi	+4.49%	4.075	3.945		11,896	4.21	3.80	3.90	9.34	3.40		9.75			0.00	0.40	
predictwallstreet	bbgi	+4.49%	4.08		+0.18	11,896												
raymond-james	bbgi	4.49	4.08	3.80	0.18	11,896	4.21	3.80	4.08	9.34	3.40		10.19				0.40	
renewable-energy-world	bbgi	+4.487%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981						
screamingmedia	bbgi	+3.85%	$	open: 3.80	+0.15	11,896	$4.21	$3.80	$3.90	$9.34	$3.40		10.22	$92.66m			0.40	
scroli	bbgi	%	bbgi			0												
simple-stock-quotes	bbgi	+4.49%	last trade: 4.08		change: 0.175								p/e ratio: 9.75					
smartmoney	bbgi	(4.49%)	4.08	$3.80	0.18	11,896	$4.21	$3.80	$3.90	$9.34	$3.40			23,800	0.00%	$0.05		
stocknod	bbgi	+4.487%	4.075 usd	3.800	+0.1750	11,896	4.210	3.800	3.900	9.340	3.400	6,104,981						
stockpickr	bbgi	4.49%	$4.08 0.18 | 4.49%	3.80	0.18	11.90k	4.21	3.80	3.90	9.34	3.40							
stocksmart	bbgi	%	$4.69	5.82		365	4.77	4.68										
stocktwits	bbgi	6.41%	4.15		+0.25													
streetinsider-com	bbgi	4.62%	4.08	$3.80	+0.18	11,896	$4.21	$3.80	$3.90	$9.34	$3.40		10.46				$0.39	
thecramerreport	bbgi		505508352.00	4.00	+0.75	10169	4.00	0.00										
thestree	bbgi	4.49%	$4.08	3.8	0.18	11896	4.21	3.8	3.9	-9.34	3.4	2.2767724e7		2.4847273e7				
tickerspy	bbgi	4.49%	$4.08	3.80	+0.17	11,896	4.21	3.80	3.91	9.34	3.40		9.5	88.7m	0.00%	$0.05		
tmx-quotemedia	bbgi	4.49%	4.075	3.800	0.175	11,896	4.210	3.800	3.900	9.340	3.400	22,767,724	10.00	92,778,475			0.39	
updown	bbgi	4.62%	$4.08	$3.80	$0.18	11,896	$4.21	$3.80	$3.90	$9.34	$3.40	22.76b	9.75	$89m			0.40	
wallstreetsurvivor	bbgi	4.49%	4.08	3.80	0.18	11,896	4.21	3.80		9.34	3.40		10.00	$24m			0.35	
yahoo-finance	bbgi	4.49%	4.08	3.95	0.18	11,896	4.21	3.80	3.90	9.34	3.40		10.19	92.78m			0.40	
ycharts-com	bbgi	+6.41%	4.15		+0.25					9.34	3.40		10.38	94.12m	0.00%		0.40	
zacks	bbgi	(4.62%)	4.08		0.18	vol.  11,896	4.21	3.80		9.34	3.40		9.75	88.45 m	0.00	0.00	.4	
advfn	ccbg	-1.26	10.15	10.1	-0.13	42120	10.325	10.1										
barchart	ccbg	-1.26%	10.15	10.10	-0.13	42,120	10.32	10.10	10.28	13.94	9.85		39.73	$173.77 m	3.87%	$0.40	+0.26	
barrons	ccbg	1.26%	10.15	10.10	-0.13	42,120	10.325	10.10				17.08 million		$176.92 million	3.94%	$0.1		
bloomberg	ccbg	-1.265%	10.150	10.100	-0.130	42,120	10.325	10.100		14.25	9.94	17.127mil	78.077	173.842mil	3.933	0.100 regular cash	0.130	
boston-com	ccbg	-1.265%	10.15 usd	10.10	-0.1300	42,120	10.32	10.10	10.28	14.25	9.940	17,127,289						
bostonmerchant	ccbg	-1.265%	10.15 usd	10.10	-0.1300	42,120	10.32	10.10	10.28	14.25	9.940	17,127,289						
business-insider	ccbg	-1.265%	10.15 usd	10.10	-0.1300	42,120	10.32	10.10	10.28	14.25	9.940	17,127,289						
chron	ccbg	-1.265%	10.15 usd	10.10	-0.1300	42,120	10.32	10.10	10.28	14.25	9.940	17,127,289						
cio-com	ccbg	-1.26%	10.15 usd	10.10	-0.1300	42,120	10.32	10.10	10.28	14.25	9.940	17,127,289	39.04	174m	3.9	0.4		
cnn-money	ccbg	-1.26%today&rsquo;s change	10.15data as of 4:00pm et	10.10	-0.13	40,397	10.33	10.10	10.28				39.0	$173.8m	3.94%			
easystockalterts	ccbg	-1.29%	10.15	10.10	-0.13	42120	10.33	10.10	10.28	14.25	9.94		39.04				0.26	
eresearch-fidelity-com	ccbg	-1.26%	10.1500	10.1000	-0.1300	-16.76%	10.3250	10.1000	10.2800	14.2500	9.9400	17,127,000	30.68	$176.07m	$0.100000	06/24/11		
finance-abc7-com	ccbg	-1.265%	10.15 usd	10.10	-0.1300	40,397	10.32	10.10	10.28	14.25	9.940	17,127,289						
finance-abc7chicago-com	ccbg	-1.265%	10.15 usd	10.10	-0.1300	40,397	10.32	10.10	10.28	14.25	9.940	17,127,289						
financial-content	ccbg	-1.265%	10.15 usd	10.10	-0.1300	40,397	10.32	10.10	10.28	14.25	9.940	17,127,289						
finapps-forbes-com	ccbg	-1.3%	$10.15	10.10	-0.13	40,397	10.32	10.10	10.28	14.25	9.94	17 mil	39.0	174 mil	3.9	0.40	0.26	
finviz	ccbg	-1.26%	10.15			40,397			10.28	-27.16%	3.04%	17.13m	41.12	176.10m		0.40	0.25	
fool	ccbg	-1.26%	$10.15	$10.10	-0.13	40,397	$10.32	$10.10	$10.28	$14.25	$9.94		39.50	$173.84m	6.50%	0.40		
foxbusiness	ccbg		$10.15		-0.13	42,120			$10.28									
google-finance	ccbg	(-1.26%)	10.15	10.10	-0.13	42,120.00	10.32	10.10		14.25	9.94	17.13m	39.81	173.84m	3.94	0.10	0.25	
howthemarketworks	ccbg	-1.265%	10.15	10.1	-0.13	40,397	10.325	10.1	10.28									
hpcwire	ccbg	-1.265%	10.15 usd	10.10	-0.1300	42,120	10.32	10.10	10.28	14.25	9.940	17,127,289						
insidestocks	ccbg	-1.26%	10.15	10.10	-0.13	42120	10.32	10.10										
investopedia	ccbg	-1.26 %	$10.15	10.10	-0.13				10.28									
investorguide	ccbg	-1.26%	10.15	10.10	-0.13		10.325	10.10		14.25	9.94		39.54	173.8m			0.26	
marketintellisearch	ccbg	-1.26 %	$10.15	$10.10	-0.13	40.10k	$10.32	$10.10	$10.28			17.13m	41.12	0.18b	3.89 %		0.25	
marketwatch	ccbg	-1.26%	$10.15	open: 10.10	-0.13	1,723	$10.33	$10.10	$10.28	$14.25	$9.94		39.88	$176.92m	3.94%	0.10	0.25	
minyanville	ccbg	-1.265%	10.15 usd	10.10	-0.1300	42,120	10.32	10.10	10.28	14.25	9.940	17,127,289						
msn-money	ccbg	-1.26%	10.15	10.10	-0.13	42,120	10.33	10.10	10.28	14.25	9.94	17.13 mil	39.04	176.07 mil	3.89%	0.40	0.26	
nasdaq-com	ccbg	1.26%	$ 10.15	$ 10.10	0.13	42,120	$ 10.325	$ 10.10	$ 10.28	$ 14.25	$ 9.94	17,127,000	39.04	$ 173,839,050	3.89 %	$0.400000	$ 0.26	
optimum	ccbg	-1.26%	10.15 ( 4:00 pm edt)	10.10	-0.13	40,397	10.32	10.10	10.28	14.25	9.94	17.13m	39.0	173.8m	3.94	0.40	0.26	
paidcontent	ccbg	-1.265%	10.15 usd	10.10	-0.1300	42,120	10.32	10.10	10.28	14.25	9.940	17,127,289						
pc-quote	ccbg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ccbg	-1.26%	10.15	10.10	-0.13	42,120	10.325	10.10	10.28	14.25	9.94		39.54		3.89	0.40	0.26	
predictwallstreet	ccbg	-1.26%	10.15		-0.13	42,120												
raymond-james	ccbg	-1.26	10.15	10.10	-0.13	42,120	10.33	10.10	10.15	14.25	9.94		39.04				0.26	
renewable-energy-world	ccbg	-1.265%	10.15 usd	10.10	-0.1300	42,120	10.32	10.10	10.28	14.25	9.940	17,127,289						
screamingmedia	ccbg	-1.26%	$	open: 10.10	-0.13	1,723	$10.33	$10.10	$10.28	$14.25	$9.94		39.88	$176.92m	3.94%	0.10	0.25	
scroli	ccbg	%	ccbg			0												
simple-stock-quotes	ccbg	-1.26%	last trade: 10.15		change: -0.130								p/e ratio: 39.54					
stocknod	ccbg	-1.265%	10.15 usd	10.10	-0.1300	42,120	10.32	10.10	10.28	14.25	9.940	17,127,289						
stockpickr	ccbg	-1.26%	$10.15 -0.13 | -1.26%	10.10	-0.13	40.40k	10.32	10.10	10.28	14.25	9.94							
stocksmart	ccbg	%	$10.12	13.15		1,050	10.66	10.1										
stocktwits	ccbg	-0.68%	10.21		-0.07													
streetinsider-com	ccbg	1.26%	10.15	$10.10	-0.13	42,120	$10.33	$10.10	$10.28	$14.25	$9.94		39.04				$0.26	
thecramerreport	ccbg		10.24	10.43	-0.21	8312	10.43	10.23										
thestree	ccbg	-1.26%	$10.15	10.1	-0.13	42120	10.32	10.1	10.28	-14.25	9.94	1.7127289e7		1.76924895e8				
tickerspy	ccbg	-1.26%	$10.15	10.10	-0.13	40,397	10.32	10.10	10.28	14.25	9.94		39.5	176.0m	3.89%	$0.10		
tmx-quotemedia	ccbg	-1.26%	10.150	10.100	-0.130	42,120	10.325	10.100	10.280	14.250	9.940	17,127,289	39.50	173,841,983	3.891	0.100 usd	0.26	
updown	ccbg	-1.26%	$10.15	$10.10	-$0.13	39,672	$10.33	$10.10	$10.28	$14.25	$9.94	17.12b	40.30	$176m			0.26	
wallstreetsurvivor	ccbg	-1.26%	10.15	10.10	-0.13	40,397	10.33	10.10		14.19	9.94		39.50	$176m	3.90%	0.49 -	-0.02	
yahoo-finance	ccbg	1.26%	10.15	10.10	0.13	42,120	10.33	10.10	10.28	14.25	9.94		39.04	173.84m	3.90%	0.40	0.26	
ycharts-com	ccbg	-0.68%	10.21		-0.07					14.25	9.94		39.27	174.80m	3.93%		0.26	
zacks	ccbg	(-1.26%)	10.15		-0.13	vol.  42,120	10.33	10.10		14.25	9.94		39.54	176.07 m	3.89	0.40	.26	
advfn	bokf	-0.20	55.03	54.84	-0.11	74024	55.28	54.19										
barchart	bokf	-0.20%	55.03	54.84	-0.11	75,846	55.28	54.19	55.14	56.00	41.72		15.11	$3.81 b	1.98%	$1.10	+3.67	
barrons	bokf	0.20%	55.03	54.84	-0.11	74,024	55.28	54.19				67.83 million		$3.79 billion	2.00%	$0.28		
bloomberg	bokf	-0.199%	55.030	54.840	-0.110	74,024	55.280	54.190		56.58	42.56	68.438mil	13.967	3,766.166mil	1.866	0.275 regular cash	3.940	
boston-com	bokf	-0.1995%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422						
bostonmerchant	bokf	-0.1995%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422						
business-insider	bokf	-0.1995%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422						
chron	bokf	-0.1995%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422						
cio-com	bokf	-0.20%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422	14.99	4b	2	1.1		
cnn-money	bokf	-0.20%today&rsquo;s change	55.03data as of 4:00pm et	54.84	-0.11	71,756	55.28	54.19	55.14				15.0	$3.8b	2.00%			
easystockalterts	bokf	-0.20%	55.03	54.84	-0.11	74024	55.28	54.19	55.14	56.58	42.56		14.99				3.67	
eresearch-fidelity-com	bokf	-0.20%	55.0300	54.8400	-0.1100	+14.26%	55.2800	54.1900	55.1400	56.5800	42.5600	68,438,000	8.98	$3.77b	$0.275000	05/27/11		
finance-abc7-com	bokf	-0.1995%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422						
finance-abc7chicago-com	bokf	-0.1995%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422						
financial-content	bokf	-0.1995%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422						
finapps-forbes-com	bokf	-0.2%	$55.03	54.84	-0.11	74,024	55.28	54.19	55.14	56.58	42.56	68 mil	15.0	4 bil	2.0	1.10	3.67	
finviz	bokf	-0.20%	55.03			74,024			55.14	-1.76%	31.29%	68.44m	14.98	3.77b		1.10	3.68	
fool	bokf	-0.20%	$55.03	$54.84	-0.11	71,756	$55.28	$54.19	$55.14	$56.58	$42.56		15.00	$3.77b	2.10%	1.10		
foxbusiness	bokf		$55.03		-0.11	74,024			$55.14									
google-finance	bokf	(-0.20%)	55.03	54.84	-0.11	74,024.00	55.28	54.19		56.58	42.56	69.22m	14.97	3.81b	2.00	0.28	3.68	
howthemarketworks	bokf	-0.199%	55.03	54.84	-0.11	74,024	55.28	54.19	55.14									
hpcwire	bokf	-0.1995%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422						
insidestocks	bokf	-0.20%	55.03	54.84	-0.11	74024	55.28	54.19					price earnings ratio: 17.14					
investopedia	bokf	-0.20 %	$55.03	54.84	-0.11				55.14									
investorguide	bokf	-0.20%	55.03	54.84	-0.11		55.28	54.19		56.58	42.56		15.00	3.766b			3.676	
marketintellisearch	bokf	-0.2 %	$55.03	$54.84	-0.11	43.60k	$55.28	$54.19	$55.14			68.44m	14.98	3.77b	1.99 %		3.68	
marketwatch	bokf	-0.20%	$55.03	open: 54.84	-0.11	3,468	$55.28	$54.19	$55.14	$56.58	$42.56		14.92	$3.79b	2.00%	0.28	3.69	
minyanville	bokf	-0.1995%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422						
msn-money	bokf	-0.20%	55.03	54.84	-0.11	74,024	55.28	54.19	55.14	56.58	42.56	68.44 mil	14.99	3.77 bil	1.99%	1.10	3.68	
nasdaq-com	bokf	0.2%	$ 55.03	$ 54.84	0.11	74,024	$ 55.28	$ 54.19	$ 55.14	$ 56.58	$ 42.56	68,438,000	14.99	$ 3,766,143,140	1.99 %	$1.100000	$ 3.67	
optimum	bokf	-0.20%	55.03 ( 4:00 pm edt)	54.84	-0.11	74,024	55.28	54.19	55.14	56.58	42.56	68.44m	15.0	3.8b	2.00	1.10	3.67	
paidcontent	bokf	-0.1995%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422						
pc-quote	bokf	-0.20%	55.03	54.84	-0.11	74,024	55.28	54.19	55.14	56.58	42.56	68,574,803	15.02452	3,773,671,000		0.275		
personal-wealth-biz	bokf	-0.20%	55.03	54.84	-0.11	74,024	55.28	54.19	55.14	56.58	42.56		15.00		1.86	1.025	3.676	
predictwallstreet	bokf	-0.20%	55.03		-0.11	74,024												
raymond-james	bokf	-0.20	55.03	54.84	-0.11	74,024	55.28	54.19	55.03	56.58	42.56		14.95				3.68	
renewable-energy-world	bokf	-0.1995%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422						
screamingmedia	bokf	-0.20%	$	open: 54.84	-0.11	3,468	$55.28	$54.19	$55.14	$56.58	$42.56		14.92	$3.79b	2.00%	0.28	3.69	
scroli	bokf	%	bokf			0												
simple-stock-quotes	bokf	-0.20%	last trade: 55.03		change: -0.110								p/e ratio: 15.0					
smartmoney	bokf	(-0.20%)	55.03	$54.84	-0.11	74,024	$55.28	$54.19	$55.14	$56.58	$42.56			3,773,700	1.99%	$0.28		
stocknod	bokf	-0.1995%	55.03 usd	54.84	-0.1100	74,024	55.28	54.19	55.14	56.58	42.56	68,438,422						
stockpickr	bokf	-0.20%	$55.03 -0.11 | -0.20%	54.84	-0.11	74.02k	55.28	54.19	55.14	56.58	42.56							
stocksmart	bokf	%	$52.35	53.76		16,928	52.85	52.31										
stocktwits	bokf	-0.07%	55.10		-0.04													
streetinsider-com	bokf	0.2%	55.03	$54.84	-0.11	74,024	$55.28	$54.19	$55.14	$56.58	$42.56		14.99				$3.67	
thecramerreport	bokf		54.46	54.30	+0.33	37769	54.89	54.13										
thestree	bokf	-0.2%	$55.03	54.84	-0.11	74024	55.28	54.19	55.14	-56.58	42.56	6.8438422e7		3.7949105e9				
tickerspy	bokf	-0.20%	$55.03	54.84	-0.11	74,024	55.28	54.19	55.14	56.58	42.56		15.0	3.7b	1.99%	$0.28		
tmx-quotemedia	bokf	-0.20%	55.030	54.840	-0.110	74,024	55.280	54.190	55.140	56.580	42.560	68,438,422	15.00	3,766,166,363	1.995	0.275 usd	3.67	
updown	bokf	-0.20%	$55.03	$54.84	-$0.11	70,556	$55.28	$54.19	$55.14	$56.58	$42.56	68.43b	14.85	$3.77b			3.71	
wallstreetsurvivor	bokf	-0.20%	55.03	54.84	-0.11	74,024	55.28	54.19		56.58	42.56		15.00	$4b	2.00%	0.99 -	3.61	
yahoo-finance	bokf	0.20%	55.03	54.84	0.11	74,024	55.28	54.19	55.14	56.58	42.56		14.97	3.77b	2.00%	1.10	3.68	
ycharts-com	bokf	-0.07%	55.10		-0.04					56.58	42.56		15.01	3.81b	2.00%		3.67	
zacks	bokf	(-0.20%)	55.03		-0.11	vol.  74,024	55.28	54.19		56.58	42.56		15.02	3.77 b	1.99	1.10	3.67	
advfn	orb	-0.16	18.19	18.0	-0.03	347187	18.48	18.0										
barchart	orb	-0.16%	18.19	18.00	-0.03	347,187	18.48	18.00	18.22	19.38	12.66		20.73	$1.06 b			+0.86	
barrons	orb	0.16%	18.19	18.00	-0.03	337,474	18.48	18.00				58.34 million		$1.03 billion	orb has not issued dividends in more than 1 year.			
bloomberg	orb	-0.165%	18.190	18.000	-0.030	347,187	18.480	18.000		19.38	12.66	58.426mil	18.753	1,062.774mil			0.970	
boston-com	orb	-0.1647%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272						
bostonmerchant	orb	-0.1647%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272						
business-insider	orb	-0.1647%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272						
chron	orb	-0.1647%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272						
cio-com	orb	-0.16%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272	21.15	1b				
cnn-money	orb	-0.16%	18.19	18.00	-0.03	337,903	18.48	18.00	18.22				21.2	$1.1b				
easystockalterts	orb	-0.17%	18.19	18.00	-0.03	347187	18.48	18.00	18.22	19.38	12.66		21.15				0.86	
eresearch-fidelity-com	orb	-0.16%	18.1900	18.0000	-0.0300	+23.69%	18.4800	18.0000	18.2200	19.3800	12.6600	58,426,000	8.53	$1.06b				
finance-abc7-com	orb	-0.1647%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272						
finance-abc7chicago-com	orb	-0.1647%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272						
financial-content	orb	-0.1647%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272						
finapps-forbes-com	orb	-0.2%	$18.19	18.00	-0.03	347,187	18.48	18.00	18.22	19.38	12.66	58 mil	16.4	1 bil	0.0	0.00	1.11	
finviz	orb	-0.16%	18.19			347,187			18.22	-6.14%	43.68%	58.43m	21.44	1.06b			0.85	
fool	orb	-0.16%	$18.19	$18.00	-0.03	347,187	$18.48	$18.00	$18.22	$19.38	$12.66		20.00	$1.06b				
foxbusiness	orb		$18.19		-0.03	347,187			$18.22									
google-finance	orb	(-0.16%)	18.19	18.00	-0.03	347,187.00	18.48	18.00		19.38	12.66	58.43m	21.32	1.06b			0.85	
howthemarketworks	orb	-0.165%	18.19	18	-0.03	337,474	18.48	18	18.22									
hpcwire	orb	-0.1647%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272						
insidestocks	orb	-0.16%	18.19	18.00	-0.03	337474	18.48	18.00					price earnings ratio: 18.56					
investopedia	orb	-0.16 %	$18.19	18.00	-0.03				18.22									
investorguide	orb	-0.16%	18.19	18.00	-0.03		18.48	18.00		19.38	12.66		21.19	1.063b			0.86	
marketintellisearch	orb	-0.16 %	$18.19	$18.00	-0.03	305.60k	$18.48	$18.00	$18.22			58.43m	21.44	1.06b	0.0 %		0.85	
marketwatch	orb	-0.16%	$18.19	open: 18.00	-0.03	10,424	$18.48	$18.00	$18.22	$19.38	$12.66		16.39	$1.03b			1.11	
minyanville	orb	-0.1647%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272						
msn-money	orb	-0.16%	18.19	18.00	-0.03	347,187	18.48	18.00	18.22	19.38	12.66	58.43 mil	16.54	1.06 bil			0.85	
nasdaq-com	orb	0.16%	$ 18.19		0.03	347,187	$ 18.48	$ 18	$ 18.22	$ 19.38	$ 12.66	58,426,000	16.39	$ 1,062,768,940			$ 1.11	
optimum	orb	-0.16%	18.19 ( 4:15 pm edt)	18.00	-0.03	347,187	18.48	18.00	18.22	19.38	12.66	58.43m	21.2	1.1b			0.86	
paidcontent	orb	-0.1647%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272						
pc-quote	orb	-0.16%	18.19	18.0	-0.03	347,187	18.48	18.0	18.22	19.38	12.66	58,522,358	16.56364	1,064,522,000				
personal-wealth-biz	orb	-0.16%	18.19	18.00	-0.03	347,187	18.48	18.00	18.22	19.38	12.66		21.19			0.00	0.86	
predictwallstreet	orb	-0.16%	18.19		-0.03	347,187												
raymond-james	orb	-0.16	18.19	18.00	-0.03	347,187	18.48	18.00	18.19	19.38	12.66		16.39				1.11	
renewable-energy-world	orb	-0.1647%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272						
screamingmedia	orb	-0.16%	$	open: 18.00	-0.03	10,424	$18.48	$18.00	$18.22	$19.38	$12.66		16.39	$1.03b			1.11	
scroli	orb	%	orb			0												
simple-stock-quotes	orb	-0.16%	last trade: 18.19		change: -0.030								p/e ratio: 21.19					
smartmoney	orb	(-0.16%)	18.19	$18.00	-0.03	347,187	$18.48	$18.00	$18.22	$19.38	$12.66			1,064,500	0.00%	$0.00		
stocknod	orb	-0.1647%	18.19 usd	18.00	-0.0300	347,187	18.48	18.00	18.22	19.38	12.66	58,426,272						
stockpickr	orb	-0.16%	$18.19 -0.03 | -0.16%	18.00	-0.03	347.19k	18.48	18.00	18.22	19.38	12.66							
stocksmart	orb	%	$18.19	17.2		44,516	18.79	18.12										
stocktwits	orb	-0.17%	18.19		-0.03													
streetinsider-com	orb	0.16%	18.19	$18.00	-0.03	347,187	$18.48	$18.00	$18.22	$19.38	$12.66		21.15				$0.86	
thecramerreport	orb		17.17	16.92	+0.29	289784	17.23	16.80										
thestree	orb	-0.16%	$18.19	18.0	-0.03	347187	18.48	18.0	18.22	-19.38	12.66	5.8426272e7		1.029470913e9				
tickerspy	orb	-0.16%	$18.19	18.00	-0.03	347,187	18.48	18.00	18.22	19.38	12.66		16.6	1.0b	0.00%	$0.00		
tmx-quotemedia	orb	-0.16%	18.190	18.000	-0.030	347,187	18.480	18.000	18.220	19.380	12.660	58,426,272	16.40	1,062,773,888			1.11	
updown	orb	-0.16%	$18.19	$18.00	-$0.03	337,374	$18.48	$18.00	$18.22	$19.38	$12.66	58.42b	20.91	$1.06b				
wallstreetsurvivor	orb	-0.16%	18.19	18.00	-0.03	337,474	18.48	18.00		19.38	12.66		16.40	$1b			0.81	
yahoo-finance	orb	0.16%	18.19	18.00	0.03	347,187	18.48	18.00	18.22	19.38	12.66		21.15	1.06b			0.86	
ycharts-com	orb	-0.16%	18.19		-0.03					19.38	12.66		16.39	1.06b	0.00%		1.11	
zacks	orb	(-0.16%)	18.19		-0.03	vol.  347,187	18.48	18.00		19.38	12.66		21.43	1.06 b	0.00	0.00	.85	
advfn	acas	-0.10	10.2	10.06	-0.01	2594958	10.29	9.92										
barchart	acas	-0.10%	10.20	10.06	-0.01	2,594,958	10.29	9.92	10.21	10.85	4.79		14.82	$3.59 b			+2.03	
barrons	acas	0.10%	10.20	10.06	-0.01	2.595m	10.29	9.92				330.90 million		$3.55 billion	acas has not issued dividends in more than 1 year.	$1.07		
bloomberg	acas	-0.098%	10.200	10.060	-0.010	2,594,958	10.290	9.920		10.85	4.79	352.666mil	15.000	3,597.195mil			0.680	
boston-com	acas	-0.0979%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136						
bostonmerchant	acas	-0.0979%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136						
business-insider	acas	-0.0979%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136						
chron	acas	-0.0979%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136						
cio-com	acas	-0.10%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136	2.841	4b				
cnn-money	acas	-0.10%	10.20	10.06	-0.01	2,594,958	10.29	9.92	10.21				2.8	$3.6b				
easystockalterts	acas	-0.10%	10.20	10.06	-0.01	2594958	10.29	9.92	10.21	10.85	4.79		2.84				3.59	
eresearch-fidelity-com	acas	-0.10%	10.2000	10.0600	-0.0100	+93.74%	10.2900	9.9200	10.2100	10.8500	4.7900	352,666,000	0.59	$3.60b				
finance-abc7-com	acas	-0.0979%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136						
finance-abc7chicago-com	acas	-0.0979%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136						
financial-content	acas	-0.0979%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136						
finapps-forbes-com	acas	-0.1%	$10.20	10.06	-0.01	2,594,958	10.29	9.92	10.21	10.85	4.79	353 mil	2.9	4 bil	0.0	0.00	3.56	
finviz	acas	-0.10%	10.20			2,594,958			10.21	-5.99%	112.94%	352.67m	2.87	3.60b			3.56	
fool	acas	-0.10%	$10.20	$10.06	-0.01	2,594,958	$10.29	$9.92	$10.21	$10.85	$4.79		2.80	$3.60b	42.20%	1.05		
foxbusiness	acas		$10.20		-0.01	2,601,799			$10.21									
google-finance	acas	(-0.10%)	10.20	10.06	-0.01	2.59m	10.29	9.92		10.85	4.79	352.67m	2.87	3.60b			3.56	
howthemarketworks	acas	-0.098%	10.2	10.06	-0.01	2,564,889	10.29	9.92	10.21									
hpcwire	acas	-0.0979%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136						
insidestocks	acas																	
investopedia	acas	-0.10 %	$10.20	10.06	-0.01				10.21									
investorguide	acas	-0.10%	10.20	10.09	-0.01		10.29	9.92		10.85	4.79		2.86	3.597b			3.573	
marketintellisearch	acas	-0.1 %	$10.20	$10.09	-0.01	2540.70k	$10.29	$9.96	$10.21			352.67m	2.87	3.60b	0.0 %		3.56	
marketwatch	acas	0.00%	$10.21	open: 10.06	0.00	31,169	$10.29	$9.92	$10.21	$10.85	$4.79		2.94	$3.55b			3.47	
minyanville	acas	-0.0979%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136						
msn-money	acas	-0.10%	10.20	10.06	-0.01	2.59 mil	10.29	9.92	10.21	10.85	4.79	352.67 mil	8.64	3.6 bil			3.56	
nasdaq-com	acas	0.1%	$ 10.20	$ 10.06	0.01	2,594,958	$ 10.29	$ 9.92	$ 10.21	$ 10.85	$ 4.79	352,666,000	5.02	$ 3,597,193,200			$ 2.03	
optimum	acas	-0.10%	10.20 ( 4:30 pm edt)	10.06	-0.01	2,594,958	10.29	9.92	10.21	10.85	4.79	352.67m	2.8	3.6b	41.18	4.20	3.59	
paidcontent	acas	-0.0979%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136						
pc-quote	acas	-0.10%	10.2	10.06	-0.01	2,594,958	10.29	9.92	10.21	10.85	4.79	353,011,765	8.65254	3,600,720,000		1.07		
personal-wealth-biz	acas	-0.10%	10.20	10.09	-0.01	2,601,799	10.29	9.92	10.21	10.85	4.79		2.86			0.00	3.573	
predictwallstreet	acas	-0.10%	10.20		-0.01	2,594,958												
raymond-james	acas	-0.10	10.20	10.06	-0.01	2,594,958	10.29	9.92	10.20	10.85	4.79		2.80				3.64	
renewable-energy-world	acas	-0.0979%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136						
screamingmedia	acas	0.00%	$	open: 10.06	0.00	31,169	$10.29	$9.92	$10.21	$10.85	$4.79		2.94	$3.55b			3.47	
scroli	acas	%	acas			0												
simple-stock-quotes	acas	-0.10%	last trade: 10.20		change: -0.010								p/e ratio: 2.86					
smartmoney	acas	(-0.10%)	10.20	$10.06	-0.01	2,594,958	$10.29	$9.92	$10.21	$10.85	$4.79			3,600,700	0.00%	$1.07		
stocknod	acas	-0.0979%	10.20 usd	10.06	-0.0100	2,594,958	10.29	9.920	10.21	10.85	4.790	352,666,136						
stockpickr	acas	-0.10%	$10.20 -0.01 | -0.10%	10.06	-0.01	2.59m	10.29	9.92	10.21	10.85	4.79							
stocksmart	acas	%	$9.43	7.61		383,084	9.86	9.42										
stocktwits	acas	-0.10%	10.20		-0.01													
streetinsider-com	acas	0.1%	10.20	$10.06	-0.01	2,594,958	$10.29	$9.92	$10.21	$10.85	$4.79		2.84				$3.59	
thecramerreport	acas		505544704.00	8.90	+1.3483	3765610	8.87	0.00										
thestree	acas	-0.1%	$10.2	10.21	-0.01	2594958	10.29	9.92	4.79 -10.85									
tickerspy	acas	-0.10%	$10.20	10.06	-0.01	2,594,958	10.29	9.92	10.21	10.85	4.79		8.7	3.5b	0.00%	$1.07		
tmx-quotemedia	acas	-0.10%	10.200	10.060	-0.010	2,601,799	10.290	9.920	10.210	10.850	4.790	352,666,136	2.80	3,597,194,587			3.59	
updown	acas	-0.10%	$10.20	$10.06	-$0.01	2,563,689	$10.29	$9.92	$10.21	$10.85	$4.79	352.66b	2.80	$3.60b			3.65	
wallstreetsurvivor	acas	-0.10%	10.20	10.06	-0.01	2,564,889	10.29	9.92		10.85	4.79		2.80	$4b			3.02	
yahoo-finance	acas	0.10%	10.20	10.09	0.01	2,594,958	10.29	9.92	10.21	10.85	4.79		2.85	3.60b			3.57	
ycharts-com	acas	-0.10%	10.20		-0.01					10.85	4.79		2.85	3.59b	0.00%		3.58	
zacks	acas	(-0.10%)	10.20		-0.01	vol.  2,594,958	10.29	9.92		10.85	4.79		15.02	3.60 b	0.00	0.00	.68	
advfn	orly	-0.21	62.06	61.67	-0.13	831176	62.695	61.67										
barchart	orly	-0.21%	62.06	61.67	-0.13	762,686	62.69	61.67	62.19	66.52	45.74		19.40	$8.74 b			+2.99	
barrons	orly	0.21%	62.06	61.67	-0.13	829,196	62.695	61.67				137.87 million		$8.56 billion	orly has not issued dividends in more than 1 year.			
bloomberg	orly	-0.209%	62.060	61.670	-0.130	831,176	62.695	61.670		66.52	45.74	137.870mil	19.516	8,556.229mil			3.180	
boston-com	orly	-0.2090%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262						
bostonmerchant	orly	-0.2090%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262						
business-insider	orly	-0.2090%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262						
chron	orly	-0.2090%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262						
cio-com	orly	-0.21%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262	20.90	9b				
cnn-money	orly	-0.21%	62.06	61.67	-0.13	831,176	62.70	61.67	62.19				20.9	$8.6b				
easystockalterts	orly	-0.21%	62.06	61.67	-0.13	829577	62.70	61.67	62.19	66.52	45.74		20.90				2.97	
eresearch-fidelity-com	orly	-0.21%	62.0600	61.6700	-0.1300	+26.81%	62.6950	61.6700	62.1900	66.5200	45.7400	137,870,000	4.28	$8.57b				
finance-abc7-com	orly	-0.2090%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262						
finance-abc7chicago-com	orly	-0.2090%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262						
financial-content	orly	-0.2090%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262						
finapps-forbes-com	orly	-0.2%	$62.06	61.67	-0.13	831,176	62.69	61.67	62.19	66.52	45.74	138 mil	20.8	9 bil	0.0	0.00	2.99	
finviz	orly	-0.21%	62.06			831,076			62.19	-6.70%	35.68%	137.87m	20.87	8.57b			2.98	
fool	orly	-0.21%	$62.06	$61.67	-0.13	831,176	$62.69	$61.67	$62.19	$66.52	$45.74		20.80	$8.56b				
foxbusiness	orly		$62.06		-0.13	831,576			$62.19									
google-finance	orly	(-0.21%)	62.06	61.67	-0.13	831,176.00	62.69	61.67		66.52	45.74	137.87m	20.80	8.56b			2.98	
howthemarketworks	orly	-0.209%	62.06	61.67	-0.13	829,977	62.695	61.67	62.19									
hpcwire	orly	-0.2090%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262						
insidestocks	orly	-0.21%	62.06	61.67	-0.13	704607	62.69	61.67					price earnings ratio: 19.45					
investopedia	orly	-0.21 %	$62.06	61.67	-0.13				62.19									
investorguide	orly	-0.21%	62.06	61.71	-0.13		62.695	61.67		66.52	45.74		20.95	8.556b			2.969	
marketintellisearch	orly	-0.19 %	$62.07	$61.67	-0.12	819.10k	$62.69	$61.67	$62.19			137.87m	20.87	8.57b	0.0 %		2.98	
marketwatch	orly	-0.21%	$62.30	open: 61.67	-0.13	22,254	$62.70	$61.67	$62.19	$66.52	$45.74			$8.56b				
minyanville	orly	-0.2090%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262						
msn-money	orly	-0.21%	62.06	61.67	-0.13	831,176	62.70	61.67	62.19	66.52	45.74	137.87 mil	20.90	8.57 bil			2.98	
nasdaq-com	orly	0.21%	$ 62.06	$ 61.67	0.13	831,576	$ 62.695	$ 61.67	$ 62.19	$ 66.52	$ 45.74	137,870,000	20.76	$ 8,556,212,200			$ 2.99	
optimum	orly	-0.21%	62.06 ( 4:00 pm edt)	61.67	-0.13	829,977	62.70	61.67	62.19	66.52	45.74	137.87m	20.9	8.6b			2.97	
paidcontent	orly	-0.2090%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262						
pc-quote	orly	-0.21%	62.06	61.67	-0.13	853,176	62.695	61.67	62.19	66.52	45.74	138,158,814	20.93939	8,574,136,000				
personal-wealth-biz	orly	-0.21%	62.06	61.71	-0.13	853,076	62.695	61.67	62.19	66.52	45.74		20.95			0.00	2.969	
predictwallstreet	orly	-0.21%	62.06		-0.13	831,176												
raymond-james	orly	-0.21	62.06	61.67	-0.13	831,176	62.70	61.67	62.06	66.52	45.74		20.35				3.05	
renewable-energy-world	orly	-0.2090%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262						
screamingmedia	orly	-0.21%	$	open: 61.67	-0.13	22,254	$62.70	$61.67	$62.19	$66.52	$45.74			$8.56b				
scroli	orly	-0.21%	orly 62.06	61.67	-0.13	685,755	62.69	61.67	62.19	66.52	45.74		20.80				2.98	
simple-stock-quotes	orly	-0.21%	last trade: 62.06		change: -0.130								p/e ratio: 20.95					
smartmoney	orly	(-0.21%)	62.06	$61.67	-0.13	831,176	$62.70	$61.67	$62.19	$66.52	$45.74			8,574,200	0.00%	$0.00		
stocknod	orly	-0.2090%	62.06 usd	61.67	-0.1300	829,977	62.70	61.67	62.19	66.52	53.33	137,870,262						
stockpickr	orly	-0.21%	$62.06 -0.13 | -0.21%	61.67	-0.13	831.18k	62.70	61.67	62.19	66.52	45.74							
stocksmart	orly	%	$59.5	60.96		165,925	60.33	59.44										
stocktwits	orly	-0.16%	62.09		-0.10													
streetinsider-com	orly	0.21%	62.06	$61.67	-0.13	829,577	$62.70	$61.67	$62.19	$66.52	$45.74		20.90				$2.97	
thecramerreport	orly		505544736.00	58.96	+1.289	1106250	58.71	0.00										
thestree	orly	-0.21%	$62.06	61.67	-0.13	831176	62.7	61.67	62.19	-66.52	45.74	1.37870262e8		8.534169218e9				
tickerspy	orly	-0.21%	$62.06	61.67	-0.13	831,176	62.70	61.67	62.19	66.52	45.74		20.9	8.6b	0.00%	$0.00		
tmx-quotemedia	orly	-0.21%	62.060	61.670	-0.130	853,176	62.695	61.670	62.190	66.520	45.740	137,870,262	20.90	8,556,228,460			2.97	
updown	orly	-0.21%	$62.06	$61.67	-$0.13	829,196	$62.70	$61.67	$62.19	$66.52	$45.74	137.87b	20.43	$8.57b			3.04	
wallstreetsurvivor	orly	-0.21%	62.06	61.67	-0.13	829,977	62.70	61.67		66.52	45.74		20.90	$9b			2.95	
yahoo-finance	orly	0.21%	62.06	61.71	0.13	831,476	62.70	61.67	62.19	66.52	45.74		20.90	8.56b			2.97	
ycharts-com	orly	-0.16%	62.09		-0.10					66.52	45.74		20.91	8.75b	0.00%		2.97	
zacks	orly	(-0.21%)	62.06		-0.13	vol.  831,176	62.70	61.67		66.52	45.74		19.5	8.57 b	0.00	0.00	3.19	
advfn	mig	-0.72	9.65	9.59	-0.07	162895	9.72	9.54										
barchart	mig	-0.72%	9.65	9.59	-0.07	162,895	9.72	9.54	9.72	10.60	8.01		9.53	$513.86 m	1.63%	$0.16	+1.09	
barrons	mig	0.72%	9.65	9.59	-0.07	154,231	9.72	9.54				54.29 million		$523.16 million	1.66%	$0.04		
bloomberg	mig	-0.720%	9.650	9.590	-0.070	162,895	9.720	9.540		10.64	8.10	53.275mil	9.369	514.106mil	1.554	0.040 regular cash	1.030	
boston-com	mig	-0.7202%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204						
bostonmerchant	mig	-0.7202%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204						
business-insider	mig	-0.7202%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204						
chron	mig	-0.7202%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204						
cio-com	mig	-0.72%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204	8.853	514m	1.6	0.16		
cnn-money	mig	-0.72%	9.65	9.59	-0.07	162,895	9.72	9.54	9.72				8.9	$514.1m	1.66%			
easystockalterts	mig	-0.73%	9.65	9.59	-0.07	162895	9.72	9.54	9.72	10.64	8.10		8.85				1.09	
eresearch-fidelity-com	mig	-0.72%	9.6500	9.5900	-0.0700	+12.24%	9.7200	9.5400	9.7200	10.6400	8.1000	53,275,000	11.50	$517.83m	$0.040000	05/31/11		
finance-abc7-com	mig	-0.7202%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204						
finance-abc7chicago-com	mig	-0.7202%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204						
financial-content	mig	-0.7202%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204						
finapps-forbes-com	mig	-0.7%	$9.65	9.59	-0.07	162,895	9.72	9.54	9.72	10.64	8.10	53 mil	8.9	514 mil	1.7	0.16	1.09	
finviz	mig	-0.72%	9.65			162,895			9.72	-8.96%	20.59%	53.28m	8.85	514.15m		0.16	1.09	
fool	mig	-0.72%	$9.65	$9.59	-0.07	154,465	$9.72	$9.54	$9.72	$10.64	$8.10		8.90	$514.11m	1.80%	0.16		
foxbusiness	mig		$9.65		-0.07	162,895			$9.72									
google-finance	mig	(-0.72%)	9.65	9.59	-0.07	162,895.00	9.72	9.54		10.64	8.10	53.28m	8.88	514.11m	1.66	0.04	1.09	
howthemarketworks	mig	-0.72%	9.65	9.59	-0.07	154,231	9.72	9.54	9.72									
hpcwire	mig	-0.7202%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204						
insidestocks	mig	-0.72%	9.65	9.59	-0.07	154231	9.72	9.54					price earnings ratio: 9.37					
investopedia	mig	-0.72 %	$9.65	9.59	-0.07				9.72									
investorguide	mig	-0.72%	9.65	9.59	-0.07		9.72	9.54		10.64	8.10		9.01	514.1m			1.079	
marketintellisearch	mig	-0.72 %	$9.65	$9.59	-0.07	148.10k	$9.72	$9.54	$9.72			53.28m	8.92	0.52b	1.65 %		1.09	
marketwatch	mig	-0.72%	$9.65	open: 9.59	-0.07	8,630	$9.72	$9.54	$9.72	$10.64	$8.10		8.84	$523.16m	1.66%	0.04	1.09	
minyanville	mig	-0.7202%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204						
msn-money	mig	-0.72%	9.65	9.59	-0.07	162,895	9.72	9.54	9.72	10.64	8.10	53.28 mil	8.94	517.84 mil	1.65%	0.16	1.09	
nasdaq-com	mig	0.72%	$ 9.65		0.07	162,895	$ 9.72	$ 9.54	$ 9.72	$ 10.64	$ 8.10	53,275,000	8.85	$ 514,103,750	1.65 %	$0.160000	$ 1.09	
optimum	mig	-0.72%	9.65 ( 4:15 pm edt)	9.59	-0.07	162,895	9.72	9.54	9.72	10.64	8.10	53.28m	8.9	514.1m	1.66	0.16	1.09	
paidcontent	mig	-0.7202%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204						
pc-quote	mig	-0.72%	9.65	9.59	-0.07	162,895	9.72	9.54	9.72	10.64	8.10	53,661,451	9.0	517,833,000		0.04		
personal-wealth-biz	mig	-0.72%	9.65	9.59	-0.07	162,895	9.72	9.54	9.72	10.64	8.10		9.01		1.54	0.15	1.079	
predictwallstreet	mig	-0.72%	9.65		-0.07	162,895												
raymond-james	mig	-0.72	9.65	9.59	-0.07	162,895	9.72	9.54	9.65	10.64	8.10		8.85				1.09	
renewable-energy-world	mig	-0.7202%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204						
screamingmedia	mig	-0.72%	$	open: 9.59	-0.07	8,630	$9.72	$9.54	$9.72	$10.64	$8.10		8.84	$523.16m	1.66%	0.04	1.09	
scroli	mig	%	mig			0												
simple-stock-quotes	mig	-0.72%	last trade: 9.65		change: -0.070								p/e ratio: 9.01					
smartmoney	mig	(-0.72%)	9.65	$9.59	-0.07	162,895	$9.72	$9.54	$9.72	$10.64	$8.10			517,800	1.65%	$0.04		
stocknod	mig	-0.7202%	9.650 usd	9.590	-0.0700	162,895	9.720	9.540	9.720	10.64	8.100	53,275,204						
stockpickr	mig	-0.72%	$9.65 -0.07 | -0.72%	9.59	-0.07	162.90k	9.72	9.54	9.72	10.64	8.10							
stocksmart	mig	%	$9.57	10.33		23,643	9.91	9.56										
stocktwits	mig	-0.62%	9.66		-0.06													
streetinsider-com	mig	0.72%	9.65	$9.59	-0.07	162,895	$9.72	$9.54	$9.72	$10.64	$8.10		8.85				$1.09	
thecramerreport	mig		9.62	9.70	-0.09	133979	9.70	9.58										
thestree	mig	-0.72%	$9.65	9.59	-0.07	162895	9.72	9.54	9.72	-10.64	8.1	5.3275204e7		5.23162503e8				
tickerspy	mig	-0.72%	$9.65	9.59	-0.07	162,895	9.72	9.54	9.72	10.64	8.10		9.0	517.8m	1.65%	$0.04		
tmx-quotemedia	mig	-0.72%	9.650	9.590	-0.070	162,895	9.720	9.540	9.720	10.640	8.100	53,275,204	8.90	514,105,719	1.658	0.040 usd	1.09	
updown	mig	-0.72%	$9.65	$9.59	-$0.07	154,031	$9.72	$9.54	$9.72	$10.64	$8.10	53.27b	8.90	$518m			1.09	
wallstreetsurvivor	mig	-0.72%	9.65	9.59	-0.07	154,231	9.72	9.54		10.64	8.10		8.90	$518m	1.60%	0.13 -	1.10	
yahoo-finance	mig	0.72%	9.65	9.59	0.07	162,895	9.72	9.54	9.72	10.64	8.10		8.94	514.10m	1.60%	0.16	1.08	
ycharts-com	mig	-0.62%	9.66		-0.06					10.64	8.10		8.94	514.39m	1.61%		1.08	
zacks	mig	(-0.72%)	9.65		-0.07	vol.  162,895	9.72	9.54		10.64	8.10		9.44	517.83 m	1.65	0.16	1.03	
advfn	sbib	-0.25	7.95	7.86	-0.02	574104	7.995	7.82										
barchart	sbib	-0.25%	7.95	7.86	-0.02	574,104	7.99	7.82	7.97	9.35	4.45		267.67	$811.30 m	0.75%	$0.06	+0.07	
barrons	sbib	0.25%	7.95	7.86	-0.02	574,104	7.995	7.82				98.83 million		$820.50 million	0.75%	$0.02		
bloomberg	sbib	-0.251%	7.950	7.860	-0.020	574,104	7.995	7.820		9.37	4.48	102.159mil	265.000	812.160mil	0.755	0.015 regular cash	0.030	
boston-com	sbib	-0.2509%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549						
bostonmerchant	sbib	-0.2509%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549						
business-insider	sbib	-0.2509%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549						
chron	sbib	-0.2509%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549						
cio-com	sbib	-0.25%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549	265.00	812m	0.8	0.06		
cnn-money	sbib	-0.25%	7.95	7.86	-0.02	574,104	8.00	7.82	7.97				113.6	$812.2m	0.75%			
easystockalterts	sbib	-0.25%	7.95	7.86	-0.02	574104	8.00	7.82	7.97	9.37	4.48		113.57				0.07	
eresearch-fidelity-com	sbib	-0.25%	7.9500	7.8600	-0.0200	+62.99%	7.9950	7.8200	7.9700	9.3700	4.4800	102,159,000	9.40	$814.21m	$0.015000	06/29/11		
finance-abc7-com	sbib	-0.2509%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549						
finance-abc7chicago-com	sbib	-0.2509%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549						
financial-content	sbib	-0.2509%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549						
finapps-forbes-com	sbib	-0.2%	$7.95	7.86	-0.02	574,104	7.99	7.82	7.97	9.37	4.48	102 mil		812 mil	0.8	0.06	-0.06	
finviz	sbib	-0.25%	7.95			574,104			7.97	-14.97%	78.62%	102.16m	265.00	812.17m		0.06	0.03	
fool	sbib	-0.25%	$7.95	$7.86	-0.02	556,783	$7.99	$7.82	$7.97	$9.37	$4.48		0.00	$812.16m	1.20%	0.06		
foxbusiness	sbib		$7.95		-0.02	574,104			$7.97									
google-finance	sbib	(-0.25%)	7.95	7.86	-0.02	574,104.00	7.99	7.82		9.37	4.48	102.18m	288.99	812.33m	0.75	0.01	0.03	
howthemarketworks	sbib	-0.251%	7.95	7.86	-0.02	556,683	7.995	7.82	7.97									
hpcwire	sbib	-0.2509%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549						
insidestocks	sbib	-0.25%	7.95	7.86	-0.02	574104	7.99	7.82										
investopedia	sbib	-0.25 %	$7.95	7.86	-0.02				7.97									
investorguide	sbib	-0.25%	7.95	7.89	-0.02		7.995	7.82		9.37	4.48		118.96	812.2m			0.067	
marketintellisearch	sbib	-0.25 %	$7.95	$7.89	-0.02	552.50k	$8.00	$7.82	$7.97			102.16m	265.67	0.81b	0.75 %		0.03	
marketwatch	sbib	-0.25%	$7.95	open: 7.86	-0.02	18,021	$8.00	$7.82	$7.97	$9.37	$4.48		259.80	$820.51m	0.75%	0.02	0.03	
minyanville	sbib	-0.2509%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549						
msn-money	sbib	-0.25%	7.95	7.86	-0.02	574,104	8.00	7.82	7.97	9.37	4.48	102.16 mil	198.75	814.2 mil	0.75%	0.06	-0.06	
nasdaq-com	sbib	0.25%	$ 7.95	$ 7.86	0.02	574,104	$ 7.995	$ 7.82	$ 7.97	$ 9.37	$ 4.48	102,159,000		$ 812,164,050	0.75 %	$0.060000	$ -0.06	
optimum	sbib	-0.25%	7.95 ( 4:30 pm edt)	7.86	-0.02	574,104	8.00	7.82	7.97	9.37	4.48	102.16m	265.0	812.2m	0.75	0.06	0.03	
paidcontent	sbib	-0.2509%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549						
pc-quote	sbib	-0.25%	7.95	7.86	-0.02	574,104	7.995	7.82	7.97	9.37	4.48	102,437,057	199.25	814,375,000		0.015		
personal-wealth-biz	sbib	-0.25%	7.95	7.89	-0.02	574,104	7.995	7.82	7.97	9.37	4.48		118.96		0.75	0.06	0.067	
predictwallstreet	sbib	-0.25%	7.95		-0.02	574,104												
raymond-james	sbib	-0.25	7.95	7.86	-0.02	574,104	8.00	7.82	7.95	9.37	4.48		265.00				0.03	
renewable-energy-world	sbib	-0.2509%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549						
screamingmedia	sbib	-0.25%	$	open: 7.86	-0.02	18,021	$8.00	$7.82	$7.97	$9.37	$4.48		259.80	$820.51m	0.75%	0.02	0.03	
scroli	sbib	%	sbib			0												
simple-stock-quotes	sbib	-0.25%	last trade: 7.95		change: -0.020								p/e ratio: 118.96					
smartmoney	sbib	(-0.25%)	7.95	$7.86	-0.02	574,104	$8.00	$7.82	$7.97	$9.37	$4.48			814,200	0.75%	$0.02		
stocknod	sbib	-0.2509%	7.950 usd	7.860	-0.0200	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549						
stockpickr	sbib	-0.25%	$7.95 -0.02 | -0.25%	7.86	-0.02	574.10k	8.00	7.82	7.97	9.37	4.48							
stocksmart	sbib	%	$8.105	7.07		106,015	8.46	8.09										
stocktwits	sbib	-0.25%	7.95		-0.02													
streetinsider-com	sbib	0.25%	7.95	$7.86	-0.02	574,104	$8.00	$7.82	$7.97	$9.37	$4.48		113.57				$0.07	
thecramerreport	sbib		7.79	7.71	+0.12	333481	7.82	7.71										
thestree	sbib	-0.25%	$7.95	7.86	-0.02	574104	8.0	7.82	7.97	-9.37	4.48	1.02158549e8		8.20333148e8				
tickerspy	sbib	-0.25%	$7.95	7.86	-0.02	574,104	8.00	7.82	7.97	9.37	4.48		199.2	813.8m	0.75%	$0.01		
tmx-quotemedia	sbib	-0.25%	7.950	7.860	-0.020	574,104	7.995	7.820	7.970	9.370	4.480	102,158,549		812,160,465	0.753	0.015 usd	-0.06	
updown	sbib	-0.25%	$7.95	$7.86	-$0.02	556,183	$8.00	$7.82	$7.97	$9.37	$4.48	102.15b	123.52	$814m			0.06	
wallstreetsurvivor	sbib	-0.25%	7.95	7.86	-0.02	556,683	8.00	7.82		9.37	4.48			$814m	0.80%	0.06 -	0.01	
yahoo-finance	sbib	0.25%	7.95	7.89	0.02	574,104	8.00	7.82	7.97	9.37	4.48		118.66	812.16m	0.70%	0.06	0.07	
ycharts-com	sbib	-0.25%	7.95		-0.02					9.37	4.48			812.17m	0.70%		-0.05	
zacks	sbib	(-0.25%)	7.95		-0.02	vol.  574,104	8.00	7.82		9.37	4.48		265.67	814.21 m	0.75	0.06	.03	
advfn	tco	-1.13	61.24	61.26	-0.7	367120	61.51	60.95										
barchart	tco	-1.13%	61.24	61.26	-0.70	367,120	61.51	60.95	61.94	62.63	38.36		21.40	$3.42 b	2.83%	$1.75	+0.93	
barrons	tco	1.13%	61.24	61.26	-0.70	362,155	61.51	60.95				55.70 million		$5.14 billion	2.86%	$0.44		
bloomberg	tco	-1.130%	61.240	61.260	-0.700	367,120	61.510	60.950		62.63	39.23	57.627mil	64.463	3,529.079mil	3.121	0.438 regular cash	0.950	
boston-com	tco	-1.130%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846						
bostonmerchant	tco	-1.130%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846						
business-insider	tco	-1.130%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846						
chron	tco	-1.130%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846						
cio-com	tco	-1.13%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846	64.46	3b	2.8	1.75		
cnn-money	tco	-1.13%	61.24	61.26	-0.70	367,120	61.51	60.95	61.94				64.5	$3.4b	2.86%			
easystockalterts	tco	-1.14%	61.24	61.26	-0.70	367120	61.51	60.95	61.94	62.63	38.62		65.15				0.94	
eresearch-fidelity-com	tco	-1.13%	61.2400	61.2600	-0.7000	+56.53%	61.5100	60.9500	61.9400	62.6300	38.6200	57,627,000	7.65	$3.57b	$0.437500	06/30/11		
finance-abc7-com	tco	-1.130%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846						
finance-abc7chicago-com	tco	-1.130%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846						
financial-content	tco	-1.130%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846						
finapps-forbes-com	tco	-1.1%	$61.24	61.26	-0.70	367,120	61.51	60.95	61.94	62.63	38.62	58 mil	65.2	4 bil	2.9	1.75	0.94	
finviz	tco	-1.13%	61.24			367,120			61.94	-2.22%	64.81%	57.63m	65.15	3.53b		1.75	0.94	
fool	tco	-1.13%	$61.24	$61.26	-0.70	362,303	$61.51	$60.95	$61.94	$62.63	$38.62		65.20	$3.42b	5.00%	1.75		
foxbusiness	tco		$61.24		-0.70	367,330			$61.94									
google-finance	tco	(-1.13%)	61.24	61.26	-0.70	367,120.00	61.51	60.95		62.63	38.62	55.88m	64.84	3.42b	2.86	0.44	0.94	
howthemarketworks	tco	-1.13%	61.24	61.26	-0.7	362,155	61.51	60.95	61.94									
hpcwire	tco	-1.130%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846						
insidestocks	tco	-1.13%	61.24	61.26	-0.70	362155	61.51	60.95					price earnings ratio: 20.76					
investopedia	tco	-1.13 %	$61.24	61.26	-0.70				61.94									
investorguide	tco	-1.13%	61.24	61.26	-0.70		61.51	60.95		62.63	38.62		66.32	3.422b			0.934	
marketintellisearch	tco	-1.13 %	$61.24	$61.26	-0.70	347.50k	$61.51	$60.95	$61.94			57.63m	65.89	3.57b	2.83 %		0.94	
marketwatch	tco	-1.13%	$61.24	open: 61.26	-0.70	7,605	$61.51	$60.95	$61.94	$62.63	$39.38		66.72	$5.14b	2.86%	0.44	0.92	
minyanville	tco	-1.130%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846						
msn-money	tco	-1.13%	61.24	61.26	-0.70	367,120	61.51	60.95	61.94	62.63	38.05	57.63 mil	64.46	3.57 bil	2.83%	1.75	0.95	
nasdaq-com	tco	1.13%	$ 61.24		0.70	367,120	$ 61.51	$ 60.95	$ 61.94	$ 62.63	$ 38.62	55,876,000	65.15	$ 3,421,846,240	2.83 %	$1.750000	$ 0.94	
optimum	tco	-1.13%	61.24 ( 4:15 pm edt)	61.26	-0.70	367,120	61.51	60.95	61.94	62.63	38.62	55.88m	64.5	3.4b	2.86	1.75	0.95	
paidcontent	tco	-1.130%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846						
pc-quote	tco	-1.13%	61.24	61.26	-0.70	367,120	61.51	60.95	61.94	62.63	38.62	58,551,706	65.2	3,585,707,000		0.4375		
personal-wealth-biz	tco	-1.13%	61.24	61.26	-0.70	367,330	61.51	60.95	61.94	62.63	38.62		66.32		3.09	1.912	0.934	
predictwallstreet	tco	-1.13%	61.24		-0.70	367,120												
raymond-james	tco	-1.13	61.24	61.26	-0.70	367,120	61.51	60.95	61.24	62.63	39.38		63.79				0.96	
renewable-energy-world	tco	-1.130%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846						
screamingmedia	tco	-1.13%	$	open: 61.26	-0.70	7,605	$61.51	$60.95	$61.94	$62.63	$39.38		66.72	$5.14b	2.86%	0.44	0.92	
scroli	tco	%	tco			0												
simple-stock-quotes	tco	-1.13%	last trade: 61.24		change: -0.700								p/e ratio: 66.32					
smartmoney	tco	(-1.13%)	61.24	$61.26	-0.70	367,120	$61.51	$60.95	$61.94	$62.63	$38.62			3,460,900	2.83%	$0.44		
stocknod	tco	-1.130%	61.24 usd	61.26	-0.7000	367,120	61.51	60.95	61.94	62.63	38.62	55,875,846						
stockpickr	tco	-1.13%	$61.24 -0.70 | -1.13%	61.26	-0.70	367.12k	61.51	60.95	61.94	62.63	38.62							
stocksmart	tco	%	$58.75	50.7		43,506	60.63	58.7										
stocktwits	tco	-1.15%	61.23		-0.71													
streetinsider-com	tco	1.13%	61.24	$61.26	-0.7	367,120	$61.51	$60.95	$61.94	$62.63	$38.62		65.15				$0.94	
thecramerreport	tco		62.33	61.79	-0.09	965560	62.60	61.32										
thestree	tco	-1.13%	$61.24	61.26	-0.7	367120	61.51	60.95	61.94	-62.63	38.62	5.5875846e7		3.455921075e9				
tickerspy	tco	-1.13%	$61.24	61.26	-0.70	367,120	61.51	60.95	61.94	62.63	38.62		65.2	3.4b	2.83%	$0.44		
tmx-quotemedia	tco	-1.13%	61.240	61.260	-0.700	367,330	61.510	60.950	61.940	62.630	39.380	55,875,846	65.20	3,421,836,809	2.858	0.438 usd	0.95	
updown	tco	-1.13%	$61.24	$61.26	-$0.70	359,267	$61.51	$60.95	$61.94	$62.63	$39.38	55.87b	65.32	$3.46b			0.95	
wallstreetsurvivor	tco	-1.13%	61.24	61.26	-0.70	362,155	61.51	60.95		62.63	39.38		65.20	$3b	2.80%	1.87 -	0.86	
yahoo-finance	tco	1.13%	61.24	61.26	0.70	367,120	61.51	60.95	61.94	62.63	38.62		65.57	3.42b	2.80%	1.75	0.93	
ycharts-com	tco	-1.15%	61.23		-0.71					62.62	39.38		65.14	3.42b	2.83%		0.94	
zacks	tco	(-1.13%)	61.24		-0.70	vol.  367,120	61.51	60.95		62.63	38.62		21.43	3.57 b	2.83	1.75	2.89	
advfn	jnpr	-1.92	30.67	30.92	-0.6	5593787	31.17	30.58										
barchart	jnpr	-1.92%	30.67	30.92	-0.60	5,593,787	31.17	30.58	31.27	45.01	25.00		27.32	$16.41 b			+1.08	
barrons	jnpr	1.92%	30.67	30.92	-0.60	5.589m	31.17	30.58				538.79 million		$16.16 billion	jnpr has not issued dividends in more than 1 year.			
bloomberg	jnpr	-1.919%	30.670	30.920	-0.600	5,593,787	31.170	30.580		45.01	25.00	533.069mil	27.882	16,349.230mil			1.100	
boston-com	jnpr	-1.919%	30.67 usd	30.92	-0.6000	5,593,787	31.17	30.58	31.27	45.01	25.00	533,069,000						
bostonmerchant	jnpr	-1.919%	30.67 usd	30.92	-0.6000	5,593,787	31.17	30.58	31.27	45.01	25.00	533,069,000						
business-insider	jnpr	-1.919%	30.67 usd	30.92	-0.6000	5,593,787	31.17	30.58	31.27	45.01	25.00	533,069,000						
chron	jnpr	-1.919%	30.67 usd	30.92	-0.6000	5,594,887	31.17	30.58	31.27	45.01	25.00	533,069,000						
cio-com	jnpr	-1.92%	30.67 usd	30.92	-0.6000	5,594,887	31.17	30.58	31.27	45.01	25.00	533,069,000	28.40	16b				
cnn-money	jnpr	-1.92%	30.67	30.92	-0.60	5,594,887	31.17	30.58	31.27				28.4	$16.3b				
easystockalterts	jnpr	-1.94%	30.67	30.92	-0.60	5594887	31.17	30.58	31.27	45.01	25.00		28.40				1.08	
eresearch-fidelity-com	jnpr	-1.92%	30.6700	30.9200	-0.6000	+14.08%	31.1700	30.5800	31.2700	45.0100	25.0000	533,069,000	1.18	$16.67b				
finance-abc7-com	jnpr	-1.919%	30.67 usd	30.92	-0.6000	5,591,977	31.17	30.58	31.27	45.01	25.00	533,069,000						
finance-abc7chicago-com	jnpr	-1.919%	30.67 usd	30.92	-0.6000	5,591,977	31.17	30.58	31.27	45.01	25.00	533,069,000						
financial-content	jnpr	-1.919%	30.67 usd	30.92	-0.6000	5,591,977	31.17	30.58	31.27	45.01	25.00	533,069,000						
finapps-forbes-com	jnpr	-1.9%	$30.67	30.92	-0.60	5,591,977	31.17	30.58	31.27	45.01	25.00	533 mil	28.4	16 bil	0.0	0.00	1.08	
finviz	jnpr	-1.92%	30.67			5,591,977			31.27	-31.86%	22.68%	533.07m	28.95	16.67b			1.08	
fool	jnpr	-1.92%	$30.67	$30.92	-0.60	5,590,217	$31.17	$30.58	$31.27	$45.01	$25.00		28.80	$16.35b				
foxbusiness	jnpr		$30.67		-0.60	5,600,574			$31.27									
google-finance	jnpr	(-1.92%)	30.67	30.92	-0.60	5.59m	31.17	30.58		45.01	25.00	533.07m	28.41	16.35b			1.08	
howthemarketworks	jnpr	-1.919%	30.67	30.92	-0.6	5,588,681	31.17	30.58	31.27									
hpcwire	jnpr	-1.919%	30.67 usd	30.92	-0.6000	5,591,977	31.17	30.58	31.27	45.01	25.00	533,069,000						
insidestocks	jnpr	-1.92%	30.67	30.92	-0.60	5592712	31.17	30.58					price earnings ratio: 23.06					
investopedia	jnpr	-1.92 %	$30.67	30.92	-0.60				31.27									
investorguide	jnpr	-1.92%	30.67	30.92	-0.60		31.17	30.58		45.01	25.00		28.69	16.349b			1.09	
marketintellisearch	jnpr	-1.92 %	$30.67	$30.92	-0.60	5438.30k	$31.17	$30.58	$31.27			533.07m	28.95	16.67b	0.0 %		1.08	
marketwatch	jnpr	-1.92%	$30.74	open: 30.92	-0.60	23,732	$31.17	$30.58	$31.27	$45.01	$25.00		28.77	$16.16b			1.07	
minyanville	jnpr	-1.919%	30.67 usd	30.92	-0.6000	5,591,977	31.17	30.58	31.27	45.01	25.00	533,069,000						
msn-money	jnpr	-1.92%	30.67	30.92	-0.60	5.59 mil	31.17	30.58	31.27	45.01	25.00	533.07 mil	28.14	16.67 bil			1.08	
nasdaq-com	jnpr	1.92%	$ 30.67		0.60	5,593,587	$ 31.17	$ 30.58	$ 31.27	$ 45.01	$ 25	533,069,000	28.4	$ 16,349,226,230			$ 1.08	
optimum	jnpr	-1.92%	30.67 ( 4:15 pm edt)	30.92	-0.60	5,591,757	31.17	30.58	31.27	45.01	25.00	533.07m	28.4	16.3b			1.08	
paidcontent	jnpr	-1.919%	30.67 usd	30.92	-0.6000	5,591,977	31.17	30.58	31.27	45.01	25.00	533,069,000						
pc-quote	jnpr	-1.92%	30.67	30.92	-0.60	5,594,887	31.17	30.58	31.27	45.01	25.00	543,497,489	28.68807	16,669,068,000				
personal-wealth-biz	jnpr	-1.92%	30.67	30.92	-0.60	5,600,574	31.17	30.58	31.27	45.01	25.00		28.69			0.00	1.09	
predictwallstreet	jnpr	-1.92%	30.67		-0.60	5,591,977												
raymond-james	jnpr	-1.92	30.67	30.92	-0.60	5,591,977	31.17	30.58	30.67	45.01	25.00		27.63				1.11	
renewable-energy-world	jnpr	-1.919%	30.67 usd	30.92	-0.6000	5,591,977	31.17	30.58	31.27	45.01	25.00	533,069,000						
screamingmedia	jnpr	-1.92%	$	open: 30.92	-0.60	23,732	$31.17	$30.58	$31.27	$45.01	$25.00		28.77	$16.16b			1.07	
scroli	jnpr	-1.92%	jnpr 30.67	30.92	-0.60	4,995,942	31.17	30.58	31.27	45.01	25.00		28.41				1.08	
simple-stock-quotes	jnpr	-1.92%	last trade: 30.67		change: -0.600								p/e ratio: 28.69					
smartmoney	jnpr	(-1.92%)	30.67	$30.92	-0.60	5,591,977	$31.17	$30.58	$31.27	$45.01	$25.00			16,669,100	0.00%	$0.00		
stocknod	jnpr	-1.919%	30.67 usd	30.92	-0.6000	5,591,977	31.17	30.58	31.27	45.01	25.00	533,069,000						
stockpickr	jnpr	-1.92%	$30.67 -0.60 | -1.92%	30.98	-0.60	5.59m	31.17	30.58	31.27	45.01	25.00							
stocksmart	jnpr	%	$33.15	37.09		2,220,843	36.87	32.63										
stocktwits	jnpr	-1.89%	30.68		-0.59													
streetinsider-com	jnpr	1.92%	30.67	$30.92	-0.6	5,591,977	$31.17	$30.58	$31.27	$45.01	$25.00		28.40				$1.08	
thecramerreport	jnpr		31.15	31.12	-0.43	7521137	31.36	30.69										
thestree	jnpr	-1.92%	$30.67	30.98	-0.6	5591977	31.17	30.58	31.27	-45.01	25.0	5.33069e8		1.616265208e10				
tickerspy	jnpr	-1.92%	$30.67	30.92	-0.60	5,591,977	31.17	30.58	31.27	45.01	25.00		28.7	16.7b	0.00%	$0.00		
tmx-quotemedia	jnpr	-1.92%	30.670	30.920	-0.600	5,600,574	31.170	30.580	31.270	45.010	25.000	533,069,000	29.00	16,349,226,230			1.08	
updown	jnpr	-1.92%	$30.67	$30.92	-$0.60	5,576,725	$31.17	$30.58	$31.27	$45.01	$25.00	533.06b	28.05	$16.66b			1.11	
wallstreetsurvivor	jnpr	-1.92%	30.67	30.92	-0.60	5,588,681	31.17	30.58		45.01	25.00		29.00	$17b			1.15	
yahoo-finance	jnpr	1.92%	30.67	30.92	0.60	5,594,887	31.17	30.58	31.27	45.01	25.00		28.14	16.35b			1.09	
ycharts-com	jnpr	-1.89%	30.68		-0.59					45.01	25.00		28.15	16.41b	0.00%		1.09	
zacks	jnpr	(-1.92%)	30.67		-0.60	vol.  5,593,787	31.17	30.58		45.01	25.00		28.17	16.67 b	0.00	0.00	1.11	
advfn	avnw	-1.19	4.16	4.17	-0.05	627501	4.21	4.12										
barchart	avnw	-1.19%	4.16	4.17	-0.05	652,651	4.21	4.12	4.21	6.50	3.61		0.00	$251.85 m			-2.69	
barrons	avnw	1.19%	4.16	4.17	-0.05	636,646	4.21	4.12				59.40 million		$255.19 million	avnw has not issued dividends in more than 1 year.			
bloomberg	avnw	-1.188%	4.160	4.170	-0.050	627,501	4.210	4.120		6.50	3.61	60.615mil		252.158mil			-1.450	
boston-com	avnw	-1.188%	4.160 usd	4.170	-0.0500	627,501	4.210	4.120	4.210	6.500	3.610	60,614,942						
bostonmerchant	avnw	-1.188%	4.160 usd	4.170	-0.0500	627,501	4.210	4.120	4.210	6.500	3.610	60,614,942						
business-insider	avnw	-1.188%	4.160 usd	4.170	-0.0500	627,501	4.210	4.120	4.210	6.500	3.610	60,614,942						
chron	avnw	-1.188%	4.160 usd	4.170	-0.0500	636,646	4.210	4.120	4.210	6.500	3.610	60,614,942						
cio-com	avnw	-1.19%	4.160 usd	4.170	-0.0500	636,646	4.210	4.120	4.210	6.500	3.610	60,614,942		252m				
cnn-money	avnw	-1.19%	4.16	4.17	-0.05	627,501	4.21	4.12	4.21				nm	$252.2m				
easystockalterts	avnw	-1.20%	4.16	4.17	-0.05	636646	4.21	4.12	4.21	6.50	3.61						-2.50	
eresearch-fidelity-com	avnw	-1.19%	4.1600	4.1700	-0.0500	+2.68%	4.2100	4.1200	4.2100	6.5000	3.6100	60,615,000	9.53	$255.19m				
finance-abc7-com	avnw	-1.188%	4.160 usd	4.170	-0.0500	627,501	4.210	4.120	4.210	6.500	3.610	60,614,942						
finance-abc7chicago-com	avnw	-1.188%	4.160 usd	4.170	-0.0500	627,501	4.210	4.120	4.210	6.500	3.610	60,614,942						
financial-content	avnw	-1.188%	4.160 usd	4.170	-0.0500	627,501	4.210	4.120	4.210	6.500	3.610	60,614,942						
finapps-forbes-com	avnw	-1.2%	$4.16	4.17	-0.05	627,501	4.21	4.12	4.21	6.50	3.61	61 mil		252 mil	0.0	0.00	-2.69	
finviz	avnw	-1.19%	4.16			627,401			4.21	-36.00%	15.24%	60.61m		255.17m			-2.36	
fool	avnw	-1.19%	$4.16	$4.17	-0.05	627,401	$4.21	$4.12	$4.21	$6.50	$3.61		0.00	$252.16m				
foxbusiness	avnw		$4.16		-0.05	636,646			$4.21									
google-finance	avnw	(-1.19%)	4.16	4.17	-0.05	627,501.00	4.21	4.12		6.50	3.61	60.61m		252.16m			-2.36	
howthemarketworks	avnw	-1.188%	4.16	4.17	-0.05	627,501	4.21	4.12	4.21									
hpcwire	avnw	-1.188%	4.160 usd	4.170	-0.0500	627,501	4.210	4.120	4.210	6.500	3.610	60,614,942						
insidestocks	avnw	-1.19%	4.16	4.17	-0.05	636646	4.21	4.12					price earnings ratio: 69.33					
investopedia	avnw	-1.19 %	$4.16	4.17	-0.05				4.21									
investorguide	avnw	-1.19%	4.16	4.18	-0.05		4.21	4.12		6.50	3.61			252.2m			-2.713	
marketintellisearch	avnw	-1.19 %	$4.16	$4.18	-0.05	275.70k	$4.21	$4.12	$4.21			60.61m	0.00	0.26b	0.0 %		-2.36	
marketwatch	avnw	-1.19%	$4.16	open: 4.17	-0.05	9,245	$4.21	$4.12	$4.21	$6.50	$3.61			$255.19m				
minyanville	avnw	-1.188%	4.160 usd	4.170	-0.0500	627,501	4.210	4.120	4.210	6.500	3.610	60,614,942						
msn-money	avnw	-1.19%	4.16	4.17	-0.05	627,501	4.21	4.12	4.21	6.50	3.61	60.61 mil	-1.63	255.19 mil			-2.70	
nasdaq-com	avnw	1.19%	$ 4.16	$ 4.17	0.05	636,646	$ 4.21	$ 4.12	$ 4.21	$ 6.50	$ 3.61	60,615,000		$ 252,158,400			$ -2.69	
optimum	avnw	-1.19%	4.16 ( 4:00 pm edt)	4.17	-0.05	627,501	4.21	4.12	4.21	6.50	3.61	60.61m		252.2m			-2.50	
paidcontent	avnw	-1.188%	4.160 usd	4.170	-0.0500	627,501	4.210	4.120	4.210	6.500	3.610	60,614,942						
pc-quote	avnw	-1.19%	4.16	4.17	-0.05	636,646	4.21	4.12	4.21	6.50	3.61	61,343,558	-1.64453	255,189,000				
personal-wealth-biz	avnw	-1.19%	4.16	4.18	-0.05	636,646	4.21	4.12	4.21	6.50	3.61					0.00	-2.713	
predictwallstreet	avnw	-1.19%	4.16		-0.05	627,501												
raymond-james	avnw	-1.19	4.16	4.17	-0.05	627,501	4.21	4.12	4.16	6.50	3.61						-2.37	
renewable-energy-world	avnw	-1.188%	4.160 usd	4.170	-0.0500	627,501	4.210	4.120	4.210	6.500	3.610	60,614,942						
screamingmedia	avnw	-1.19%	$	open: 4.17	-0.05	9,245	$4.21	$4.12	$4.21	$6.50	$3.61			$255.19m				
scroli	avnw	%	avnw			0												
simple-stock-quotes	avnw	-1.19%	last trade: 4.16		change: -0.050													
smartmoney	avnw	(-1.19%)	4.16	$4.17	-0.05	627,501	$4.21	$4.12	$4.21	$6.50	$3.61			255,200	0.00%	$0.00		
stocknod	avnw	-1.188%	4.160 usd	4.170	-0.0500	627,501	4.210	4.120	4.210	6.500	3.610	60,614,942						
stockpickr	avnw	-1.19%	$4.16 -0.05 | -1.19%	4.17	-0.05	627.50k	4.21	4.12	4.21	6.50	3.61							
stocksmart	avnw	%	$4.415	4.96		26,275	4.65	4.4										
stocktwits	avnw	-0.95%	4.17		-0.04													
streetinsider-com	avnw	1.19%	4.16	$4.17	-0.05	627,501	$4.21	$4.12	$4.21	$6.50	$3.61						$-2.50	
thecramerreport	avnw		4.13	4.10	-0.02	775205	4.15	4.08										
thestree	avnw	-1.19%	$4.16	4.17	-0.05	627501	4.21	4.12	4.21	-6.5	3.61	6.0614942e7		2.55188906e8				
tickerspy	avnw	-1.19%	$4.16	4.17	-0.05	627,501	4.21	4.12	4.21	6.50	3.61		-1.6	255.3m	0.00%	$0.00		
tmx-quotemedia	avnw	-1.19%	4.160	4.170	-0.050	636,646	4.210	4.120	4.210	6.500	3.610	60,614,942		252,158,159			-2.69	
updown	avnw	-1.19%	$4.16	$4.17	-$0.05	627,401	$4.21	$4.12	$4.21	$6.50	$3.61	60.61b		$255m			-2.71	
wallstreetsurvivor	avnw	-1.19%	4.16	4.17	-0.05	627,501	4.21	4.12		6.50	3.61			$255m			-2.19	
yahoo-finance	avnw	1.19%	4.16	4.18	0.05	636,646	4.21	4.12	4.21	6.50	3.61			252.15m			-2.71	
ycharts-com	avnw	-0.95%	4.17		-0.04					6.50	3.61			252.45m	0.00%		-2.70	
zacks	avnw	(-1.19%)	4.16		-0.05	vol.  636,646	4.21	4.12		6.50	3.61			255.19 m	0.00	0.00	-.58	
advfn	ten	-2.17	42.79	42.92	-0.95	473382	43.41	42.6										
barchart	ten	-2.17%	42.79	42.92	-0.95	473,382	43.41	42.60	43.74	46.81	23.57		22.64	$2.58 b			+1.27	
barrons	ten	2.17%	42.79	42.92	-0.95	464,160	43.41	42.60				61.00 million		$2.63 billion	ten has not issued dividends in more than 1 year.	$0.05		
bloomberg	ten	-2.172%	42.790	42.920	-0.950	473,382	43.410	42.600		46.81	23.57	60.458mil	23.382	2,586.988mil			1.830	
boston-com	ten	-2.172%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773						
bostonmerchant	ten	-2.172%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773						
business-insider	ten	-2.172%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773						
chron	ten	-2.172%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773						
cio-com	ten	-2.17%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773	33.69	3b				
cnn-money	ten	-2.17%	42.79	43.04	-0.95	473,382	43.41	42.60	43.74				33.7	$2.6b				
easystockalterts	ten	-2.21%	42.79	42.92	-0.95	473382	43.41	42.60	43.74	46.81	23.19		33.69				1.27	
eresearch-fidelity-com	ten	-2.17%	42.7900	42.9200	-0.9500	+80.22%	43.4100	42.6000	43.7400	46.8100	23.5700	60,458,000	4.51	$2.64b				
finance-abc7-com	ten	-2.172%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773						
finance-abc7chicago-com	ten	-2.172%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773						
financial-content	ten	-2.172%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773						
finapps-forbes-com	ten	-2.2%	$42.79	42.92	-0.95	473,382	43.41	42.60	43.74	46.81	23.57	60 mil	33.7	3 bil	0.0	0.00	1.27	
finviz	ten	-2.17%	42.79			473,382			43.74	-8.59%	81.54%	60.46m	33.69	2.59b			1.27	
fool	ten	-2.17%	$42.79	$42.92	-0.95	463,860	$43.41	$42.60	$43.74	$46.81	$23.57		34.40	$2.59b				
foxbusiness	ten		$42.79		-0.95	473,382			$43.74									
google-finance	ten	(-2.17%)	42.79	42.92	-0.95	473,382.00	43.41	42.60		46.81	23.57	60.46m	33.58	2.59b			1.27	
howthemarketworks	ten	-2.172%	42.79	42.92	-0.95	464,160	43.41	42.6	43.74									
hpcwire	ten	-2.172%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773						
insidestocks	ten																	
investopedia	ten	-2.17 %	$42.79	42.92	-0.95				43.74									
investorguide	ten	-2.17%	42.79	42.92	-0.95		43.41	42.60		46.81	23.57		34.25	2.587b			1.277	
marketintellisearch	ten	-2.17 %	$42.79	$42.92	-0.95	461.80k	$43.41	$42.60	$43.74			60.46m	34.44	2.64b	0.0 %		1.27	
marketwatch	ten	-2.17%	$42.79	open: 42.92	-0.95	9,477	$43.41	$42.60	$43.74	$46.81	$23.57		33.62	$2.63b			1.27	
minyanville	ten	-2.172%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773						
msn-money	ten	-2.17%	42.79	42.92	-0.95	473,382	43.41	42.60	43.74	46.81	23.57	60.46 mil	33.69	2.64 bil			1.27	
nasdaq-com	ten	2.17%	$ 42.79		0.95	473,382	$ 43.41	$ 42.60	$ 43.74	$ 46.81	$ 23.57	60,458,000	33.69	$ 2,586,997,820			$ 1.27	
optimum	ten	-2.17%	42.79 ( 4:15 pm edt)	42.92	-0.95	473,382	43.41	42.60	43.74	46.81	23.19	60.46m	33.7	2.6b			1.27	
paidcontent	ten	-2.172%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773						
pc-quote	ten	-2.17%	42.79	42.92	-0.95	473,382	43.41	42.6	43.74	46.81	23.57	61,800,255	34.44094	2,644,433,000				
personal-wealth-biz	ten	-2.17%	42.79	42.92	-0.95	473,382	43.41	42.60	43.74	46.81	23.57		34.25			0.00	1.277	
predictwallstreet	ten	-2.17%	42.79		-0.95	473,382												
raymond-james	ten	-2.17	42.79	42.92	-0.95	473,382	43.41	42.60	42.79	46.81	23.57		32.42				1.32	
renewable-energy-world	ten	-2.172%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773						
screamingmedia	ten	-2.17%	$	open: 42.92	-0.95	9,477	$43.41	$42.60	$43.74	$46.81	$23.57		33.62	$2.63b			1.27	
scroli	ten	%	ten			0												
simple-stock-quotes	ten	-2.17%	last trade: 42.79		change: -0.950								p/e ratio: 34.25					
smartmoney	ten	(-2.17%)	42.79	$42.92	-0.95	473,382	$43.41	$42.60	$43.74	$46.81	$23.57			2,644,400	0.00%	$0.05		
stocknod	ten	-2.172%	42.79 usd	42.92	-0.9500	473,382	43.41	42.60	43.74	46.81	23.57	60,457,773						
stockpickr	ten	-2.17%	$42.79 -0.95 | -2.17%	42.92	-0.95	473.38k	43.41	42.60	43.74	46.81	23.57							
stocksmart	ten	%	$40	41.2		80,602	41.72	39.99										
stocktwits	ten	-2.17%	42.79		-0.95													
streetinsider-com	ten	2.17%	42.79	$42.92	-0.95	473,382	$43.41	$42.60	$43.74	$46.81	$23.19		33.69				$1.27	
thecramerreport	ten		43.10	43.47	-0.34	395054	43.56	42.83										
thestree	ten	-2.17%	$42.79	42.92	-0.95	473382	43.41	42.6	43.74	-46.81	23.57	6.0457773e7		2.628099392e9				
tickerspy	ten	-2.17%	$42.79	42.92	-0.95	473,382	43.41	42.60	43.74	46.81	23.57		34.4	2.6b	0.00%	$0.00		
tmx-quotemedia	ten	-2.17%	42.790	42.920	-0.950	473,382	43.410	42.600	43.740	46.810	23.570	60,457,773	34.40	2,586,988,107			1.27	
updown	ten	-2.17%	$42.79	$42.92	-$0.95	463,905	$43.41	$42.60	$43.74	$46.81	$23.57	60.45b	32.91	$2.64b			1.33	
wallstreetsurvivor	ten	-2.17%	42.79	42.92	-0.95	464,160	43.41	42.60		46.81	23.57		34.40	$3b			0.63	
yahoo-finance	ten	2.17%	42.79	42.92	0.95	473,382	43.41	42.60	43.74	46.81	23.57		33.51	2.59b			1.28	
ycharts-com	ten	-2.17%	42.79		-0.95					46.81	23.57		33.69	2.58b	0.00%		1.27	
zacks	ten	(-2.17%)	42.79		-0.95	vol.  473,382	43.41	42.60		46.81	23.19		22.78	2.64 b	0.00	0.00	1.92	
advfn	shoo	-1.19	39.74	39.61	-0.48	336245	40.09	39.33										
barchart	shoo	-1.19%	39.74	39.61	-0.48	336,245	40.09	39.33	40.22	41.42	22.33		22.03	$2.51 b			+1.23	
barrons	shoo	1.19%	39.74	39.61	-0.48	336,245	40.09	39.33				42.44 million		$1.72 billion	shoo has not issued dividends in more than 1 year.			
bloomberg	shoo	-1.193%	39.740	39.610	-0.480	336,245	40.090	39.330		41.42	22.33	42.316mil	21.598	1,681.644mil		0.444 special cash	1.840	
boston-com	shoo	-1.193%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000						
bostonmerchant	shoo	-1.193%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000						
business-insider	shoo	-1.193%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000						
chron	shoo	-1.193%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000						
cio-com	shoo	-1.19%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000	21.60	2b				
cnn-money	shoo	-1.19%	39.74	39.61	-0.48	336,245	40.09	39.33	40.22				21.6	$1.7b				
easystockalterts	shoo	-1.21%	39.74	39.61	-0.48	336245	40.09	39.33	40.22	58.01	33.40		21.60				1.84	
eresearch-fidelity-com	shoo	-1.19%	39.7400	39.6100	-0.4800	+71.20%	40.0900	39.3300	40.2200	41.4200	22.3333	42,316,000	6.70	$1.70b				
finance-abc7-com	shoo	-1.193%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000						
finance-abc7chicago-com	shoo	-1.193%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000						
financial-content	shoo	-1.193%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000						
finapps-forbes-com	shoo	-1.2%	$39.74	39.61	-0.48	336,245	40.09	39.33	40.22	41.42	22.33	42 mil	21.6	2 bil	0.0	0.00	1.84	
finviz	shoo	-1.19%	39.74			336,245			40.22	-4.06%	77.97%	42.32m	21.60	1.68b			1.84	
fool	shoo	-1.19%	$39.74	$39.61	-0.48	336,245	$40.09	$39.33	$40.22	$41.42	$22.33		21.90	$1.67b				
foxbusiness	shoo		$39.74		-0.48	336,245			$40.22									
google-finance	shoo	(-1.19%)	39.74	39.61	-0.48	336,245.00	40.09	39.33		41.42	22.33	42.32m	21.63	1.68b			1.84	
howthemarketworks	shoo	-1.193%	39.74	39.61	-0.48	329,664	40.09	39.33	40.22									
hpcwire	shoo	-1.193%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000						
insidestocks	shoo	-1.19%	39.74	39.61	-0.48	336245	40.09	39.33					price earnings ratio: 21.60					
investopedia	shoo	-1.19 %	$39.74	39.61	-0.48				40.22									
investorguide	shoo	-1.19%	39.74	39.55	-0.48		40.09	39.33		41.42	22.3333		21.87	1.682b			1.839	
marketintellisearch	shoo	-1.19 %	$39.74	$39.55	-0.48	302.20k	$40.09	$39.33	$40.22			42.32m	21.86	1.70b	0.0 %		1.84	
marketwatch	shoo	-1.19%	$39.74	open: 39.61	-0.48	31,237	$40.09	$39.33	$40.22	$58.01	$33.40		21.75	$1.72b			1.83	
minyanville	shoo	-1.193%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000						
msn-money	shoo	-1.19%	39.74	39.61	-0.48	336,245	40.09	39.33	40.22	41.42	22.33	42.32 mil	21.60	1.7 bil			1.84	
nasdaq-com	shoo	1.19%	$ 39.74	$ 39.61	0.48	336,245	$ 40.09	$ 39.33	$ 40.22	$ 41.42	$ 22.3333	42,027,000	21.6	$ 1,670,152,980			$ 1.84	
optimum	shoo	-1.19%	39.74 ( 4:30 pm edt)	39.61	-0.48	336,245	40.09	39.33	40.22	58.01	33.40	42.03m	21.6	1.7b			1.84	
paidcontent	shoo	-1.193%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000						
pc-quote	shoo	-1.19%	39.74	39.61	-0.48	336,245	40.09	39.33	40.22	41.42	22.33	42,827,620	21.8587	1,701,970,000		0.44444		
personal-wealth-biz	shoo	-1.19%	39.74	39.55	-0.48	336,245	40.09	39.33	40.22	41.42	22.3333		21.87			0.00	1.839	
predictwallstreet	shoo	-1.19%	39.74		-0.48	336,245												
raymond-james	shoo	-1.19	39.74	39.61	-0.48	336,245	40.09	39.33	39.74	41.42	22.34		14.09				2.82	
renewable-energy-world	shoo	-1.193%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000						
screamingmedia	shoo	-1.19%	$	open: 39.61	-0.48	31,237	$40.09	$39.33	$40.22	$58.01	$33.40		21.75	$1.72b			1.83	
scroli	shoo	%	shoo			0												
simple-stock-quotes	shoo	-1.19%	last trade: 39.74		change: -0.480								p/e ratio: 21.87					
smartmoney	shoo	(-1.19%)	39.74	$39.61	-0.48	336,245	$40.09	$39.33	$40.22	$41.42	$22.33			1,690,300	0.00%	$1.00		
stocknod	shoo	-1.193%	39.74 usd	39.61	-0.4800	336,245	40.09	39.33	40.22	56.29	33.40	42,027,000						
stockpickr	shoo	-1.19%	$39.74 -0.48 | -1.19%	39.61	-0.48	336.25k	40.09	39.33	40.22	41.42	22.33							
stocksmart	shoo	%	$35.56	42.06		65,844	37.61	35.46										
stocktwits	shoo	-1.24%	39.72		-0.50													
streetinsider-com	shoo	1.19%	39.74	$39.61	-0.48	336,245	$40.09	$39.33	$40.22	$58.01	$33.40		21.60				$1.84	
thecramerreport	shoo		40.38	41.10	-0.64	198980	41.42	39.95										
thestree	shoo	-1.19%	$39.74	39.61	-0.48	336245	40.09	39.33	40.22	-41.42	22.33	4.2027e7		1.70335431e9				
tickerspy	shoo	-1.19%	$39.74	39.61	-0.48	336,245	40.09	39.33	40.22	41.42	22.33		21.9	1.6b	0.00%	$0.44		
tmx-quotemedia	shoo	-1.19%	39.740	39.610	-0.480	336,245	40.090	39.330	40.220	41.420	22.333	42,027,000	21.90	1,670,152,980			1.84	
updown	shoo	-1.19%	$39.74	$39.61	-$0.48	302,239	$40.09	$39.33	$40.22	$41.42	$22.33	42.31b	14.29	$1.69b			2.81	
wallstreetsurvivor	shoo	-1.19%	39.74	39.61	-0.48	329,664	40.09	39.33		41.42	22.33		21.90	$2b			1.79	
yahoo-finance	shoo	1.19%	39.74	39.55	0.48	336,245	40.09	39.33	40.22	41.42	22.33		21.61	1.68b			1.84	
ycharts-com	shoo	-1.24%	39.72		-0.50					41.42	22.33		21.59	2.50b	0.00%		1.84	
zacks	shoo	(-1.19%)	39.74		-0.48	vol.  336,245	40.09	39.33		41.42	22.33		21.86	1.70 b	0.00	0.00	1.84	
advfn	dlb	-1.09	44.37	44.45	-0.49	442927	44.67	44.13										
barchart	dlb	-1.09%	44.37	44.45	-0.49	442,927	44.67	44.13	44.86	70.14	40.36		17.78	$4.97 b			+2.60	
barrons	dlb	1.09%	44.37	44.45	-0.49	442,927	44.67	44.13				115.39 million		$4.95 billion	dlb has not issued dividends in more than 1 year.			
bloomberg	dlb	-1.092%	44.370	44.450	-0.490	442,927	44.670	44.130		70.14	40.36	53.042mil	16.433	4,983.938mil			2.700	
boston-com	dlb	-1.092%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905						
bostonmerchant	dlb	-1.092%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905						
business-insider	dlb	-1.092%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905						
chron	dlb	-1.092%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905						
cio-com	dlb	-1.09%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905	17.07	2b				
cnn-money	dlb	-1.09%	44.37	44.45	-0.49	442,927	44.67	44.13	44.86				17.1	$2.4b				
easystockalterts	dlb	-1.10%	44.37	44.45	-0.49	442927	44.67	44.13	44.86	70.14	40.36		17.07				2.60	
eresearch-fidelity-com	dlb	-1.09%	44.3700	44.4500	-0.4900	-33.54%	44.6700	44.1300	44.8600	70.1400	40.3600	111,808,000	4.45	$5.02b				
finance-abc7-com	dlb	-1.092%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905						
finance-abc7chicago-com	dlb	-1.092%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905						
financial-content	dlb	-1.092%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905						
finapps-forbes-com	dlb	-1.1%	$44.37	44.45	-0.49	442,927	44.67	44.13	44.86	70.14	40.36	53 mil	17.1	2 bil	0.0	0.00	2.60	
finviz	dlb	-1.09%	44.37			442,927			44.86	-36.74%	9.94%	111.81m	17.07	4.96b			2.60	
fool	dlb	-1.09%	$44.37	$44.45	-0.49	442,927	$44.67	$44.13	$44.86	$70.14	$40.36		17.30	$4.96b				
foxbusiness	dlb		$44.37		-0.49	446,783			$44.86									
google-finance	dlb	(-1.09%)	44.37	44.45	-0.49	442,927.00	44.67	44.13		70.14	40.36	111.81m	17.05	4.96b			2.60	
howthemarketworks	dlb	-1.092%	44.37	44.45	-0.49	442,927	44.67	44.13	44.86									
hpcwire	dlb	-1.092%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905						
insidestocks	dlb	-1.09%	44.37	44.45	-0.49	442927	44.67	44.13					price earnings ratio: 17.07					
investopedia	dlb	-1.09 %	$44.37	44.45	-0.49				44.86									
investorguide	dlb	-1.09%	44.37	44.45	-0.49		44.67	44.13		70.14	40.36		17.27	4.961b			2.597	
marketintellisearch	dlb	-1.09 %	$44.37	$44.45	-0.49	433.90k	$44.67	$44.13	$44.86			111.81m	17.25	5.02b	0.0 %		2.60	
marketwatch	dlb	-1.09%	$44.35	open: 44.45	-0.49	351	$44.67	$44.13	$44.86	$70.14	$40.36		16.94	$4.95b			2.62	
minyanville	dlb	-1.092%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905						
msn-money	dlb	-1.09%	44.37	44.45	-0.49	442,927	44.67	44.13	44.86	70.14	40.36	111.81 mil	17.07	5.02 bil			2.60	
nasdaq-com	dlb	1.09%	$ 44.37		0.49	442,927	$ 44.67	$ 44.13	$ 44.86	$ 70.14	$ 40.36	53,042,000	17.07	$ 2,353,473,540			$ 2.60	
optimum	dlb	-1.09%	44.37 ( 4:15 pm edt)	44.45	-0.49	442,927	44.67	44.13	44.86	70.14	40.36	53.04m	17.1	2.4b			2.60	
paidcontent	dlb	-1.092%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905						
pc-quote	dlb	-1.09%	44.37	44.45	-0.49	442,927	44.67	44.13	44.86	70.14	40.36	53,627,767	17.25385	2,379,464,000				
personal-wealth-biz	dlb	-1.09%	44.37	44.45	-0.49	446,783	44.67	44.13	44.86	70.14	40.36		17.27			0.00	2.597	
predictwallstreet	dlb	-1.09%	44.37		-0.49	442,927												
raymond-james	dlb	-1.09	44.37	44.45	-0.49	442,927	44.67	44.13	44.37	70.14	40.36		16.81				2.64	
renewable-energy-world	dlb	-1.092%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905						
screamingmedia	dlb	-1.09%	$	open: 44.45	-0.49	351	$44.67	$44.13	$44.86	$70.14	$40.36		16.94	$4.95b			2.62	
scroli	dlb	%	dlb			0												
simple-stock-quotes	dlb	-1.09%	last trade: 44.37		change: -0.490								p/e ratio: 17.27					
smartmoney	dlb	(-1.09%)	44.37	$44.45	-0.49	442,927	$44.67	$44.13	$44.86	$70.14	$40.36			2,379,500	0.00%	$0.00		
stocknod	dlb	-1.092%	44.37 usd	44.45	-0.4900	442,927	44.67	44.13	44.86	70.14	40.36	53,041,905						
stockpickr	dlb	-1.09%	$44.37 -0.49 | -1.09%	44.45	-0.49	442.93k	44.67	44.13	44.86	70.14	40.36							
stocksmart	dlb	%	$45.26	66.66		42,580	47	45.08										
stocktwits	dlb	-1.11%	44.36		-0.50													
streetinsider-com	dlb	1.09%	44.37	$44.45	-0.49	442,927	$44.67	$44.13	$44.86	$70.14	$40.36		17.07				$2.60	
thecramerreport	dlb		505544544.00	44.27	+0.2711	772872	44.18	0.00										
thestree	dlb	-1.09%	$44.37	44.45	-0.49	442927	44.67	44.13	44.86	-70.14	40.36	1.11807559e8		2.348165134e9				
tickerspy	dlb	-1.09%	$44.37	44.45	-0.49	442,927	44.67	44.13	44.86	70.14	40.36		17.3	5.0b	0.00%	$0.00		
tmx-quotemedia	dlb	-1.09%	44.370	44.450	-0.490	446,783	44.670	44.130	44.860	70.140	40.360	111,807,559	17.30	4,960,901,393			2.60	
updown	dlb	-1.09%	$44.37	$44.45	-$0.49	442,576	$44.67	$44.13	$44.86	$70.14	$40.36	111.80b	16.99	$5.01b			2.64	
wallstreetsurvivor	dlb	-1.09%	44.37	44.45	-0.49	442,927	44.67	44.13		69.69	40.36		17.30	$2b			2.46	
yahoo-finance	dlb	1.09%	44.37	44.45	0.49	442,927	44.67	44.13	44.86	70.14	40.36		17.09	4.96b			2.60	
ycharts-com	dlb	-1.11%	44.36		-0.50					70.14	40.39		17.00	4.97b	0.00%		2.61	
zacks	dlb	(-1.09%)	44.37		-0.49	vol.  442,927	44.67	44.13		70.14	40.36		18.02	5.02 b	0.00	0.00	2.49	
advfn	apol	0.33	52.1	51.51	0.17	1362287	52.145	51.13										
barchart	apol	+0.33%	52.10	51.51	+0.17	1,250,888	52.15	51.13	51.93	53.61	33.75		9.82	$7.35 b			+2.95	
barrons	apol	0.33%	52.10	51.51	+0.17	1.339m	52.145	51.13				152.91 million		$7.06 billion	apol has not issued dividends in more than 1 year.			
bloomberg	apol	0.327%	52.100	51.510	0.170	1,314,693	52.145	51.130		53.61	33.75	137.281mil	10.633	7,377.516mil			4.900	
boston-com	apol	+0.3274%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000						
bostonmerchant	apol	+0.3274%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000						
business-insider	apol	+0.3274%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000						
chron	apol	+0.3274%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000						
cio-com	apol	+0.33%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000	17.37	7b				
cnn-money	apol	+0.33%today&rsquo;s change	52.10data as of 4:00pm et	51.51	+0.17	1,338,075	52.15	51.13	51.93				17.4	$7.2b				
easystockalterts	apol	0.33%	52.10	51.51	+0.17	1301396	52.15	51.13	51.93	53.61	33.75		17.37				3.00	
eresearch-fidelity-com	apol	0.33%	52.1000	51.5100	0.1700	+12.11%	52.1450	51.1300	51.9300	53.6100	33.7500	137,756,000	4.68	$7.15b				
finance-abc7-com	apol	+0.3274%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000						
finance-abc7chicago-com	apol	+0.3274%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000						
financial-content	apol	+0.3274%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000						
finapps-forbes-com	apol	0.3%	$52.10	51.51	0.17	1,362,287	52.15	51.13	51.93	53.61	33.75	138 mil	17.7	7 bil	0.0	0.00	2.95	
finviz	apol	0.33%	52.10			1,337,275			51.93	-2.82%	54.37%	137.76m	17.48	7.15b			2.97	
fool	apol	+0.33%	$52.10	$51.51	0.17	1,338,675	$52.15	$51.13	$51.93	$53.61	$33.75		17.40	$7.18b				
foxbusiness	apol		$52.10		+0.17	1,362,887			$51.93									
google-finance	apol	(0.33%)	52.10	51.51	+0.17	1.36m	52.15	51.13		53.61	33.75	137.76m	17.53	7.18b			2.97	
howthemarketworks	apol	0.327%	52.1	51.51	0.17	1,360,874	52.145	51.13	51.93									
hpcwire	apol	+0.3274%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000						
insidestocks	apol	+0.33%	52.10	51.51	+0.17	1198337	52.15	51.13					price earnings ratio: 9.98					
investopedia	apol	+0.33 %	$52.10	51.51	+0.17				51.93									
investorguide	apol	+0.33%	52.10	51.54	+0.17		52.145	51.13		53.61	33.75		19.55	7.377b			2.656	
marketintellisearch	apol	0.56 %	$52.22	$51.51	0.29	1324.50k	$52.15	$51.13	$51.93			137.76m	17.48	7.15b	0.0 %		2.97	
marketwatch	apol	+0.33%	$51.93	open: 51.51	+0.17	26,600	$52.15	$51.13	$51.93	$53.61	$33.75		17.03	$7.06b			3.06	
minyanville	apol	+0.3274%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000						
msn-money	apol	+0.33%	52.10	51.51	+0.17	1.36 mil	52.15	51.13	51.93	53.61	33.75	137.76 mil	17.31	7.15 bil			2.95	
nasdaq-com	apol	0.33%	$ 52.10	$ 51.51	0.17	1,362,287	$ 52.145	$ 51.13	$ 51.93	$ 53.61	$ 33.75	141,128,000	17.66	$ 7,352,768,800			$ 2.95	
optimum	apol	+0.33%	52.10 ( 3:59 pm edt)	51.51	+0.17	1,301,396	52.15	51.13	51.93	53.61	33.75	137.28m	17.4	7.2b			3.00	
paidcontent	apol	+0.3274%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000						
pc-quote	apol	0.33%	52.1	51.51	0.17	1,365,287	52.145	51.13	51.93	53.61	33.75	136,833,060	17.25249	7,129,002,000				
personal-wealth-biz	apol	+0.33%	52.10	51.54		1,361,487	52.145	51.13	51.93	53.61	33.75		19.55			0.00	2.656	
predictwallstreet	apol	+0.33%	52.10		+0.17	1,362,287												
raymond-james	apol	0.33	52.10	51.51	0.17	1,362,287	52.15	51.13	52.10	53.61	33.75		17.43				2.99	
renewable-energy-world	apol	+0.3274%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000						
screamingmedia	apol	+0.33%	$	open: 51.51	+0.17	26,600	$52.15	$51.13	$51.93	$53.61	$33.75		17.03	$7.06b			3.06	
scroli	apol	0.33%	apol 52.10	51.51	0.17	1,145,368	52.15	51.13	51.93	53.61	33.75		17.53				2.97	
simple-stock-quotes	apol	+0.33%	last trade: 52.10		change: 0.170								p/e ratio: 19.55					
smartmoney	apol	(0.33%)	52.10	$51.51	0.17	1,362,287	$52.14	$51.13	$51.93	$53.61	$33.75			7,129,000	0.00%	$0.00		
stocknod	apol	+0.3274%	52.10 usd	51.51	+0.1700	1,360,874	52.15	51.13	51.93	53.61	33.75	137,281,000						
stockpickr	apol	0.33%	$52.10 0.17 | 0.33%	51.51	0.17	1.34m	52.14	51.13	51.93	53.61	33.75							
stocksmart	apol	%	$42.145	39.76		575,266	42.75	40.63										
stocktwits	apol	0.31%	52.09		+0.16													
streetinsider-com	apol	0.33%	52.10	$51.51	+0.17	1,301,396	$52.15	$51.13	$51.93	$53.61	$33.75		17.37				$3.00	
thecramerreport	apol		505544704.00	44.21	+1.6964	2131740	44.25	0.00										
thestree	apol	0.33%	$52.1	51.51	0.17	1338775	52.14	51.13	51.93	-53.61	33.75	1.37756e8		7.040456085e9				
tickerspy	apol	0.33%	$52.10	51.51	+0.17	1,338,675	52.15	51.13	51.93	53.61	33.75		17.3	7.1b	0.00%	$0.00		
tmx-quotemedia	apol	0.33%	52.100	51.510	0.170	1,362,887	52.145	51.130	51.930	53.610	33.750	137,756,000	17.40	7,177,087,600			2.98	
updown	apol	0.33%	$52.10	$51.51	$0.17	1,338,675	$52.15	$51.13	$51.93	$53.61	$33.75	141.60b	19.48	$7.15b			2.67	
wallstreetsurvivor	apol	0.33%	52.10	51.51	0.17	1,360,874	52.15	51.13		53.61	33.75		17.40	$7b			3.62	
yahoo-finance	apol	0.33%	52.10	51.54	0.17	1,360,887	52.15	51.13	51.93	53.61	33.75		19.62	7.38b			2.66	
ycharts-com	apol	+0.31%	52.09		+0.16					53.61	33.75		17.54	7.35b	0.00%		2.97	
zacks	apol	(0.33%)	52.10		0.17	vol.  1,361,687	52.15	51.13		53.61	33.75		9.95	7.33 b	0.00	0.00	5.22	
advfn	petm	-1.21	44.87	44.99	-0.55	504738	45.24	44.83										
barchart	petm	-1.21%	44.87	44.99	-0.55	504,738	45.24	44.83	45.42	46.60	28.61		20.79	$5.16 b	1.11%	$0.50	+2.17	
barrons	petm	1.21%	44.87	44.99	-0.55	504,738	45.24	44.83				119.40 million		$5.12 billion	1.25%	$0.14		
bloomberg	petm	-1.211%	44.870	44.990	-0.550	504,738	45.240	44.830		46.60	28.88	113.393mil	20.677	5,087.927mil	1.111	0.140 regular cash	2.170	
boston-com	petm	-1.211%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630						
bostonmerchant	petm	-1.211%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630						
business-insider	petm	-1.211%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630						
chron	petm	-1.211%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630						
cio-com	petm	-1.21%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630	20.77	5b	1.2	0.56		
cnn-money	petm	-1.21%	44.87	44.99	-0.55	504,738	45.24	44.83	45.42				20.8	$5.1b	1.25%			
easystockalterts	petm	-1.22%	44.87	44.99	-0.55	504738	45.24	44.83	45.42	46.60	28.88		20.77				2.16	
eresearch-fidelity-com	petm	-1.21%	44.8700	44.9900	-0.5500	+42.20%	45.2400	44.8300	45.4200	46.6000	28.8800	113,393,000	2.31	$5.15b	$0.140000	08/12/11		
finance-abc7-com	petm	-1.211%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630						
finance-abc7chicago-com	petm	-1.211%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630						
financial-content	petm	-1.211%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630						
finapps-forbes-com	petm	-1.2%	$44.87	44.99	-0.55	504,738	45.24	44.83	45.42	46.60	28.88	113 mil	20.7	5 bil	1.2	0.56	2.17	
finviz	petm	-1.21%	44.87			504,738			45.42	-3.71%	56.84%	113.39m	20.68	5.09b		0.56	2.17	
fool	petm	-1.21%	$44.87	$44.99	-0.55	504,738	$45.24	$44.83	$45.42	$46.60	$28.88		20.80	$5.09b	1.50%	0.56		
foxbusiness	petm		$44.87		-0.55	504,738			$45.42									
google-finance	petm	(-1.21%)	44.87	44.99	-0.55	504,738.00	45.24	44.83		46.60	28.88	113.39m	20.71	5.09b	1.25	0.14	2.17	
howthemarketworks	petm	-1.211%	44.87	44.99	-0.55	472,927	45.24	44.83	45.42									
hpcwire	petm	-1.211%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630						
insidestocks	petm	-1.21%	44.87	44.99	-0.55	504738	45.24	44.83					price earnings ratio: 20.68					
investopedia	petm	-1.21 %	$44.87	44.99	-0.55				45.42									
investorguide	petm	-1.21%	44.87	45.07	-0.55		45.24	44.83		46.60	28.88		21.05	5.088b			2.158	
marketintellisearch	petm	-1.21 %	$44.87	$45.07	-0.55	393.60k	$45.24	$44.83	$45.42			113.39m	20.93	5.15b	1.23 %		2.17	
marketwatch	petm	-1.21%	$44.87	open: 44.99	-0.55	106,293	$45.24	$44.83	$45.42	$46.60	$28.88		20.34	$5.12b	1.25%	0.14	2.21	
minyanville	petm	-1.211%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630						
msn-money	petm	-1.21%	44.87	44.99	-0.55	504,738	45.24	44.83	45.42	46.60	28.88	113.39 mil	20.77	5.15 bil	1.23%	0.56	2.17	
nasdaq-com	petm	1.21%	$ 44.87	$ 44.99	0.55	504,738	$ 45.24	$ 44.83	$ 45.42	$ 46.60	$ 28.88	113,393,000	20.68	$ 5,087,943,910	1.1 %	$0.500000	$ 2.17	
optimum	petm	-1.21%	44.87 ( 4:30 pm edt)	44.99	-0.55	504,738	45.24	44.83	45.42	46.60	28.88	113.39m	20.8	5.1b	1.11	0.50	2.16	
paidcontent	petm	-1.211%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630						
pc-quote	petm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	petm	-1.21%	44.87	45.07	-0.55	504,738	45.24	44.83	45.42	46.60	28.88		21.05		1.10	0.50	2.158	
predictwallstreet	petm	-1.21%	44.87		-0.55	504,738												
raymond-james	petm	-1.21	44.87	44.99	-0.55	504,738	45.24	44.83	44.87	46.60	28.88		20.40				2.20	
renewable-energy-world	petm	-1.211%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630						
screamingmedia	petm	-1.21%	$	open: 44.99	-0.55	106,293	$45.24	$44.83	$45.42	$46.60	$28.88		20.34	$5.12b	1.25%	0.14	2.21	
scroli	petm	%	petm			0												
simple-stock-quotes	petm	-1.21%	last trade: 44.87		change: -0.550								p/e ratio: 21.05					
smartmoney	petm	(-1.21%)	44.87	$44.99	-0.55	504,738	$45.24	$44.83	$45.42	$46.60	$28.88			5,150,300	1.23%	$0.14		
stocknod	petm	-1.211%	44.87 usd	44.99	-0.5500	504,738	45.24	44.83	45.42	46.60	28.88	113,392,630						
stockpickr	petm	-1.21%	$44.87 -0.55 | -1.21%	44.99	-0.55	504.74k	45.24	44.83	45.42	46.60	28.88							
stocksmart	petm	%	$44.82	40.09		167,735	46.01	44.79										
stocktwits	petm	-1.21%	44.87		-0.55													
streetinsider-com	petm	1.21%	44.87	$44.99	-0.55	504,738	$45.24	$44.83	$45.42	$46.60	$28.88		20.77				$2.16	
thecramerreport	petm		45.00	45.56	-0.55	706972	45.67	44.52										
thestree	petm	-1.21%	$44.87	44.99	-0.55	504738	45.24	44.83	45.42	-46.6	28.88	1.1339263e8		5.115141539e9				
tickerspy	petm	-1.21%	$44.87	44.99	-0.55	504,738	45.24	44.83	45.42	46.60	28.88		21.0	5.1b	1.23%	$0.14		
tmx-quotemedia	petm	-1.21%	44.870	44.990	-0.550	504,738	45.240	44.830	45.420	46.600	28.880	113,392,630	21.00	5,087,927,308	1.233	0.140 usd	2.16	
updown	petm	-1.21%	$44.87	$44.99	-$0.55	398,445	$45.24	$44.83	$45.42	$46.60	$28.88	113.39b	20.59	$5.15b			2.21	
wallstreetsurvivor	petm	-1.21%	44.87	44.99	-0.55	472,927	45.24	44.83		46.60	28.88		21.00	$5b	1.20%	0.48 -	2.01	
yahoo-finance	petm	1.21%	44.87	45.07	0.55	504,738	45.24	44.83	45.42	46.60	28.88		20.79	5.09b	1.20%	0.56	2.16	
ycharts-com	petm	-1.21%	44.87		-0.55					46.60	28.88		20.77	5.16b	1.21%		2.16	
zacks	petm	(-1.21%)	44.87		-0.55	vol.  504,738	45.24	44.83		46.60	28.88		20.93	5.15 b	1.10	0.50	2.17	
advfn	mlr	-2.56	17.16	17.52	-0.45	43697	17.52	17.15										
barchart	mlr	-2.56%	17.16	17.52	-0.45	43,697	17.52	17.15	17.61	18.91	11.24		12.66	$202.32 m	2.69%	$0.48	+1.41	
barrons	mlr	2.56%	17.16	17.52	-0.45	41,913	17.52	17.15				12.16 million		$211.13 million	2.80%	$0.12		
bloomberg	mlr	-2.555%	17.160	17.520	-0.450	43,697	17.520	17.150		18.91	11.41	11.828mil	12.170	202.969mil	1.377	0.120 regular cash	1.410	
boston-com	mlr	-2.555%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050						
bostonmerchant	mlr	-2.555%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050						
business-insider	mlr	-2.555%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050						
chron	mlr	-2.555%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050						
cio-com	mlr	-2.56%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050	12.26	203m	2.7	0.48		
cnn-money	mlr	-2.56%	17.16	17.51	-0.45	43,697	17.52	17.15	17.61				12.3	$203.0m	2.80%			
easystockalterts	mlr	-2.57%	17.16	17.52	-0.45	43697	17.52	17.15	17.61	18.91	11.41		12.26				1.40	
eresearch-fidelity-com	mlr	-2.56%	17.1600	17.5200	-0.4500	+27.24%	17.5200	17.1500	17.6100	18.9100	11.4100	11,828,000	5.36	$208.29m	$0.120000	05/31/11		
finance-abc7-com	mlr	-2.555%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050						
finance-abc7chicago-com	mlr	-2.555%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050						
financial-content	mlr	-2.555%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050						
finapps-forbes-com	mlr	-2.6%	$17.16	17.52	-0.45	43,697	17.52	17.15	17.61	18.91	11.41	12 mil	12.2	203 mil	0.7	0.12	1.41	
finviz	mlr	-2.56%	17.16			43,697			17.61	-9.25%	52.72%	11.83m	12.26	203.00m		0.48	1.40	
fool	mlr	-2.56%	$17.16	$17.52	-0.45	41,913	$17.52	$17.15	$17.61	$18.91	$11.41		12.60	$202.97m		0.48		
foxbusiness	mlr		$17.16		-0.45	43,697			$17.61									
google-finance	mlr	(-2.56%)	17.16	17.52	-0.45	43,697.00	17.52	17.15		18.91	11.41	11.83m	12.23	202.97m	2.80	0.12	1.40	
howthemarketworks	mlr	-2.555%	17.16	17.52	-0.45	41,913	17.52	17.15	17.61									
hpcwire	mlr	-2.555%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050						
insidestocks	mlr	-2.56%	17.16	17.52	-0.45	41913	17.52	17.15										
investopedia	mlr	-2.56 %	$17.16	17.52	-0.45				17.61									
investorguide	mlr	-2.56%	17.16	17.52	-0.45		17.52	17.15		18.91	11.41		12.57	203.0m			1.401	
marketintellisearch	mlr	-2.56 %	$17.16	$17.52	-0.45	46.10k	$17.52	$17.15	$17.61			11.83m	12.58	0.21b	2.73 %		1.40	
marketwatch	mlr	-2.56%	$17.16	open: 17.52	-0.45	1,784	$17.52	$17.15	$17.61	$18.91	$11.41		12.27	$211.13m	2.80%	0.12	1.40	
minyanville	mlr	-2.555%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050						
msn-money	mlr	-2.56%	17.16	17.52	-0.45	43,697	17.52	17.15	17.61	18.91	11.41	11.83 mil	12.26	208.29 mil	2.73%	0.48	1.40	
nasdaq-com	mlr	2.56%	$ 17.16		0.45	43,697	$ 17.52	$ 17.15	$ 17.61	$ 18.91	$ 11.41	11,828,000	12.17	$ 202,968,480	0.68 %	$0.120000	$ 1.41	
optimum	mlr	-2.56%	17.16 ( 4:15 pm edt)	17.52	-0.45	43,697	17.52	17.15	17.61	18.91	11.41	11.83m	12.3	203.0m	2.80	0.48	1.40	
paidcontent	mlr	-2.555%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050						
pc-quote	mlr	-2.56%	17.16	17.52	-0.45	43,697	17.52	17.15	17.61	18.91	11.41	12,138,176	12.57857	208,291,000		0.12		
personal-wealth-biz	mlr	-2.56%	17.16	17.52	-0.45	43,697	17.52	17.15	17.61	18.91	11.41		12.57		1.36	0.24	1.401	
predictwallstreet	mlr	-2.56%	17.16		-0.45	43,697												
raymond-james	mlr	-2.56	17.16	17.52	-0.45	43,697	17.52	17.15	17.16	18.91	11.41		11.75				1.46	
renewable-energy-world	mlr	-2.555%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050						
screamingmedia	mlr	-2.56%	$	open: 17.52	-0.45	1,784	$17.52	$17.15	$17.61	$18.91	$11.41		12.27	$211.13m	2.80%	0.12	1.40	
scroli	mlr	%	mlr			0												
simple-stock-quotes	mlr	-2.56%	last trade: 17.16		change: -0.450								p/e ratio: 12.57					
smartmoney	mlr	(-2.56%)	17.16	$17.52	-0.45	43,697	$17.52	$17.15	$17.61	$18.91	$11.41			208,300	2.73%	$0.12		
stocknod	mlr	-2.555%	17.16 usd	17.52	-0.4500	43,697	17.52	17.15	17.61	18.91	11.41	11,828,050						
stockpickr	mlr	-2.56%	$17.16 -0.45 | -2.56%	17.52	-0.45	43.70k	17.52	17.15	17.61	18.91	11.41							
stocksmart	mlr	%	$17.04	14.23		2,719	17.19	16.9										
stocktwits	mlr	-2.56%	17.16		-0.45													
streetinsider-com	mlr	2.56%	17.16	$17.52	-0.45	43,697	$17.52	$17.15	$17.61	$18.91	$11.41		12.26				$1.40	
thecramerreport	mlr		17.89	18.08	-0.11	31534	18.08	17.89										
thestree	mlr	-2.56%	$17.16	17.52	-0.45	43697	17.52	17.15	17.61	-18.91	11.41	1.182805e7		2.11130693e8				
tickerspy	mlr	-2.56%	$17.16	17.52	-0.45	43,697	17.52	17.15	17.61	18.91	11.41		12.6	208.1m	2.73%	$0.12		
tmx-quotemedia	mlr	-2.56%	17.160	17.520	-0.450	43,697	17.520	17.150	17.610	18.910	11.410	11,828,050	12.60	202,969,338	2.797	0.120 usd	1.40	
updown	mlr	-2.56%	$17.16	$17.52	-$0.45	41,913	$17.52	$17.15	$17.61	$18.91	$11.41	11.82b	12.02	$208m			1.46	
wallstreetsurvivor	mlr	-2.56%	17.16	17.52	-0.45	41,913	17.52	17.15		18.91	11.41		12.60	$208m	2.70%	0.10 -	0.96	
yahoo-finance	mlr	2.56%	17.16	17.52	0.45	43,697	17.52	17.15	17.61	18.91	11.41		12.25	202.97m	2.70%	0.48	1.40	
ycharts-com	mlr	-2.56%	17.16		-0.45					18.85	11.41		12.26	202.32m	2.77%		1.40	
zacks	mlr	(-2.56%)	17.16		-0.45	vol.  43,697	17.52	17.15		18.91	11.41		12.49	208.29 m	2.73	0.48	1.41	
advfn	lstza	0.10	77.93	77.17	0.08	226037	78.19	76.6209										
barchart	lstza	+0.10%	77.93	77.17	+0.08	233,019	78.19	76.62	77.85	81.36	53.30		19.84	$3.83 b			+3.87	
barrons	lstza	0.10%	77.93	77.17	+0.08	226,037	78.19	76.621				49.13 million		$21.11 billion	lstza has not issued dividends in more than 1 year.			
bloomberg	lstza	0.103%	77.930	77.170	0.080	226,037	78.190	76.621		81.36	53.30	49.213mil	19.729	4,065.778mil			3.950	
boston-com	lstza	+0.1028%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696						
bostonmerchant	lstza	+0.1028%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696						
business-insider	lstza	+0.1028%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696						
chron	lstza	+0.1028%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696						
cio-com	lstza	+0.10%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696	149.87	4b				
cnn-money	lstza	+0.10%	77.93	77.17	+0.08	226,037	78.19	76.62	77.85				149.9	$3.8b				
easystockalterts	lstza	0.10%	77.93	77.17	+0.08	226037	78.19	76.62	77.85	81.36	52.85		149.87				0.52	
eresearch-fidelity-com	lstza	0.10%	77.9300	77.1700	0.0800	+44.81%	78.1900	76.6209	77.8500	81.3550	53.3000	49,222,000	0.50	$3.83b				
finance-abc7-com	lstza	+0.1028%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696						
finance-abc7chicago-com	lstza	+0.1028%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696						
financial-content	lstza	+0.1028%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696						
finapps-forbes-com	lstza	0.1%	$77.93	77.17	0.08	226,037	78.19	76.62	77.85	81.35	53.30	49 mil	20.1	4 bil	0.0	0.00	3.87	
finviz	lstza	0.10%	77.93			226,037			77.85	-4.22%	46.21%	734.73m	19.78	57.26b			3.94	
fool	lstza	+0.10%	$77.93	$77.17	0.08	224,937	$78.19	$76.62	$77.85	$81.36	$53.30		149.70	$57.16b				
foxbusiness	lstza		$77.93		+0.08	226,037			$77.85									
google-finance	lstza	(0.10%)	77.93	77.17	+0.08	226,037.00	78.19	76.62		81.36	53.30	52.17m	19.79	4.07b			3.94	
howthemarketworks	lstza	0.103%	77.93	77.17	0.08	224,937	78.19	76.6209	77.85									
hpcwire	lstza	+0.1028%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696						
insidestocks	lstza	+0.10%	77.93	77.17	+0.08	226037	78.19	76.62										
investopedia	lstza	+0.10 %	$77.93	77.17	+0.08				77.85									
investorguide	lstza	+0.10%	77.93	77.17	+0.08		78.19	76.6209		81.36	53.30		20.21	4.065b			3.853	
marketintellisearch	lstza	0.1 %	$77.93	$77.17	0.08	223.60k	$78.19	$76.69	$77.85			734.73m	19.76	57.20b	0.0 %		3.94	
marketwatch	lstza	+0.10%	$77.77	open: 77.17	+0.08	2,000	$78.19	$76.62	$77.85	$81.36	$53.30		19.53	$21.11b			3.99	
minyanville	lstza	+0.1028%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696						
msn-money	lstza	+0.10%	77.93	77.17	+0.08	226,037	78.19	76.62	77.85	81.36	53.30	734.73 mil	20.29	21.22 bil			3.94	
nasdaq-com	lstza	0.1%	$ 77.93	$ 77.17	0.08	226,037	$ 78.19	$ 76.6209	$ 77.85	$ 81.355	$ 53.30	49,132,000	20.14	$ 3,828,856,760			$ 3.87	
optimum	lstza	+0.10%	77.93 ( 4:30 pm edt)	77.17	+0.08	226,037	78.19	76.62	77.85	81.36	52.85	49.13m	149.9	3.8b			0.52	
paidcontent	lstza	+0.1028%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696						
pc-quote	lstza	0.10%	77.93	77.17	0.08	226,037	78.19	76.6209	77.85	81.36	53.30	49,166,476	20.27344	3,831,544,000				
personal-wealth-biz	lstza	+0.10%	77.93	77.17		226,037	78.19	76.6209	77.85	81.36	53.30		20.21			0.00	3.853	
predictwallstreet	lstza	+0.10%	77.93		+0.08	226,037												
raymond-james	lstza	0.10	77.93	77.17	0.08	226,037	78.19	76.62	77.93	81.36	53.30		19.48				4.00	
renewable-energy-world	lstza	+0.1028%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696						
screamingmedia	lstza	+0.10%	$	open: 77.17	+0.08	2,000	$78.19	$76.62	$77.85	$81.36	$53.30		19.53	$21.11b			3.99	
scroli	lstza	%	lstza			0												
simple-stock-quotes	lstza	+0.10%	last trade: 77.93		change: 0.080								p/e ratio: 20.21					
smartmoney	lstza	(0.10%)	77.93	$77.17	0.08	226,037	$78.19	$76.62	$77.85	$81.36	$53.30			3,824,900	0.00%	$0.00		
stocknod	lstza	+0.1028%	77.93 usd	77.17	+0.0800	226,037	78.19	76.62	77.85	81.36	53.30	49,131,696						
stockpickr	lstza	0.10%	$77.93 0.08 | 0.10%	77.17	0.08	226.04k	78.19	76.62	77.85	81.36	53.30							
stocksmart	lstza	%	$77.9	66.4		54,384	78.9	76.36										
stocktwits	lstza	-0.05%	77.81		-0.04													
streetinsider-com	lstza	0.10%	77.93	$77.17	+0.08	226,037	$78.19	$76.62	$77.85	$81.36	$52.85		149.87				$0.52	
thecramerreport	lstza		75.78	76.06	-0.15	252400	76.15	74.31										
thestree	lstza	0.1%	$77.93	77.17	0.08	226037	78.19	76.62	77.85	-81.36	53.3	7.33463465e8		3.772331619e9				
tickerspy	lstza	0.10%	$77.93	77.17	+0.08	226,037	78.19	76.62	77.85	81.36	53.30		20.3	57.1b	0.00%	$0.00		
tmx-quotemedia	lstza	0.10%	77.930	77.170	0.080	226,037	78.190	76.621	77.850	81.355	53.300	49,212,671	149.70	3,835,143,451			0.52	
updown	lstza	0.10%	$77.93	$77.17	$0.08	224,037	$78.19	$76.62	$77.85	$81.36	$53.30	733.46b	5.95	$57.10b			13.09	
wallstreetsurvivor	lstza	0.10%	77.93	77.17	0.08	224,937	78.19	76.62		81.36	53.45		149.70	$4b			0.00	
yahoo-finance	lstza	0.10%	77.93	77.17	0.08	226,037	78.19	76.62	77.85	81.36	53.30		20.23	4.07b			3.85	
ycharts-com	lstza	+0.10%	77.93		+0.08					81.36	53.30		20.14	3.83b	0.00%		3.87	
zacks	lstza	(0.10%)	77.93		0.08	vol.  226,037	78.19	76.62		81.36	52.85		20.12	3.83 b	0.00	0.00	3.87	
advfn	tdy	-1.08	51.32	51.27	-0.56	99053	51.82	51.15										
barchart	tdy	-1.08%	51.32	51.27	-0.56	99,053	51.82	51.15	51.88	53.35	35.34		15.86	$1.88 b			+3.45	
barrons	tdy	1.08%	51.32	51.27	-0.56	93,223	51.82	51.15				36.90 million		$1.89 billion	tdy has not issued dividends in more than 1 year.			
bloomberg	tdy	-1.079%	51.320	51.270	-0.560	99,053	51.820	51.150		53.35	35.34	36.728mil	15.742	1,884.859mil			3.260	
boston-com	tdy	-1.079%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575						
bostonmerchant	tdy	-1.079%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575						
business-insider	tdy	-1.079%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575						
chron	tdy	-1.079%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575						
cio-com	tdy	-1.08%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575	14.92	2b				
cnn-money	tdy	-1.08%	51.32	51.27	-0.56	99,053	51.82	51.15	51.88				14.9	$1.9b				
easystockalterts	tdy	-1.09%	51.32	51.27	-0.56	99053	51.82	51.15	51.88	53.35	35.34		14.92				3.44	
eresearch-fidelity-com	tdy	-1.08%	51.3200	51.2700	-0.5600	+25.89%	51.8200	51.1500	51.8800	53.3500	35.3400	36,728,000	7.37	$1.91b				
finance-abc7-com	tdy	-1.079%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575						
finance-abc7chicago-com	tdy	-1.079%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575						
financial-content	tdy	-1.079%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575						
finapps-forbes-com	tdy	-1.1%	$51.32	51.27	-0.56	99,053	51.82	51.15	51.88	53.35	35.34	37 mil	14.9	2 bil	0.0	0.00	3.45	
finviz	tdy	-1.08%	51.32			99,053			51.88	-3.81%	45.22%	36.73m	14.92	1.88b			3.44	
fool	tdy	-1.08%	$51.32	$51.27	-0.56	99,053	$51.82	$51.15	$51.88	$53.35	$35.34		15.00	$1.88b				
foxbusiness	tdy		$51.32		-0.56	100,196			$51.88									
google-finance	tdy	(-1.08%)	51.32	51.27	-0.56	99,053.00	51.82	51.15		53.35	35.34	36.73m	14.93	1.88b			3.44	
howthemarketworks	tdy	-1.079%	51.32	51.27	-0.56	93,223	51.82	51.15	51.88									
hpcwire	tdy	-1.079%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575						
insidestocks	tdy	-1.08%	51.32	51.27	-0.56	94366	51.82	51.15					price earnings ratio: 14.88					
investopedia	tdy	-1.08 %	$51.32	51.27	-0.56				51.88									
investorguide	tdy	-1.08%	51.32	51.27	-0.56		51.82	51.15		53.35	35.34		15.07	1.885b			3.442	
marketintellisearch	tdy	-1.08 %	$51.32	$51.27	-0.56	83.60k	$51.82	$51.15	$51.88			36.73m	15.08	1.91b	0.0 %		3.44	
marketwatch	tdy	-1.08%	$51.32	open: 51.27	-0.56	6,216	$51.82	$51.15	$51.88	$53.35	$35.34		14.82	$1.89b			3.46	
minyanville	tdy	-1.079%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575						
msn-money	tdy	-1.08%	51.32	51.27	-0.56	99,053	51.82	51.15	51.88	53.35	35.34	36.73 mil	14.92	1.91 bil			3.44	
nasdaq-com	tdy	1.08%	$ 51.32		0.56	99,053	$ 51.82	$ 51.15	$ 51.88	$ 53.35	$ 35.34	36,728,000	14.88	$ 1,884,880,960			$ 3.45	
optimum	tdy	-1.08%	51.32 ( 4:15 pm edt)	51.27	-0.56	99,053	51.82	51.15	51.88	53.35	35.34	36.73m	14.9	1.9b			3.44	
paidcontent	tdy	-1.079%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575						
pc-quote	tdy	-1.08%	51.32	51.27	-0.56	99,053	51.82	51.15	51.88	53.35	35.34	37,128,772	15.0814	1,905,449,000				
personal-wealth-biz	tdy	-1.08%	51.32	51.27	-0.56	100,196	51.82	51.15	51.88	53.35	35.34		15.07			0.00	3.442	
predictwallstreet	tdy	-1.08%	51.32		-0.56	99,053												
raymond-james	tdy	-1.08	51.32	51.27	-0.56	99,053	51.82	51.15	51.32	53.35	35.34		14.62				3.51	
renewable-energy-world	tdy	-1.079%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575						
screamingmedia	tdy	-1.08%	$	open: 51.27	-0.56	6,216	$51.82	$51.15	$51.88	$53.35	$35.34		14.82	$1.89b			3.46	
scroli	tdy	%	tdy			0												
simple-stock-quotes	tdy	-1.08%	last trade: 51.32		change: -0.560								p/e ratio: 15.07					
smartmoney	tdy	(-1.08%)	51.32	$51.27	-0.56	99,053	$51.82	$51.15	$51.88	$53.35	$35.34			1,905,400	0.00%	$0.00		
stocknod	tdy	-1.079%	51.32 usd	51.27	-0.5600	99,053	51.82	51.15	51.88	53.35	35.34	36,727,575						
stockpickr	tdy	-1.08%	$51.32 -0.56 | -1.08%	51.27	-0.56	99.05k	51.82	51.15	51.88	53.35	35.34							
stocksmart	tdy	%	$47.67	44.24		22,907	48.94	47.64										
stocktwits	tdy	-1.06%	51.33		-0.55													
streetinsider-com	tdy	1.08%	51.32	$51.27	-0.56	99,053	$51.82	$51.15	$51.88	$53.35	$35.34		14.92				$3.44	
thecramerreport	tdy		505542496.00	44.46	-0.9447	159292	43.93	0.00										
thestree	tdy	-1.08%	$51.32	51.27	-0.56	99053	51.82	51.15	51.88	-53.35	35.34	3.6727575e7		1.90469204e9				
tickerspy	tdy	-1.08%	$51.32	51.27	-0.56	99,053	51.82	51.15	51.88	53.35	35.34		15.1	1.9b	0.00%	$0.00		
tmx-quotemedia	tdy	-1.08%	51.320	51.270	-0.560	100,196	51.820	51.150	51.880	53.350	35.340	36,727,575	15.00	1,884,859,149			3.45	
updown	tdy	-1.08%	$51.32	$51.27	-$0.56	92,837	$51.82	$51.15	$51.88	$53.35	$35.34	36.72b	14.76	$1.90b			3.51	
wallstreetsurvivor	tdy	-1.08%	51.32	51.27	-0.56	93,223	51.82	51.15		53.35	35.34		15.00	$2b			3.27	
yahoo-finance	tdy	1.08%	51.32	51.27	0.56	99,053	51.82	51.15	51.88	53.35	35.34		14.91	1.88b			3.44	
ycharts-com	tdy	-1.06%	51.33		-0.55					53.35	35.34		14.88	1.88b	0.00%		3.45	
zacks	tdy	(-1.08%)	51.32		-0.56	vol.  99,053	51.82	51.15		53.35	35.34		15.86	1.91 b	0.00	0.00	3.27	
advfn	bkmu	-2.35	3.74	3.62	-0.09	81140	3.84	3.62										
barchart	bkmu	-2.35%	3.74	3.62	-0.09	88,581	3.84	3.62	3.83	6.13	3.52		0.00	$171.22 m	1.03%	$0.04	-1.62	
barrons	bkmu	2.35%	3.74	3.62	-0.09	81,140	3.84	3.62				45.57 million		$177.98 million	1.07%	$0.01		
bloomberg	bkmu	-2.350%	3.740	3.620	-0.090	81,140	3.840	3.620		6.25	3.52	45.990mil		172.002mil	2.660	0.010 regular cash	-0.830	
boston-com	bkmu	-2.350%	3.740 usd	3.620	-0.0900	81,140	3.840	3.620	3.830	6.250	3.520	45,989,845						
bostonmerchant	bkmu	-2.350%	3.740 usd	3.620	-0.0900	81,140	3.840	3.620	3.830	6.250	3.520	45,989,845						
business-insider	bkmu	-2.350%	3.740 usd	3.620	-0.0900	81,140	3.840	3.620	3.830	6.250	3.520	45,989,845						
chron	bkmu	-2.350%	3.740 usd	3.620	-0.0900	81,140	3.840	3.620	3.830	6.250	3.520	45,989,845						
cio-com	bkmu	-2.35%	3.740 usd	3.620	-0.0900	81,140	3.840	3.620	3.830	6.250	3.520	45,989,845		172m	1	0.04		
easystockalterts	bkmu	-2.49%	3.74	3.62	-0.09	81140	3.84	3.62	3.83	6.25	3.52						-1.61	
eresearch-fidelity-com	bkmu	-2.35%	3.7400	3.6200	-0.0900	-38.23%	3.8400	3.6200	3.8300	6.2500	3.5200	45,990,000	7.38	$176.14m	$0.010000	06/01/11		
finance-abc7-com	bkmu	-2.350%	3.740 usd	3.620	-0.0900	73,245	3.840	3.620	3.830	6.250	3.520	45,989,845						
finance-abc7chicago-com	bkmu	-2.350%	3.740 usd	3.620	-0.0900	73,245	3.840	3.620	3.830	6.250	3.520	45,989,845						
financial-content	bkmu	-2.350%	3.740 usd	3.620	-0.0900	73,245	3.840	3.620	3.830	6.250	3.520	45,989,845						
finapps-forbes-com	bkmu	-2.3%	$3.74	3.62	-0.09	73,862	3.84	3.62	3.83	6.25	3.52	46 mil		172 mil	1.1	0.04	-2.76	
finviz	bkmu	-2.35%	3.74			73,862			3.83	-38.98%	6.25%	45.99m		176.14m		0.04	-1.62	
fool	bkmu	-2.35%	$3.74	$3.62	-0.09	73,862	$3.84	$3.62	$3.83	$6.25	$3.52		0.00	$172.00m	4.30%	0.04		
foxbusiness	bkmu		$3.74		-0.09	81,140			$3.83									
google-finance	bkmu	(-2.35%)	3.74	3.62	-0.09	81,140.00	3.84	3.62		6.25	3.52	45.99m		172.00m	1.07	0.01	-1.62	
howthemarketworks	bkmu	-2.35%	3.74	3.62	-0.09	73,245	3.84	3.62	3.83									
hpcwire	bkmu	-2.350%	3.740 usd	3.620	-0.0900	80,523	3.840	3.620	3.830	6.250	3.520	45,989,845						
insidestocks	bkmu	-2.35%	3.74	3.62	-0.09	81140	3.84	3.62										
investopedia	bkmu	-2.35 %	$3.74	3.62	-0.09				3.83									
investorguide	bkmu	-2.35%	3.74	3.62	-0.09		3.84	3.62		6.25	3.52			172.0m			-1.619	
marketintellisearch	bkmu	-2.35 %	$3.74	$3.62	-0.09	72.90k	$3.84	$3.62	$3.83			45.99m	0.00	0.18b	1.04 %		-1.62	
marketwatch	bkmu	-2.35%	$3.74	open: 3.62	-0.09	7,378	$3.84	$3.62	$3.83	$6.25	$3.52			$177.98m	1.07%	0.01		
minyanville	bkmu	-2.350%	3.740 usd	3.620	-0.0900	73,245	3.840	3.620	3.830	6.250	3.520	45,989,845						
msn-money	bkmu	-2.35%	3.74	3.62	-0.09	73,862	3.84	3.62	3.83	6.25	3.52	45.99 mil	-2.31	176.14 mil	1.04%	0.04	-1.62	
nasdaq-com	bkmu	2.35%	$ 3.74	$ 3.62	0.09	81,140	$ 3.84	$ 3.62	$ 3.83	$ 6.25	$ 3.52	45,990,000		$ 172,002,600	1.04 %	$0.040000	$ -1.62	
optimum	bkmu	-2.35%	3.74 ( 4:00 pm edt)	3.62	-0.09	73,245	3.84	3.62	3.83	6.25	3.52	45.99m		172.0m	1.07	0.04	-1.61	
paidcontent	bkmu	-2.350%	3.740 usd	3.620	-0.0900	73,245	3.840	3.620	3.830	6.250	3.520	45,989,845						
pc-quote	bkmu	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bkmu	-2.35%	3.74	3.62	-0.09	81,140	3.84	3.62	3.83	6.25	3.52				2.61	0.10	-1.619	
predictwallstreet	bkmu	-2.35%	3.74		-0.09	73,862												
raymond-james	bkmu	-2.35	3.74	3.62	-0.09	73,862	3.84	3.62	3.74	6.25	3.52						-1.62	
renewable-energy-world	bkmu	-2.350%	3.740 usd	3.620	-0.0900	73,245	3.840	3.620	3.830	6.250	3.520	45,989,845						
screamingmedia	bkmu	-2.35%	$	open: 3.62	-0.09	7,378	$3.84	$3.62	$3.83	$6.25	$3.52			$177.98m	1.07%	0.01		
scroli	bkmu	%	bkmu			0												
simple-stock-quotes	bkmu	-2.35%	last trade: 3.74		change: -0.090													
smartmoney	bkmu	(-2.35%)	3.74	$3.62	-0.09	73,862	$3.84	$3.62	$3.83	$6.25	$3.52			176,100	1.04%	$0.01		
stocknod	bkmu	-2.350%	3.740 usd	3.620	-0.0900	73,245	3.840	3.620	3.830	6.250	3.520	45,989,845						
stockpickr	bkmu	-2.35%	$3.74 -0.09 | -2.35%	3.62	-0.09	73.86k	3.84	3.62	3.83	6.25	3.52							
stocksmart	bkmu	%	$3.85	4.8		12,005	4	3.83										
stocktwits	bkmu	-2.35%	3.74		-0.09													
streetinsider-com	bkmu	2.35%	3.74	$3.62	-0.09	81,140	$3.84	$3.62	$3.83	$6.25	$3.52						$-1.61	
thecramerreport	bkmu		3.74	3.91	-0.15	38848	3.91	3.73										
thestree	bkmu	-2.35%	$3.74	3.62	-0.09	73862	3.84	3.62	3.83	-6.25	3.52	4.5989845e7		1.779807e8				
tickerspy	bkmu	-2.35%	$3.74	3.62	-0.09	73,862	3.84	3.62	3.83	6.25	3.52		-2.4	175.4m	1.04%	$0.01		
tmx-quotemedia	bkmu	-2.35%	3.740	3.620	-0.090	81,140	3.840	3.620	3.830	6.250	3.520	45,989,845		172,002,020	1.044	0.010 usd	-1.61	
updown	bkmu	-2.35%	$3.74	$3.62	-$0.09	70,842	$3.84	$3.62	$3.83	$6.25	$3.52	45.99b		$176m			-1.62	
wallstreetsurvivor	bkmu	-2.35%	3.74	3.62	-0.09	73,245	3.84	3.62		6.25	3.52			$176m	1.00%	0.20 -	-1.59	
yahoo-finance	bkmu	2.35%	3.74	3.62	0.09	81,140	3.84	3.62	3.83	6.25	3.52			172.00m	1.00%	0.04	-1.62	
ycharts-com	bkmu	-2.35%	3.74		-0.09					6.25	3.52			171.22m	1.02%		-1.62	
zacks	bkmu	(-2.35%)	3.74		-0.09	vol.  81,140	3.84	3.62		6.25	3.52			176.14 m	1.04	0.04	-1.62	
advfn	kelya	-1.44	16.41	16.47	-0.24	112850	16.65	16.36										
barchart	kelya	-1.44%	16.41	16.47	-0.24	123,060	16.65	16.36	16.65	22.99	10.07		17.20	$602.41 m			+0.79	
barrons	kelya	1.44%	16.41	16.47	-0.24	112,850	16.65	16.36				36.76 million		$603.24 million	kelya has not issued dividends in more than 1 year.	$0.14		
bloomberg	kelya	-1.441%	16.410	16.470	-0.240	112,850	16.650	16.360		22.99	10.07	33.254mil	16.576	603.137mil			0.990	
boston-com	kelya	-1.441%	16.41 usd	16.47	-0.2400	112,850	16.65	16.36	16.65	22.99	10.07	33,254,186						
bostonmerchant	kelya	-1.441%	16.41 usd	16.47	-0.2400	112,850	16.65	16.36	16.65	22.99	10.07	33,254,186						
business-insider	kelya	-1.441%	16.41 usd	16.47	-0.2400	112,850	16.65	16.36	16.65	22.99	10.07	33,254,186						
chron	kelya	-1.441%	16.41 usd	16.47	-0.2400	112,850	16.65	16.36	16.65	22.99	10.07	33,254,186						
cio-com	kelya	-1.44%	16.41 usd	16.47	-0.2400	112,850	16.65	16.36	16.65	22.99	10.07	33,254,186	20.77	546m				
cnn-money	kelya	-1.44%	16.41	16.47	-0.24	104,629	16.65	16.36	16.65				20.8	$545.7m				
easystockalterts	kelya	-1.46%	16.41	16.47	-0.24	112850	16.65	16.36	16.65	22.99	10.07		20.77				0.79	
eresearch-fidelity-com	kelya	-1.44%	16.4100	16.4700	-0.2400	+12.65%	16.6500	16.3600	16.6500	22.9900	10.0700	33,254,000	6.08	$553.68m				
finance-abc7-com	kelya	-1.441%	16.41 usd	16.47	-0.2400	108,521	16.65	16.36	16.65	22.99	10.07	33,254,186						
finance-abc7chicago-com	kelya	-1.441%	16.41 usd	16.47	-0.2400	108,521	16.65	16.36	16.65	22.99	10.07	33,254,186						
financial-content	kelya	-1.441%	16.41 usd	16.47	-0.2400	108,521	16.65	16.36	16.65	22.99	10.07	33,254,186						
finapps-forbes-com	kelya	-1.4%	$16.41	16.47	-0.24	108,621	16.65	16.36	16.65	22.99	10.07	33 mil		546 mil	0.0	0.00		
finviz	kelya	-1.44%	16.41			108,621			16.65	-28.62%	62.96%	36.71m	21.08	611.22m			0.79	
fool	kelya	-1.44%	$16.41	$16.47	-0.24	104,629	$16.65	$16.36	$16.65	$22.99	$10.07		21.10	$602.48m	7.10%	0.54		
foxbusiness	kelya		$16.41		-0.24	112,850			$16.65									
google-finance	kelya	(-1.44%)	16.41	16.47	-0.24	112,850.00	16.65	16.36		22.99	10.07	36.71m	20.78	602.48m			0.79	
howthemarketworks	kelya	-1.441%	16.41	16.47	-0.24	108,521	16.65	16.36	16.65									
hpcwire	kelya	-1.441%	16.41 usd	16.47	-0.2400	112,750	16.65	16.36	16.65	22.99	10.07	33,254,186						
insidestocks	kelya	-1.44%	16.41	16.47	-0.24	112850	16.65	16.36					price earnings ratio: 18.23					
investopedia	kelya	-1.44 %	$16.41	16.47	-0.24				16.65									
investorguide	kelya	-1.38%	16.42	16.47	-0.23		16.65	16.36		22.99	10.07		21.10	602.8m			0.789	
marketintellisearch	kelya	-1.44 %	$16.41	$16.47	-0.24	103.80k	$16.65	$16.36	$16.65			36.71m	21.08	0.61b	0.0 %		0.79	
marketwatch	kelya	-1.44%	$16.41	open: 16.47	-0.24	15,131	$16.65	$16.36	$16.65	$22.99	$10.07		20.63	$603.24m			0.80	
minyanville	kelya	-1.441%	16.41 usd	16.47	-0.2400	108,521	16.65	16.36	16.65	22.99	10.07	33,254,186						
msn-money	kelya	-1.44%	16.41	16.47	-0.24	108,621	16.65	16.36	16.65	22.99	10.07	36.71 mil	20.51	611.15 mil			0.79	
nasdaq-com	kelya	1.44%	$ 16.41	$ 16.47	0.24	112,850	$ 16.65	$ 16.36	$ 16.65	$ 22.99	$ 10.07	33,254,000	20.77	$ 545,698,140	3.24 %	$0.540000	$ 0.79	
optimum	kelya	-1.44%	16.41 ( 4:00 pm edt)	16.47	-0.24	108,521	16.65	16.36	16.65	22.99	10.07	33.25m	20.8	545.7m	3.29	0.54	0.79	
paidcontent	kelya	-1.441%	16.41 usd	16.47	-0.2400	108,521	16.65	16.36	16.65	22.99	10.07	33,254,186						
pc-quote	kelya	-1.44%	16.41	16.47	-0.24	112,850	16.65	16.36	16.65	22.99	10.07	33,740,347	20.8125	553,679,000		0.135		
personal-wealth-biz	kelya	-1.44%	16.41	16.47	-0.24	112,850	16.65	16.36	16.65	22.99	10.07		21.10			0.00	0.789	
predictwallstreet	kelya	-1.44%	16.41		-0.24	108,621												
raymond-james	kelya	-1.44	16.41	16.47	-0.24	108,621	16.65	16.36	16.41	22.99	10.07		20.77				0.79	
renewable-energy-world	kelya	-1.441%	16.41 usd	16.47	-0.2400	108,521	16.65	16.36	16.65	22.99	10.07	33,254,186						
screamingmedia	kelya	-1.44%	$	open: 16.47	-0.24	10,902	$16.65	$16.36	$16.65	$22.99	$10.07		20.63	$603.24m			0.80	
scroli	kelya	%	kelya			0												
simple-stock-quotes	kelya	-1.44%	last trade: 16.41		change: -0.240								p/e ratio: 21.1					
smartmoney	kelya	(-1.44%)	16.41	$16.47	-0.24	108,621	$16.65	$16.36	$16.65	$22.99	$10.07			553,700	0.00%	$0.14		
stocknod	kelya	-1.441%	16.41 usd	16.47	-0.2400	108,521	16.65	16.36	16.65	22.99	10.07	33,254,186						
stockpickr	kelya	-1.44%	$16.41 -0.24 | -1.44%	16.47	-0.24	108.62k	16.65	16.36	16.65	22.99	10.07							
stocksmart	kelya	%	$16.79	19.19		14,307	17.65	16.79										
stocktwits	kelya	-1.44%	16.41		-0.24													
streetinsider-com	kelya	1.44%	16.41	$16.47	-0.24	108,521	$16.65	$16.36	$16.65	$22.99	$10.07		20.77				$0.79	
thecramerreport	kelya		15.64	15.79	-0.10	49290	15.79	15.52										
thestree	kelya	-1.44%	$16.41	16.47	-0.24	108621	16.65	16.36	16.65	-22.99	10.07	3.6714171e7		5.60665576e8				
tickerspy	kelya	-1.44%	$16.41	16.47	-0.24	108,621	16.65	16.36	16.65	22.99	10.07		20.8	611.0m	0.00%	$0.14		
tmx-quotemedia	kelya	-1.44%	16.410	16.470	-0.240	112,850	16.650	16.360	16.650	22.990	10.070	36,714,171	21.10	602,479,546			0.79	
updown	kelya	-1.44%	$16.41	$16.47	-$0.24	100,257	$16.65	$16.36	$16.65	$22.99	$10.07	36.71b	20.83	$611m			0.80	
wallstreetsurvivor	kelya	-1.44%	16.41	16.47	-0.24	108,521	16.65	16.36		22.99	10.07		21.10	$554m			0.71	
yahoo-finance	kelya	1.44%	16.41	16.47	0.24	112,850	16.65	16.36	16.65	22.99	10.07		20.80	602.48m			0.79	
ycharts-com	kelya	-1.44%	16.41		-0.24					22.99	10.07		20.51	602.41m	0.00%		0.80	
zacks	kelya	(-1.44%)	16.41		-0.24	vol.  112,850	16.65	16.36		22.99	10.07		16.99	611.29 m	0.00	0.00	.98	
advfn	wern	-1.11	24.89	25.02	-0.28	295621	25.1999	24.83										
barchart	wern	-1.11%	24.89	25.02	-0.28	295,621	25.20	24.83	25.17	27.06	18.07		19.93	$1.81 b	0.8%	$0.20	+1.17	
barrons	wern	1.11%	24.89	25.02	-0.28	295,621	25.20	24.83				72.81 million		$1.83 billion	0.80%	$0.05		
bloomberg	wern	-1.112%	24.890	25.020	-0.280	295,621	25.200	24.830		27.17	18.22	72.797mil	19.754	1,811.914mil	7.229	0.050 regular cash	1.260	
boston-com	wern	-1.112%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865						
bostonmerchant	wern	-1.112%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865						
business-insider	wern	-1.112%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865						
chron	wern	-1.112%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865						
cio-com	wern	-1.11%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865	21.27	2b	0.8	0.2		
cnn-money	wern	-1.11%	24.89	25.02	-0.28	288,420	25.20	24.83	25.17				21.3	$1.8b	0.80%			
easystockalterts	wern	-1.12%	24.89	25.02	-0.28	295621	25.20	24.83	25.17	27.17	19.67		21.27				1.17	
eresearch-fidelity-com	wern	-1.11%	24.8900	25.0200	-0.2800	+4.27%	25.1999	24.8300	25.1700	27.1700	19.6700	72,797,000	10.25	$1.83b	$0.050000	07/19/11		
finance-abc7-com	wern	-1.112%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865						
finance-abc7chicago-com	wern	-1.112%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865						
financial-content	wern	-1.112%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865						
finapps-forbes-com	wern	-1.1%	$24.89	25.02	-0.28	295,621	25.20	24.83	25.17	27.17	19.67	73 mil	19.8	2 bil	7.2	1.80	1.26	
finviz	wern	-1.11%	24.89			295,621			25.17	-8.01%	27.62%	72.80m	19.98	1.83b		0.20	1.26	
fool	wern	-1.11%	$24.89	$25.02	-0.28	288,864	$25.20	$24.83	$25.17	$27.17	$19.67		21.50	$1.81b	1.00%	0.20		
foxbusiness	wern		$24.89		-0.28	295,621			$25.17									
google-finance	wern	(-1.11%)	24.89	25.02	-0.28	295,621.00	25.20	24.83		27.17	19.67	72.80m	19.75	1.81b	0.80	0.05	1.26	
howthemarketworks	wern	-1.112%	24.89	25.02	-0.28	288,420	25.1999	24.83	25.17									
hpcwire	wern	-1.112%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865						
insidestocks	wern	-1.11%	24.89	25.02	-0.28	295621	25.20	24.83					price earnings ratio: 19.75					
investopedia	wern	-1.11 %	$24.89	25.02	-0.28				25.17									
investorguide	wern	-1.11%	24.89	25.05	-0.28		25.1999	24.83		27.17	19.67		21.53	1.812b			1.169	
marketintellisearch	wern	-1.11 %	$24.89	$25.05	-0.28	278.50k	$25.20	$24.83	$25.17			72.80m	19.98	1.83b	0.79 %		1.26	
marketwatch	wern	-1.11%	$24.89	open: 25.02	-0.28	18,504	$25.20	$24.83	$25.17	$27.17	$19.67		19.80	$1.83b	0.80%	0.05	1.26	
minyanville	wern	-1.112%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865						
msn-money	wern	-1.11%	24.89	25.02	-0.28	295,621	25.20	24.83	25.17	27.17	19.67	72.80 mil	19.75	1.83 bil	0.79%	0.20	1.26	
nasdaq-com	wern	1.11%	$ 24.89	$ 25.02	0.28	295,621	$ 25.1999	$ 24.83	$ 25.17	$ 27.17	$ 19.67	72,797,000	19.75	$ 1,811,917,330	0.79 %	$0.200000	$ 1.26	
optimum	wern	-1.11%	24.89 ( 4:07 pm edt)	25.02	-0.28	288,864	25.20	24.83	25.17	27.17	19.67	72.80m	21.3	1.8b	0.80	0.20	1.17	
paidcontent	wern	-1.112%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865						
pc-quote	wern	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wern	-1.11%	24.89	25.05	-0.28	295,621	25.1999	24.83	25.17	27.17	19.67		21.53		0.79	0.20	1.169	
predictwallstreet	wern	-1.11%	24.89		-0.28	295,621												
raymond-james	wern	-1.11	24.89	25.02	-0.28	295,621	25.20	24.83	24.89	27.17	19.67		19.75				1.26	
renewable-energy-world	wern	-1.112%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865						
screamingmedia	wern	-1.11%	$	open: 25.02	-0.28	18,504	$25.20	$24.83	$25.17	$27.17	$19.67		19.80	$1.83b	0.80%	0.05	1.26	
scroli	wern	%	wern			0												
simple-stock-quotes	wern	-1.11%	last trade: 24.89		change: -0.280								p/e ratio: 21.53					
smartmoney	wern	(-1.11%)	24.89	$25.02	-0.28	295,621	$25.20	$24.83	$25.17	$27.17	$19.67			1,832,300	0.79%	$0.05		
stocknod	wern	-1.112%	24.89 usd	25.02	-0.2800	295,621	25.20	24.83	25.17	27.17	19.67	72,796,865						
stockpickr	wern	-1.11%	$24.89 -0.28 | -1.11%	25.02	-0.28	288.86k	25.20	24.83	25.17	27.17	19.67							
stocksmart	wern	%	$24.27	22.56		91,568	25.2	24.27										
stocktwits	wern	-1.07%	24.90		-0.27													
streetinsider-com	wern	1.11%	24.89	$25.02	-0.28	295,621	$25.20	$24.83	$25.17	$27.17	$19.67		21.27				$1.17	
thecramerreport	wern		24.82	24.68	-0.08	523417	25.00	24.53										
thestree	wern	-1.11%	$24.89	25.02	-0.28	295621	25.2	24.83	25.17	-27.17	19.67	7.2796865e7		1.82792928e9				
tickerspy	wern	-1.11%	$24.89	25.02	-0.28	295,621	25.20	24.83	25.17	27.17	19.67		20.0	1.8b	0.79%	$0.05		
tmx-quotemedia	wern	-1.11%	24.890	25.020	-0.280	295,621	25.200	24.830	25.170	27.170	19.670	72,796,865	21.50	1,811,913,970	0.795	0.050 usd	1.17	
updown	wern	-1.11%	$24.89	$25.02	-$0.28	276,673	$25.20	$24.83	$25.17	$27.17	$19.67	72.79b	21.36	$1.83b			1.18	
wallstreetsurvivor	wern	-1.11%	24.89	25.02	-0.28	288,420	25.20	24.83		27.17	19.67		21.50	$2b	0.80%	1.80 -	1.10	
yahoo-finance	wern	1.11%	24.89	25.05	0.28	295,621	25.20	24.83	25.17	27.17	19.67		21.29	1.81b	0.80%	0.20	1.17	
ycharts-com	wern	-1.07%	24.90		-0.27					27.17	19.67		19.76	1.81b	0.81%		1.26	
zacks	wern	(-1.11%)	24.89		-0.28	vol.  295,621	25.20	24.83		27.17	19.67		19.98	1.83 b	0.79	0.20	1.26	
advfn	oabc	-1.29	14.58	14.65	-0.19	8148	14.96	14.57										
barchart	oabc	-1.29%	14.58	14.65	-0.19	9,007	14.96	14.57	14.77	15.93	11.00		93.81	$173.36 m			+0.16	
barrons	oabc	1.29%	14.58	14.65	-0.19	8,148	14.96	14.57				11.90 million		$177.70 million	oabc has not issued dividends in more than 1 year.			
bloomberg	oabc	-1.286%	14.580	14.650	-0.190	8,148	14.960	14.570		15.93	11.00	11.839mil	91.125	172.620mil			0.160	
boston-com	oabc	-1.286%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475						
bostonmerchant	oabc	-1.286%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475						
business-insider	oabc	-1.286%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475						
chron	oabc	-1.286%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475						
cio-com	oabc	-1.29%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475	91.12	173m				
cnn-money	oabc	-1.29%	14.58	14.65	-0.19	8,148	14.96	14.57	14.77				104.1	$172.6m				
easystockalterts	oabc	-1.30%	14.58	14.65	-0.19	8148	14.96	14.57	14.77	15.93	11.00		91.13				0.16	
eresearch-fidelity-com	oabc	-1.29%	14.5800	14.6500	-0.1900	+32.47%	14.9600	14.5700	14.7700	15.9300	11.0000	11,839,000	9.38	$174.86m				
finance-abc7-com	oabc	-1.286%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475						
finance-abc7chicago-com	oabc	-1.286%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475						
financial-content	oabc	-1.286%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475						
finapps-forbes-com	oabc	-1.3%	$14.58	14.65	-0.19	8,148	14.96	14.57	14.77	15.93	11.00	12 mil		173 mil	0.0	0.00		
finviz	oabc	-1.29%	14.58			8,148			14.77	-8.47%	32.55%	11.84m	105.50	174.88m			0.14	
fool	oabc	-1.29%	$14.58	$14.65	-0.19	6,362	$14.96	$14.57	$14.77	$15.93	$11.00		92.30	$172.62m				
foxbusiness	oabc		$14.58		-0.19	8,148			$14.77									
google-finance	oabc	(-1.29%)	14.58	14.65	-0.19	8,148.00	14.96	14.57		15.93	11.00	11.84m	105.57	172.62m			0.14	
howthemarketworks	oabc	-1.286%	14.58	14.65	-0.19	6,362	14.96	14.57	14.77									
hpcwire	oabc	-1.286%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475						
insidestocks	oabc	-1.29%	14.58	14.65	-0.19	8148	14.96	14.57										
investopedia	oabc	-1.29 %	$14.58	14.65	-0.19				14.77									
investorguide	oabc	-1.29%	14.58	14.65	-0.19		14.96	14.57		15.93	11.00		105.50	159.4m			0.14	
marketintellisearch	oabc	-1.29 %	$14.58	$14.65	-0.19	3.10k	$14.96	$14.57	$14.77			11.84m	105.50	0.17b	0.0 %		0.14	
marketwatch	oabc	-1.29%	$14.58	open: 14.65	-0.19	1,786	$14.96	$14.57	$14.77	$15.93	$11.00		97.39	$177.70m			0.15	
minyanville	oabc	-1.286%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475						
msn-money	oabc	-1.29%	14.58	14.65	-0.19	8,148	14.96	14.57	14.77	15.93	11.00	11.84 mil	104.14	174.87 mil			0.14	
nasdaq-com	oabc	1.29%	$ 14.58	$ 14.65	0.19	8,148	$ 14.96	$ 14.57	$ 14.77	$ 15.93	$ 11	11,839,000	91.13	$ 172,612,620			$ 0.16	
optimum	oabc	-1.29%	14.58 ( 4:30 pm edt)	14.65	-0.19	8,148	14.96	14.57	14.77	15.93	11.00	11.84m	91.1	172.6m			0.16	
paidcontent	oabc	-1.286%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475						
pc-quote	oabc	-1.29%	14.58	14.65	-0.19	8,148	14.96	14.57	14.77	15.93	11.00	11,993,278	105.5	174,862,000				
personal-wealth-biz	oabc	-1.29%	14.58	14.65	-0.19	8,148	14.96	14.57	14.77	15.93	11.00		105.50			0.00	0.14	
predictwallstreet	oabc	-1.29%	14.58		-0.19	8,148												
raymond-james	oabc	-1.29	14.58	14.65	-0.19	8,148	14.96	14.57	14.58	15.93	11.00		91.13				0.16	
renewable-energy-world	oabc	-1.286%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475						
screamingmedia	oabc	-1.29%	$	open: 14.65	-0.19	1,786	$14.96	$14.57	$14.77	$15.93	$11.00		97.39	$177.70m			0.15	
scroli	oabc	%	oabc			0												
simple-stock-quotes	oabc	-1.29%	last trade: 14.58		change: -0.190								p/e ratio: 105.5					
smartmoney	oabc	(-1.29%)	14.58	$14.65	-0.19	8,148	$14.96	$14.57	$14.77	$15.93	$11.00			174,900	0.00%	$0.00		
stocknod	oabc	-1.286%	14.58 usd	14.65	-0.1900	8,148	14.96	14.57	14.77	15.93	11.00	11,839,475						
stockpickr	oabc	-1.29%	$14.58 -0.19 | -1.29%	14.65	-0.19	8.15k	14.96	14.57	14.77	15.93	11.00							
stocksmart	oabc	%	$14.42	13.37		500	14.42	14.32										
stocktwits	oabc	-1.35%	14.57		-0.20													
streetinsider-com	oabc	1.29%	14.58	$14.65	-0.19	8,148	$14.96	$14.57	$14.77	$15.93	$11.00		91.13				$0.16	
thecramerreport	oabc		505544096.00	14.07	-0.4975	26897	13.97	0.00										
thestree	oabc	-1.29%	$14.58	14.65	-0.19	8148	14.96	14.57	14.77	-15.93	11.0	1.1839475e7		1.7771052e8				
tickerspy	oabc	-1.29%	$14.58	14.65	-0.19	8,148	14.96	14.57	14.77	15.93	11.00		105.5	174.8m	0.00%	$0.00		
tmx-quotemedia	oabc	-1.29%	14.580	14.650	-0.190	8,148	14.960	14.570	14.770	15.930	11.000	11,839,475	92.30	172,619,546			0.16	
updown	oabc	-1.29%	$14.58	$14.65	-$0.19	5,610	$14.96	$14.57	$14.77	$15.93	$11.00	11.83b	98.68	$175m			0.15	
wallstreetsurvivor	oabc	-1.29%	14.58	14.65	-0.19	6,362	14.96	14.57		15.93	11.00		92.30	$175m			0.14	
yahoo-finance	oabc	1.29%	14.58	14.65	0.19	8,148	14.96	14.57	14.77	15.93	11.00		104.14	159.42m			0.14	
ycharts-com	oabc	-1.35%	14.57		-0.20					15.93	11.00		91.06	173.24m	0.00%		0.16	
zacks	oabc	(-1.29%)	14.58		-0.19	vol.  8,148	14.96	14.57		15.93	11.00		92.31	174.86 m	0.00	0.00	.16	
advfn	spmd	2.81	4.03	3.82	0.11	79799	4.11	3.82										
barchart	spmd	+2.81%	4.03	3.82	+0.11	80,011	4.11	3.82	3.92	22.50	3.31		1.15	$62.55 m			-1.70	
barrons	spmd	2.81%	4.03	3.82	+0.11	79,799	4.11	3.82				15.00 million		$61.74 million	spmd has not issued dividends in more than 1 year.			
bloomberg	spmd	2.806%	4.030	3.820	0.110	79,799	4.110	3.820		22.50	3.31	15.512mil		62.512mil			-5.210	
boston-com	spmd	+2.806%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587						
bostonmerchant	spmd	+2.806%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587						
business-insider	spmd	+2.806%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587						
chron	spmd	+2.806%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587						
cio-com	spmd	+2.81%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587		63m				
cnn-money	spmd	+2.81%	4.03	3.82	+0.11	79,799	4.11	3.82	3.92				nm	$62.5m				
easystockalterts	spmd	2.88%	4.03	3.82	+0.11	79799	4.11	3.82	3.92	22.50	3.31						-1.58	
eresearch-fidelity-com	spmd	2.81%	4.0300	3.8200	0.1100	-78.76%	4.1100	3.8200	3.9200	22.5000	3.3100	15,512,000	9.72	$60.81m				
finance-abc7-com	spmd	+2.806%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587						
finance-abc7chicago-com	spmd	+2.806%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587						
financial-content	spmd	+2.806%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587						
finapps-forbes-com	spmd	2.8%	$4.03	3.82	0.11	79,799	4.11	3.82	3.92	22.50	3.31	16 mil		63 mil	0.0	0.00		
finviz	spmd	2.81%	4.03			79,799			3.92	-82.09%	21.75%	15.51m		62.51m			-1.61	
fool	spmd	+2.81%	$4.03	$3.82	0.11	79,799	$4.11	$3.82	$3.92	$22.50	$3.31		0.00	$62.51m				
foxbusiness	spmd		$4.03		+0.11	79,799			$3.92									
google-finance	spmd	(2.81%)	4.03	3.82	+0.11	79,799.00	4.11	3.82		22.50	3.31	15.51m		62.51m			-1.61	
howthemarketworks	spmd	2.806%	4.03	3.82	0.11	79,799	4.11	3.82	3.92									
hpcwire	spmd	+2.806%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587						
insidestocks	spmd	+2.81%	4.03	3.82	+0.11	79799	4.11	3.82										
investopedia	spmd	+2.81 %	$4.03	3.82	+0.11				3.92									
investorguide	spmd	+2.81%	4.03	3.83	+0.11		4.11	3.82		22.50	3.31			62.5m			-1.597	
marketintellisearch	spmd	2.81 %	$4.03	$3.83	0.11	78.60k	$4.11	$3.82	$3.92			15.51m	0.00	0.06b	0.0 %		-1.61	
marketwatch	spmd	+2.81%	$4.03	open: 3.82	+0.11	79,799	$4.11	$3.82	$3.92	$22.50	$3.31			$61.74m				
minyanville	spmd	+2.806%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587						
msn-money	spmd	+2.81%	4.03	3.82	+0.11	79,799	4.11	3.82	3.92	22.50	3.31	15.51 mil	-2.57	60.81 mil			-1.61	
nasdaq-com	spmd	2.81%	$ 4.03	$ 3.83	0.11	79,799	$ 4.11	$ 3.82	$ 3.92	$ 22.50	$ 3.31	15,512,000		$ 62,513,360			$ -1.70	
optimum	spmd	+2.81%	4.03 ( 4:30 pm edt)	3.82	+0.11	79,799	4.11	3.82	3.92	22.50	3.31	15.51m		62.5m			-1.58	
paidcontent	spmd	+2.806%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587						
pc-quote	spmd	2.81%	4.03	3.82	0.11	79,799	4.11	3.82	3.92	22.50	3.31	15,095,409	-2.49682	60,835,000				
personal-wealth-biz	spmd	+2.81%	4.03	3.83		79,799	4.11	3.82	3.92	22.50	3.31					0.00	-1.597	
predictwallstreet	spmd	+2.81%	4.03		+0.11	79,799												
raymond-james	spmd	2.81	4.03	3.82	0.11	79,799	4.11	3.82	4.03	22.50	3.31						-1.70	
renewable-energy-world	spmd	+2.806%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587						
screamingmedia	spmd	+2.81%	$	open: 3.82	+0.11	100	$4.11	$3.82	$3.92	$22.50	$3.31			$61.74m				
scroli	spmd	%	spmd			0												
simple-stock-quotes	spmd	+2.81%	last trade: 4.03		change: 0.110													
smartmoney	spmd	(2.81%)	4.03	$3.82	0.11	79,799	$4.11	$3.82	$3.92	$22.50	$3.31			60,800	0.00%	$0.00		
stocknod	spmd	+2.806%	4.030 usd	3.820	+0.1100	79,799	4.110	3.820	3.920	22.50	3.310	15,511,587						
stockpickr	spmd	2.81%	$4.03 0.11 | 2.81%	3.82	0.11	79.80k	4.11	3.82	3.92	22.50	3.31							
stocksmart	spmd	%	$4.04	8.36		10,869	4.29	4.03										
stocktwits	spmd	3.06%	4.04		+0.12													
streetinsider-com	spmd	2.81%	4.03	$3.82	+0.11	79,799	$4.11	$3.82	$3.92	$22.50	$3.31						$-1.58	
thecramerreport	spmd		3.98	3.94	+0.03	31087	4.00	3.89										
thestree	spmd	2.81%	$4.03	3.82	0.11	79799	4.11	3.82	3.92	-22.5	3.31	1.5511587e7		6.1736116e7				
tickerspy	spmd	2.81%	$4.03	3.82	+0.11	79,799	4.11	3.82	3.92	22.50	3.31		-2.5	60.8m	0.00%	$0.00		
tmx-quotemedia	spmd	2.81%	4.030	3.820	0.110	79,799	4.110	3.820	3.920	22.500	3.310	15,511,587		62,511,696			-1.58	
updown	spmd	2.81%	$4.03	$3.82	$0.11	79,799	$4.11	$3.82	$3.92	$22.50	$3.31	15.51b		$61m			-1.53	
wallstreetsurvivor	spmd	2.81%	4.03	3.82	0.11	79,799	4.11	3.82		21.83	3.31			$61m			-13.04	
yahoo-finance	spmd	2.81%	4.03	3.83	0.11	79,799	4.11	3.82	3.92	22.50	3.31			62.51m			-1.60	
ycharts-com	spmd	+3.06%	4.04		+0.12					22.50	3.31			62.70m	0.00%		-1.70	
zacks	spmd	(2.81%)	4.03		0.11	vol.  79,799	4.11	3.82		22.50	3.31		1.14	60.83 m	0.00	0.00	3.45	
advfn	linta	-0.77	16.84	16.8	-0.13	2421663	17.01	16.73										
barchart	linta	-0.77%	16.84	16.80	-0.13	2,301,635	17.01	16.73	16.97	18.65	10.10		16.80	$9.61 b			+1.00	
barrons	linta	0.77%	16.84	16.80	-0.13	2.420m	17.01	16.73				572.14 million		$9.63 billion	linta has not issued dividends in more than 1 year.			
bloomberg	linta	-0.766%	16.840	16.800	-0.130	2,421,663	17.010	16.730		18.64	10.10	572.144mil	29.544	10,111.300mil			0.570	
boston-com	linta	-0.7661%	16.84 usd	16.80	-0.1300	2,418,686	17.01	16.73	16.97	18.64	10.10	572,144,274						
bostonmerchant	linta	-0.7661%	16.84 usd	16.80	-0.1300	2,418,686	17.01	16.73	16.97	18.64	10.10	572,144,274						
business-insider	linta	-0.7661%	16.84 usd	16.80	-0.1300	2,418,686	17.01	16.73	16.97	18.64	10.10	572,144,274						
chron	linta	-0.7661%	16.84 usd	16.80	-0.1300	2,422,736	17.01	16.73	16.97	18.64	10.10	572,144,274						
cio-com	linta	-0.77%	16.84 usd	16.80	-0.1300	2,422,736	17.01	16.73	16.97	18.64	10.10	572,144,274	17.01	10b				
cnn-money	linta	-0.77%	16.84	16.80	-0.13	2,421,563	17.01	16.73	16.97				17.0	$9.6b				
easystockalterts	linta	-0.77%	16.84	16.80	-0.13	2417886	17.01	16.73	16.97	18.65	10.10		17.01				0.99	
eresearch-fidelity-com	linta	-0.77%	16.8400	16.8000	-0.1300	+47.18%	17.0100	16.7300	16.9700	18.6450	10.1000	572,680,000	0.86	$9.71b				
finance-abc7-com	linta	-0.7661%	16.84 usd	16.80	-0.1300	2,418,686	17.01	16.73	16.97	18.64	10.10	572,144,274						
finance-abc7chicago-com	linta	-0.7661%	16.84 usd	16.80	-0.1300	2,418,686	17.01	16.73	16.97	18.64	10.10	572,144,274						
financial-content	linta	-0.7661%	16.84 usd	16.80	-0.1300	2,418,686	17.01	16.73	16.97	18.64	10.10	572,144,274						
finapps-forbes-com	linta	-0.8%	$16.84	16.80	-0.13	2,421,663	17.01	16.73	16.97	18.64	10.10	573 mil	16.8	10 bil	0.0	0.00	1.00	
finviz	linta	-0.77%	16.84			2,421,463			16.97	-9.71%	66.73%	598.30m	16.97	10.15b			1.00	
fool	linta	-1.00%	$16.80	$16.80	-0.17	2,072,131	$17.01	$16.73	$16.97	$18.65	$10.10		16.60	$10.10b				
foxbusiness	linta		$16.84		-0.13	2,425,713			$16.97									
google-finance	linta	(-0.77%)	16.84	16.80	-0.13	2.42m	17.01	16.73		18.65	10.10	601.16m	16.90	10.12b			1.00	
howthemarketworks	linta	-0.766%	16.84	16.8	-0.13	2,418,686	17.01	16.73	16.97									
hpcwire	linta	-0.7661%	16.84 usd	16.80	-0.1300	2,418,686	17.01	16.73	16.97	18.64	10.10	572,144,274						
insidestocks	linta	-0.77%	16.84	16.80	-0.13	2102519	17.01	16.73										
investopedia	linta	-0.77 %	$16.84	16.80	-0.13				16.97									
investorguide	linta	-0.77%	16.84	16.91	-0.13		17.01	16.73		18.65	10.10		16.85	10.123b			1.007	
marketintellisearch	linta	-0.65 %	$16.86	$16.80	-0.11	2398.10k	$17.01	$16.73	$16.97			598.30m	16.97	10.15b	0.0 %		1.00	
marketwatch	linta	-0.77%	$16.88	open: 16.80	-0.13	117,996	$17.01	$16.73	$16.97	$18.65	$10.10			$9.63b				
minyanville	linta	-0.7661%	16.84 usd	16.80	-0.1300	2,418,686	17.01	16.73	16.97	18.64	10.10	572,144,274						
msn-money	linta	-0.77%	16.84	16.80	-0.13	2.42 mil	17.01	16.73	16.97	18.65	10.10	734.73 mil	16.84	21.22 bil			1.00	
nasdaq-com	linta	0.77%	$ 16.84	$ 16.80	0.13	2,425,713	$ 17.01	$ 16.73	$ 16.97	$ 18.645	$ 10.10	572,144,000	16.84	$ 9,634,904,960			$ 1	
optimum	linta	-0.77%	16.84 ( 4:00 pm edt)	16.80	-0.13	2,417,886	17.01	16.73	16.97	18.64	10.10	572.14m	17.0	9.6b			0.99	
paidcontent	linta	-0.7661%	16.84 usd	16.80	-0.1300	2,418,686	17.01	16.73	16.97	18.64	10.10	572,144,274						
pc-quote	linta	-0.77%	16.84	16.8	-0.13	2,531,213	17.01	16.73	16.97	18.65	10.10	577,065,677	16.97	9,717,786,000				
personal-wealth-biz	linta	-0.77%	16.84	16.91	-0.13	2,425,513	17.01	16.73	16.97	18.65	10.10		16.85			0.00	1.007	
predictwallstreet	linta	-0.77%	16.84		-0.13	2,421,663												
raymond-james	linta	-0.77	16.84	16.80	-0.13	2,421,663	17.01	16.73	16.84	18.65	10.10		16.51				1.02	
renewable-energy-world	linta	-0.7661%	16.84 usd	16.80	-0.1300	2,418,686	17.01	16.73	16.97	18.64	10.10	572,144,274						
screamingmedia	linta	-0.77%	$	open: 16.80	-0.13	117,996	$17.01	$16.73	$16.97	$18.65	$10.10			$9.63b				
scroli	linta	%	linta			0												
simple-stock-quotes	linta	-0.77%	last trade: 16.84		change: -0.130								p/e ratio: 16.85					
smartmoney	linta	(-0.77%)	16.84	$16.80	-0.13	2,421,663	$17.01	$16.73	$16.97	$18.64	$10.10			9,709,300	0.00%	$0.00		
stocknod	linta	-0.7661%	16.84 usd	16.80	-0.1300	2,418,686	17.01	16.73	16.97	18.64	10.10	572,144,274						
stockpickr	linta	-0.77%	$16.84 -0.13 | -0.77%	16.80	-0.13	2.42m	17.01	16.73	16.97	18.65	10.10							
stocksmart	linta	%	$17.93	15.6		532,876	18.34	17.885										
stocktwits	linta	-0.82%	16.83		-0.14													
streetinsider-com	linta	0.77%	16.84	$16.80	-0.13	2,417,886	$17.01	$16.73	$16.97	$18.65	$10.10		17.01				$0.99	
thecramerreport	linta		16.42	16.59	-0.08	2394269	16.64	16.32										
thestree	linta	-0.77%	$16.84	16.8	-0.13	2421663	17.01	16.73	16.97	-18.65	10.1	6.01157044e8		9.612023803e9				
tickerspy	linta	-0.77%	$16.84	16.80	-0.13	2,421,663	17.01	16.73	16.97	18.64	10.10		17.0	10.1b	0.00%	$0.00		
tmx-quotemedia	linta	-0.77%	16.840	16.800	-0.130	2,425,713	17.010	16.730	16.970	18.645	10.100	601,157,044	17.10	10,123,484,621			0.99	
updown	linta	-0.77%	$16.84	$16.80	-$0.13	2,419,867	$17.01	$16.73	$16.97	$18.64	$10.10	601.15b	16.74	$10.20b			1.01	
wallstreetsurvivor	linta	-0.77%	16.84	16.80	-0.13	2,418,686	17.01	16.73		18.65	10.10		17.10	$10b			1.44	
yahoo-finance	linta	0.77%	16.84	16.91	0.13	2,425,513	17.01	16.76	16.97	18.65	10.10		16.72	10.12b			1.01	
ycharts-com	linta	-0.82%	16.83		-0.14					18.64	10.10			9.61b	0.00%			
zacks	linta	(-0.77%)	16.84		-0.13	vol.  2,422,063	17.01	16.73		18.65	10.10		16.97	9.71 b	0.00	0.00	1	
advfn	bidu	1.65	156.54	153.32	2.54	10017903	157.9	152.76										
barchart	bidu	+1.65%	156.54	153.32	+2.54	9,577,450	157.90	152.76	154.00	157.90	76.00		84.84	$40.14 b			+1.77	
barrons	bidu	1.65%	156.54	153.32	+2.54	10.011m	157.90	152.76				349.18 million		$51.83 billion	bidu has not issued dividends in more than 1 year.			
bloomberg	bidu	1.649%	156.540	153.320	2.540	10,017,903	157.900	152.760		157.90	76.00	270.768mil	85.642	54,602.870mil			11.780	
boston-com	bidu	+1.649%	156.54 usd	153.32	+2.540	10,015,903	157.90	152.76	154.00	156.04	74.50	348,811,000						
bostonmerchant	bidu	+1.649%	156.54 usd	153.32	+2.540	10,015,903	157.90	152.76	154.00	156.04	74.50	348,811,000						
business-insider	bidu	+1.649%	156.54 usd	153.32	+2.540	10,015,903	157.90	152.76	154.00	156.04	74.50	348,811,000						
chron	bidu	+1.649%	156.54 usd	153.32	+2.540	10,016,742	157.90	152.76	154.00	156.04	74.50	348,811,000						
cio-com	bidu	+1.65%	156.54 usd	153.32	+2.540	10,016,742	157.90	152.76	154.00	156.04	74.50	348,811,000		55b				
cnn-money	bidu	+1.65%	156.54	153.32	+2.54	10,017,442	157.90	152.76	154.00				158.1	$54.6b				
easystockalterts	bidu	1.60%	156.46	153.32	+2.46	9952965	157.90	152.76	154.00	156.04	72.30						0.00	
eresearch-fidelity-com	bidu	1.65%	156.5400	153.3200	2.5400	+106.85%	157.9000	152.7600	154.0000	156.0400	74.5000	348,811,000	0.81	$53.72b				
finance-abc7-com	bidu	+1.649%	156.54 usd	153.32	+2.540	10,015,713	157.90	152.76	154.00	156.04	74.50	348,811,000						
finance-abc7chicago-com	bidu	+1.649%	156.54 usd	153.32	+2.540	10,015,713	157.90	152.76	154.00	156.04	74.50	348,811,000						
financial-content	bidu	+1.649%	156.54 usd	153.32	+2.540	10,015,903	157.90	152.76	154.00	156.04	74.50	348,811,000						
finapps-forbes-com	bidu	1.6%	$156.54	153.32	2.54	10,017,903	157.90	152.76	154.00	156.04	74.50	271 mil	88.4	42 bil	0.0	0.00	1.77	
finviz	bidu	1.65%	156.54			9,986,775			154.00	0.32%	110.12%	348.81m	84.15	53.72b			1.83	
fool	bidu	+1.71%	$156.64	$153.32	2.64	9,182,348	$157.90	$152.76	$154.00	$156.04	$74.50		54.50	$54.64b				
foxbusiness	bidu		$156.54		+2.54	10,028,781			$154.00									
google-finance	bidu	(1.65%)	156.54	153.32	+2.54	10.02m	157.90	152.76		157.90	74.50	348.81m	85.67	54.60b			1.83	
howthemarketworks	bidu	1.649%	156.54	153.32	2.54	10,009,870	157.9	152.76	154									
hpcwire	bidu	+1.649%	156.54 usd	153.32	+2.540	10,015,903	157.90	152.76	154.00	156.04	74.50	348,811,000						
insidestocks	bidu	+1.65%	156.54	153.32	+2.54	9542112	157.90	152.76					price earnings ratio: 88.44					
investopedia	bidu	+1.60 %	$156.46	153.32	+2.46				154.00									
investorguide	bidu	+1.65%	156.54	153.06	+2.54		157.82	152.76		156.04	74.50		84.43	54.603b			1.824	
marketintellisearch	bidu	1.94 %	$156.99	$153.02	2.99	9839.30k	$157.90	$152.76	$154.00			348.81m	84.15	53.72b	0.0 %		1.83	
marketwatch	bidu	+1.65%	$157.10	open: 153.32	+2.54	27,936	$157.90	$152.76	$154.00	$157.90	$76.00		88.91	$51.83b			1.76	
minyanville	bidu	+1.649%	156.54 usd	153.32	+2.540	10,015,713	157.90	152.76	154.00	156.04	74.50	348,811,000						
msn-money	bidu	+1.65%	156.54	153.32	+2.54	10.02 mil	157.90	152.76	154.00	156.04	74.50	348.81 mil	102.31	53.72 bil			1.83	
nasdaq-com	bidu	1.65%	$ 156.54	$ 153.02	2.54	10,018,172	$ 157.90	$ 152.76	$ 154	$ 156.04	$ 74.50	270,768,000	88.44	$ 42,386,022,720			$ 1.77	
optimum	bidu	+1.60%	156.46 ( 4:00 pm edt)	153.32	+2.46	9,953,865	157.90	152.76	154.00	156.04	72.30	348.81m		54.6b				
paidcontent	bidu	+1.649%	156.54 usd	153.32	+2.540	10,015,713	157.90	152.76	154.00	156.04	74.50	348,811,000						
pc-quote	bidu	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bidu	+1.65%	156.54	153.06		10,003,786	157.82	152.76	154.00	156.04	74.50		84.43			0.00	1.824	
predictwallstreet	bidu	0.00%	154.00		0.00													
raymond-james	bidu	1.65	156.54	153.32	2.54	10,017,903	157.90	152.76	156.54	156.04	76.00		86.97				1.80	
renewable-energy-world	bidu	+1.649%	156.54 usd	153.32	+2.540	10,015,903	157.90	152.76	154.00	156.04	74.50	348,811,000						
screamingmedia	bidu	+1.65%	$	open: 153.32	+2.54	27,936	$157.90	$152.76	$154.00	$157.90	$76.00		88.91	$51.83b			1.76	
scroli	bidu	%	bidu			0												
simple-stock-quotes	bidu	+1.65%	last trade: 156.54		change: 2.540								p/e ratio: 84.43					
smartmoney	bidu	(1.65%)	156.54	$153.32	2.54	10,017,713	$157.90	$152.76	$154.00	$156.04	$74.50			53,716,900	0.00%	$0.00		
stocknod	bidu	+1.649%	156.54 usd	153.32	+2.540	10,015,713	157.90	152.76	154.00	156.04	74.50	348,811,000						
stockpickr	bidu	1.65%	$156.54 2.54 | 1.65%	153.32	2.54	10.01m	157.90	152.76	154.00	156.04	74.50							
stocksmart	bidu	%	$132.56	98		477,623	137.13	132.18										
stocktwits	bidu	2.01%	157.10		+3.10													
streetinsider-com	bidu	1.60%	156.46	$153.32	+2.46	9,952,965	$157.90	$152.76	$154.00	$156.04	$72.30						$0.00	
thecramerreport	bidu		505545344.00	120.67	+0.0912	8235130	118.90	0.00										
thestree	bidu	1.65%	$156.54	153.32	2.54	10011870	157.9	152.76	154.0	-156.04	74.5	3.48811e8		5.238094787e10				
tickerspy	bidu	1.65%	$156.54	153.32	+2.54	10,011,768	157.90	152.76	154.00	156.04	74.50		100.7	53.7b	0.00%	$0.00		
tmx-quotemedia	bidu	1.65%	156.540	153.320	2.540	10,028,881	157.900	152.760	154.000	156.040	76.000	348,811,000	55.00	54,602,873,940			2.80	
updown	bidu	1.65%	$156.54	$153.02	$2.54	10,011,068	$157.90	$152.76	$154.00	$156.04	$76.00	348.81b	13.03	$53.71b			11.82	
wallstreetsurvivor	bidu	1.65%	156.54	153.32	2.54	10,009,870	157.90	152.76		156.04	76.00		55.00	$54b			1.53	
yahoo-finance	bidu	1.65%	156.54	153.06	2.54	9,993,077	157.82	152.76	154.00	157.82	74.50		85.82	54.60b			1.82	
ycharts-com	bidu	+2.01%	157.10		+3.10					156.04	76.00		88.76	40.28b	0.00%		1.77	
zacks	bidu	(1.65%)	156.54		2.54	vol.  10,016,603	157.90	152.76		157.90	72.30		87.01	41.70 b	0.00	0.00	1.77	
advfn	srsl	-1.48	9.3	9.25	-0.14	15944	9.42	9.18										
barchart	srsl	-1.48%	9.30	9.25	-0.14	17,610	9.42	9.18	9.44	11.07	7.56		79.25	$137.73 m			+0.12	
barrons	srsl	1.48%	9.30	9.25	-0.14	15,944	9.42	9.18				15.60 million		$141.77 million	srsl has not issued dividends in more than 1 year.			
bloomberg	srsl	-1.483%	9.300	9.250	-0.140	15,944	9.420	9.180		11.07	7.56	14.907mil	77.500	138.633mil			0.120	
boston-com	srsl	-1.483%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799						
bostonmerchant	srsl	-1.483%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799						
business-insider	srsl	-1.483%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799						
chron	srsl	-1.483%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799						
cio-com	srsl	-1.48%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799	77.50	139m				
cnn-money	srsl	-1.48%	9.30	9.18	-0.14	15,944	9.42	9.18	9.44				77.5	$138.6m				
easystockalterts	srsl	-1.51%	9.30	9.25	-0.14	15944	9.42	9.18	9.44	11.07	7.56		77.50				0.12	
eresearch-fidelity-com	srsl	-1.48%	9.3000	9.2500	-0.1400	-1.67%	9.4200	9.1800	9.4400	11.0700	7.5600	14,907,000	20.30	$140.72m				
finance-abc7-com	srsl	-1.483%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799						
finance-abc7chicago-com	srsl	-1.483%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799						
financial-content	srsl	-1.483%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799						
finapps-forbes-com	srsl	-1.5%	$9.30	9.25	-0.14	15,944	9.42	9.18	9.44	11.07	7.56	15 mil	77.5	139 mil	0.0	0.00	0.12	
finviz	srsl	-1.48%	9.30			15,944			9.44	-15.99%	23.02%	14.91m	84.55	138.66m			0.11	
fool	srsl	-1.48%	$9.30	$9.25	-0.14	14,109	$9.42	$9.18	$9.44	$11.07	$7.56		78.70	$138.63m				
foxbusiness	srsl		$9.30		-0.14	15,944			$9.44									
google-finance	srsl	(-1.48%)	9.30	9.25	-0.14	15,944.00	9.42	9.18		11.07	7.56	14.91m	81.24	138.63m			0.11	
howthemarketworks	srsl	-1.483%	9.3	9.25	-0.14	14,109	9.42	9.18	9.44									
hpcwire	srsl	-1.483%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799						
insidestocks	srsl	-1.48%	9.30	9.25	-0.14	15900	9.42	9.18					price earnings ratio: 77.50					
investopedia	srsl	-1.48 %	$9.30	9.25	-0.14				9.44									
investorguide	srsl	-1.48%	9.30	9.18	-0.14		9.42	9.18		11.07	7.56		85.05	138.6m			0.111	
marketintellisearch	srsl	-1.48 %	$9.30	$9.18	-0.14	10.20k	$9.42	$9.18	$9.44			14.91m	85.82	0.14b	0.0 %		0.11	
marketwatch	srsl	-1.48%	$9.30	open: 9.25	-0.14	1,835	$9.42	$9.18	$9.44	$11.07	$7.56		80.59	$141.77m			0.12	
minyanville	srsl	-1.483%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799						
msn-money	srsl	-1.48%	9.30	9.25	-0.14	15,944	9.42	9.18	9.44	11.07	7.56	14.91 mil	84.55	140.72 mil			0.11	
nasdaq-com	srsl	1.48%	$ 9.30	$ 9.25	0.14	15,944	$ 9.42	$ 9.18	$ 9.44	$ 11.07	$ 7.56	14,907,000	77.5	$ 138,635,100			$ 0.12	
optimum	srsl	-1.48%	9.30 ( 5:20 pm edt)	9.25	-0.14	15,944	9.42	9.18	9.44	11.07	7.56	14.91m	77.5	138.6m			0.12	
paidcontent	srsl	-1.483%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799						
pc-quote	srsl	-1.48%	9.3	9.25	-0.14	15,944	9.42	9.18	9.44	11.07	7.56	15,131,409	85.81818	140,722,000				
personal-wealth-biz	srsl	-1.48%	9.30	9.18	-0.14	15,944	9.42	9.18	9.44	11.07	7.56		85.05			0.00	0.111	
predictwallstreet	srsl	-1.48%	9.30		-0.14	15,944												
raymond-james	srsl	-1.48	9.30	9.25	-0.14	15,944	9.42	9.18	9.30	11.07	7.56		77.50				0.12	
renewable-energy-world	srsl	-1.483%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799						
screamingmedia	srsl	-1.48%	$	open: 9.25	-0.14	1,835	$9.42	$9.18	$9.44	$11.07	$7.56		80.59	$141.77m			0.12	
scroli	srsl	%	srsl			0												
simple-stock-quotes	srsl	-1.48%	last trade: 9.30		change: -0.140								p/e ratio: 85.05					
smartmoney	srsl	(-1.48%)	9.30	$9.25	-0.14	15,944	$9.42	$9.18	$9.44	$11.07	$7.56			140,700	0.00%	$0.00		
stocknod	srsl	-1.483%	9.300 usd	9.250	-0.1400	15,944	9.420	9.180	9.440	11.07	7.560	14,906,799						
stockpickr	srsl	-1.48%	$9.30 -0.14 | -1.48%	9.25	-0.14	15.94k	9.42	9.18	9.44	11.07	7.56							
stocksmart	srsl	%	$8.76	8.61		13,391	9.64	8.72										
stocktwits	srsl	-1.38%	9.31		-0.13													
streetinsider-com	srsl	1.48%	9.30	$9.25	-0.14	15,944	$9.42	$9.18	$9.44	$11.07	$7.56		77.50				$0.12	
thecramerreport	srsl		9.27	9.30	-0.05	19017	9.55	9.09										
thestree	srsl	-1.48%	$9.3	9.25	-0.14	15944	9.42	9.18	9.44	-11.07	7.56	1.4906799e7		1.41763658e8				
tickerspy	srsl	-1.48%	$9.30	9.25	-0.14	15,944	9.42	9.18	9.44	11.07	7.56		85.8	140.4m	0.00%	$0.00		
tmx-quotemedia	srsl	-1.48%	9.300	9.250	-0.140	15,944	9.420	9.180	9.440	11.070	7.560	14,906,799	78.70	138,633,231			0.12	
updown	srsl	-1.48%	$9.30	$9.25	-$0.14	13,344	$9.42	$9.18	$9.44	$11.07	$7.56	14.90b	75.95	$141m			0.12	
wallstreetsurvivor	srsl	-1.48%	9.30	9.25	-0.14	14,109	9.42	9.18		11.07	7.56		78.70	$141m			0.19	
yahoo-finance	srsl	1.48%	9.30	9.18	0.14	15,944	9.42	9.18	9.44	11.07	7.56		83.78	138.63m			0.11	
ycharts-com	srsl	-1.38%	9.31		-0.13					11.07	7.56		77.58	137.88m	0.00%		0.12	
zacks	srsl	(-1.48%)	9.30		-0.14	vol.  15,944	9.42	9.18		11.07	7.56		78.67	140.72 m	0.00	0.00	.12	
advfn	avy	-1.04	33.34	33.26	-0.35	1294137	33.54	33.0										
barchart	avy	-1.04%	33.34	33.26	-0.35	1,294,137	33.54	33.00	33.69	43.26	30.92		11.00	$3.56 b	2.99%	$1.00	+2.86	
barrons	avy	1.04%	33.34	33.26	-0.35	1.292m	33.54	33.00				106.80 million		$3.56 billion	3.00%	$0.25		
bloomberg	avy	-1.039%	33.340	33.260	-0.350	1,294,137	33.540	33.000		43.52	31.66	106.875mil	11.040	3,563.210mil	2.699	0.250 regular cash	3.020	
boston-com	avy	-1.039%	33.34 usd	33.26	-0.3500	1,294,137	33.54	33.00	33.69	43.52	31.66	106,874,924						
bostonmerchant	avy	-1.039%	33.34 usd	33.26	-0.3500	1,294,137	33.54	33.00	33.69	43.52	31.66	106,874,924						
business-insider	avy	-1.039%	33.34 usd	33.26	-0.3500	1,294,137	33.54	33.00	33.69	43.52	31.66	106,874,924						
chron	avy	-1.039%	33.34 usd	33.26	-0.3500	1,294,137	33.54	33.00	33.69	43.52	31.66	106,874,924						
cio-com	avy	-1.04%	33.34 usd	33.26	-0.3500	1,294,137	33.54	33.00	33.69	43.52	31.66	106,874,924	11.62	4b	3	1		
cnn-money	avy	-1.04%today&rsquo;s change	33.34data as of 4:00pm et	33.26	-0.35	1,188,653	33.54	33.00	33.69				11.6	$3.6b	3.00%			
easystockalterts	avy	-1.05%	33.34	33.26	-0.35	1294137	33.54	33.00	33.69	43.52	31.66		11.62				2.87	
eresearch-fidelity-com	avy	-1.04%	33.3400	33.2600	-0.3500	-9.29%	33.5400	33.0000	33.6900	43.5200	31.6600	106,875,000	3.77	$3.60b	$0.250000	06/15/11		
finance-abc7-com	avy	-1.039%	33.34 usd	33.26	-0.3500	1,292,497	33.54	33.00	33.69	43.52	31.66	106,874,924						
finance-abc7chicago-com	avy	-1.039%	33.34 usd	33.26	-0.3500	1,292,497	33.54	33.00	33.69	43.52	31.66	106,874,924						
financial-content	avy	-1.039%	33.34 usd	33.26	-0.3500	1,292,497	33.54	33.00	33.69	43.52	31.66	106,874,924						
finapps-forbes-com	avy	-1.0%	$33.34	33.26	-0.35	1,292,497	33.54	33.00	33.69	43.52	31.66	107 mil	11.7	4 bil	3.0	1.00	2.86	
finviz	avy	-1.04%	33.34			1,292,497			33.69	-22.93%	7.84%	106.87m	11.78	3.60b		1.00	2.86	
fool	avy	-0.98%	$33.36	$33.26	-0.33	1,143,552	$33.54	$33.00	$33.69	$43.52	$31.66		11.70	$3.57b	2.40%	1.00		
foxbusiness	avy		$33.34		-0.35	1,411,644			$33.69									
google-finance	avy	(-1.04%)	33.34	33.26	-0.35	1.29m	33.54	33.00		43.52	31.66	106.87m	11.65	3.56b	3.00	0.25	2.86	
howthemarketworks	avy	-1.039%	33.34	33.26	-0.35	1,292,497	33.54	33	33.69									
hpcwire	avy	-1.039%	33.34 usd	33.26	-0.3500	1,292,497	33.54	33.00	33.69	43.52	31.66	106,874,924						
insidestocks	avy	-1.04%	33.34	33.26	-0.35	1292497	33.54	33.00					price earnings ratio: 11.54					
investopedia	avy	-1.04 %	$33.34	33.26	-0.35				33.69									
investorguide	avy	-1.04%	33.34	33.26	-0.35		33.54	33.00		43.52	31.66		11.70	3.522b			2.879	
marketintellisearch	avy	-1.04 %	$33.34	$33.26	-0.35	1176.90k	$33.54	$33.00	$33.69			106.87m	11.78	3.60b	2.97 %		2.86	
marketwatch	avy	-1.04%	$33.40	open: 33.26	-0.35	222,491	$33.54	$33.00	$33.69	$43.52	$31.66		11.62	$3.56b	3.00%	0.25	2.87	
minyanville	avy	-1.039%	33.34 usd	33.26	-0.3500	1,292,497	33.54	33.00	33.69	43.52	31.66	106,874,924						
msn-money	avy	-1.04%	33.34	33.26	-0.35	1.29 mil	33.54	33.00	33.69	43.52	31.66	106.87 mil	11.58	3.6 bil	2.97%	1.00	2.86	
nasdaq-com	avy	1.04%	$ 33.34		0.35	1,294,137	$ 33.54	$ 33	$ 33.69	$ 43.52	$ 31.66	106,875,000	11.66	$ 3,563,212,500	2.97 %	$1.000000	$ 2.86	
optimum	avy	-1.04%	33.34 ( 4:15 pm edt)	33.26	-0.35	1,292,497	33.54	33.00	33.69	43.52	31.66	106.87m	11.6	3.6b	3.00	1.00	2.87	
paidcontent	avy	-1.039%	33.34 usd	33.26	-0.3500	1,292,497	33.54	33.00	33.69	43.52	31.66	106,874,924						
pc-quote	avy	-1.04%	33.34	33.26	-0.35	1,411,644	33.54	33.0	33.69	43.52	31.66	107,996,971	11.69792	3,600,619,000		0.25		
personal-wealth-biz	avy	-1.04%	33.34	33.26	-0.35	1,411,644	33.54	33.00	33.69	43.52	31.66		11.70		2.67	0.90	2.879	
predictwallstreet	avy	-1.04%	33.34		-0.35	1,292,497												
raymond-james	avy	-1.04	33.34	33.26	-0.35	1,292,497	33.54	33.00	33.34	43.52	31.66		11.46				2.91	
renewable-energy-world	avy	-1.039%	33.34 usd	33.26	-0.3500	1,292,497	33.54	33.00	33.69	43.52	31.66	106,874,924						
screamingmedia	avy	-1.04%	$	open: 33.26	-0.35	222,491	$33.54	$33.00	$33.69	$43.52	$31.66		11.62	$3.56b	3.00%	0.25	2.87	
scroli	avy	-1.04%	avy 33.34	33.26	-0.35	1,035,565	33.54	33.00	33.69	43.52	31.66		11.65				2.86	
simple-stock-quotes	avy	-1.04%	last trade: 33.34		change: -0.350								p/e ratio: 11.7					
smartmoney	avy	(-1.04%)	33.34	$33.26	-0.35	1,292,497	$33.54	$33.00	$33.69	$43.52	$31.66			3,600,600	2.97%	$0.25		
stocknod	avy	-1.039%	33.34 usd	33.26	-0.3500	1,292,497	33.54	33.00	33.69	43.52	31.66	106,874,924						
stockpickr	avy	-1.04%	$33.34 -0.35 | -1.04%	33.26	-0.35	1.29m	33.54	33.00	33.69	43.52	31.66							
stocksmart	avy	%	$41.32	42.35		130,579	42.13	41.29										
stocktwits	avy	-1.04%	33.34		-0.35													
streetinsider-com	avy	1.04%	33.34	$33.26	-0.35	1,292,497	$33.54	$33.00	$33.69	$43.52	$31.66		11.62				$2.87	
thecramerreport	avy		32.86	32.58	+0.21	3602356	33.05	32.20										
thestree	avy	-1.04%	$33.34	33.26	-0.35	1292497	33.54	33.0	33.69	-43.52	31.66	1.06874924e8		3.574966208e9				
tickerspy	avy	-1.04%	$33.34	33.26	-0.35	1,291,797	33.54	33.00	33.69	43.52	31.66		11.7	3.5b	2.97%	$0.25		
tmx-quotemedia	avy	-1.04%	33.340	33.260	-0.350	1,411,644	33.540	33.000	33.690	43.520	31.660	106,874,924	11.70	3,563,209,966	2.968	0.250 usd	2.87	
updown	avy	-1.04%	$33.34	$33.26	-$0.35	1,188,553	$33.54	$33.00	$33.69	$43.52	$31.66	106.87b	11.61	$3.60b			2.90	
wallstreetsurvivor	avy	-1.04%	33.34	33.26	-0.35	1,292,497	33.54	33.00		43.52	31.66		11.70	$4b	3.00%	0.80 -	2.97	
yahoo-finance	avy	1.04%	33.34	33.26	0.35	1,294,137	33.54	33.00	33.69	43.52	31.66		11.58	3.52b	3.00%	1.00	2.88	
ycharts-com	avy	-1.04%	33.34		-0.35					43.52	31.66		11.58	3.56b	3.03%		2.88	
zacks	avy	(-1.04%)	33.34		-0.35	vol.  1,294,137	33.54	33.00		43.52	31.66		11.08	3.60 b	2.97	1.00	3.04	
advfn	fls	-0.69	110.28	109.24	-0.77	401535	110.96	108.65										
barchart	fls	-0.69%	110.28	109.24	-0.77	401,535	110.96	108.65	111.05	135.31	86.82		15.25	$6.15 b	1.15%	$1.28	+7.18	
barrons	fls	0.69%	110.28	109.24	-0.77	401,374	110.96	108.65				56.42 million		$6.20 billion	1.16%	$0.32		
bloomberg	fls	-0.693%	110.280	109.240	-0.770	401,535	110.960	108.650		135.72	87.76	55.828mil	14.568	6,156.717mil	1.107	0.320 regular cash	7.570	
boston-com	fls	-0.6934%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048						
bostonmerchant	fls	-0.6934%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048						
business-insider	fls	-0.6934%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048						
chron	fls	-0.6934%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048						
cio-com	fls	-0.69%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048	15.38	6b	1.2	1.28		
cnn-money	fls	-0.69%	110.28	109.24	-0.77	401,535	110.96	108.65	111.05				15.4	$6.2b	1.16%			
easystockalterts	fls	-0.70%	110.28	109.24	-0.77	401535	110.96	108.65	111.05	135.72	87.76		15.38				7.17	
eresearch-fidelity-com	fls	-0.69%	110.2800	109.2400	-0.7700	+18.48%	110.9600	108.6500	111.0500	135.7200	87.7600	55,828,000	0.91	$6.20b	$0.320000	07/14/11		
finance-abc7-com	fls	-0.6934%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048						
finance-abc7chicago-com	fls	-0.6934%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048						
financial-content	fls	-0.6934%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048						
finapps-forbes-com	fls	-0.7%	$110.28	109.24	-0.77	401,535	110.96	108.65	111.05	135.72	87.76	56 mil	15.4	6 bil	1.2	1.28	7.18	
finviz	fls	-0.69%	110.28			401,535			111.05	-18.50%	27.02%	55.83m	15.34	6.16b		1.28	7.19	
fool	fls	-0.69%	$110.28	$109.24	-0.77	401,535	$110.96	$108.65	$111.05	$135.72	$87.76		14.90	$6.16b	1.10%	1.28		
foxbusiness	fls		$110.28		-0.77	401,535			$111.05									
google-finance	fls	(-0.69%)	110.28	109.24	-0.77	401,535.00	110.96	108.65		135.72	87.76	55.83m	15.35	6.16b	1.16	0.32	7.19	
howthemarketworks	fls	-0.693%	110.28	109.24	-0.77	401,374	110.96	108.65	111.05									
hpcwire	fls	-0.6934%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048						
insidestocks	fls	-0.69%	110.28	109.24	-0.77	401374	110.96	108.65					price earnings ratio: 15.36					
investopedia	fls	-0.69 %	$110.28	109.24	-0.77				111.05									
investorguide	fls	-0.69%	110.28	109.24	-0.77		110.96	108.65		135.72	87.76		15.46	6.157b			7.181	
marketintellisearch	fls	-0.69 %	$110.28	$109.24	-0.77	389.00k	$110.96	$108.65	$111.05			55.83m	15.45	6.20b	1.15 %		7.19	
marketwatch	fls	-0.69%	$110.28	open: 109.24	-0.77	273	$110.96	$108.65	$111.05	$135.72	$87.76		15.34	$6.20b	1.16%	0.32	7.19	
minyanville	fls	-0.6934%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048						
msn-money	fls	-0.69%	110.28	109.24	-0.77	401,535	110.96	108.65	111.05	135.72	87.76	55.83 mil	15.36	6.2 bil	1.15%	1.28	7.19	
nasdaq-com	fls	0.69%	$ 110.28		0.77	401,535	$ 110.96	$ 108.65	$ 111.05	$ 135.72	$ 87.76	55,828,000	15.36	$ 6,156,711,840	1.15 %	$1.280000	$ 7.18	
optimum	fls	-0.69%	110.28 ( 4:15 pm edt)	109.24	-0.77	401,535	110.96	108.65	111.05	135.72	87.76	55.83m	15.4	6.2b	1.16	1.28	7.17	
paidcontent	fls	-0.6934%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048						
pc-quote	fls	-0.69%	110.28	109.24	-0.77	401,535	110.96	108.65	111.05	135.72	87.76	56,217,800	15.46657	6,199,699,000		0.32		
personal-wealth-biz	fls	-0.69%	110.28	109.24	-0.77	401,535	110.96	108.65	111.05	135.72	87.76		15.46		1.10	1.22	7.181	
predictwallstreet	fls	-0.69%	110.28		-0.77	401,535												
raymond-james	fls	-0.69	110.28	109.24	-0.77	401,535	110.96	108.65	110.28	135.72	87.76		15.19				7.26	
renewable-energy-world	fls	-0.6934%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048						
screamingmedia	fls	-0.69%	$	open: 109.24	-0.77	273	$110.96	$108.65	$111.05	$135.72	$87.76		15.34	$6.20b	1.16%	0.32	7.19	
scroli	fls	-0.69%	fls 110.28	109.24	-0.77	367,294	110.96	108.65	111.05	135.72	87.76		15.35				7.19	
simple-stock-quotes	fls	-0.69%	last trade: 110.28		change: -0.770								p/e ratio: 15.46					
smartmoney	fls	(-0.69%)	110.28	$109.24	-0.77	401,535	$110.96	$108.65	$111.05	$135.72	$87.76			6,199,700	1.15%	$0.32		
stocknod	fls	-0.6934%	110.28 usd	109.24	-0.7700	401,535	110.96	108.65	111.05	135.72	87.76	55,828,048						
stockpickr	fls	-0.69%	$110.28 -0.77 | -0.69%	108.65	-0.77	401.54k	110.96	108.65	111.05	135.72	87.76							
stocksmart	fls	%	$115.74	118.7		50,579	121.13	115.69										
stocktwits	fls	-0.75%	110.22		-0.83													
streetinsider-com	fls	0.69%	110.28	$109.24	-0.77	401,535	$110.96	$108.65	$111.05	$135.72	$87.76		15.38				$7.17	
thecramerreport	fls		505540448.00	110.16	+0.5719	561977	110.08	0.00										
thestree	fls	-0.69%	$110.28	108.65	-0.77	401535	110.96	108.65	111.05	-135.72	87.76	5.5828048e7		6.196913328e9				
tickerspy	fls	-0.69%	$110.28	109.24	-0.77	401,535	110.96	108.65	111.05	135.72	87.76		15.5	6.1b	1.15%	$0.32		
tmx-quotemedia	fls	-0.69%	110.280	109.240	-0.770	401,535	110.960	108.650	111.050	135.720	87.760	55,828,048	15.50	6,156,717,133	1.161	0.320 usd	7.17	
updown	fls	-0.69%	$110.28	$109.24	-$0.77	401,274	$110.96	$108.65	$111.05	$135.72	$87.76	55.82b	15.29	$6.20b			7.26	
wallstreetsurvivor	fls	-0.69%	110.28	109.24	-0.77	401,374	110.96	108.65		135.72	87.76		15.50	$6b	1.20%	1.16 -	6.88	
yahoo-finance	fls	0.69%	110.28	109.24	0.77	401,535	110.96	108.65	111.05	135.72	87.76		15.36	6.16b	1.20%	1.28	7.18	
ycharts-com	fls	-0.75%	110.22		-0.83					135.72	87.76		15.35	6.14b	1.21%		7.18	
zacks	fls	(-0.69%)	110.28		-0.77	vol.  401,535	110.96	108.65		135.72	87.76		15.25	6.20 b	1.15	1.28	7.28	
advfn	flr	0.33	67.6	66.79	0.22	1339281	68.0	66.42										
barchart	flr	+0.33%	67.60	66.79	+0.22	1,339,281	68.00	66.42	67.38	75.49	43.67		33.59	$11.95 b	0.74%	$0.50	+2.00	
barrons	flr	0.33%	67.60	66.79	+0.22	1.338m	68.00	66.42				180.99 million		$11.71 billion	0.74%	$0.12		
bloomberg	flr	0.327%	67.600	66.790	0.220	1,339,281	68.000	66.420		75.76	44.04	174.282mil	28.523	11,781.440mil	0.740	0.125 regular cash	2.370	
boston-com	flr	+0.3265%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706						
bostonmerchant	flr	+0.3265%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706						
business-insider	flr	+0.3265%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706						
chron	flr	+0.3265%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706						
cio-com	flr	+0.33%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706	33.80	12b	0.7	0.5		
cnn-money	flr	+0.33%today&rsquo;s change	67.60data as of 4:00pm et	66.79	+0.22	1,339,281	68.00	66.42	67.38				33.8	$11.8b	0.74%			
easystockalterts	flr	0.33%	67.60	66.79	+0.22	1339281	68.00	66.42	67.38	75.76	44.04		33.80				2.00	
eresearch-fidelity-com	flr	0.33%	67.6000	66.7900	0.2200	+46.41%	68.0000	66.4200	67.3800	75.7600	44.0400	174,282,000	2.01	$11.74b	$0.125000	07/05/11		
finance-abc7-com	flr	+0.3265%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706						
finance-abc7chicago-com	flr	+0.3265%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706						
financial-content	flr	+0.3265%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706						
finapps-forbes-com	flr	0.3%	$67.60	66.79	0.22	1,339,281	68.00	66.42	67.38	75.76	44.04	174 mil	33.8	12 bil	0.7	0.50	2.00	
finviz	flr	0.33%	67.60			1,339,281			67.38	-10.45%	54.81%	174.28m	33.69	11.74b		0.50	2.00	
fool	flr	+0.33%	$67.60	$66.79	0.22	1,338,881	$68.00	$66.42	$67.38	$75.76	$44.04		32.80	$11.78b	1.10%	0.50		
foxbusiness	flr		$67.60		+0.22	1,339,281			$67.38									
google-finance	flr	(0.33%)	67.60	66.79	+0.22	1.34m	68.00	66.42		75.76	44.04	174.28m	33.86	11.78b	0.74	0.12	2.00	
howthemarketworks	flr	0.327%	67.6	66.79	0.22	1,337,676	68	66.42	67.38									
hpcwire	flr	+0.3265%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706						
insidestocks	flr	+0.33%	67.60	66.79	+0.22	1337676	68.00	66.42					price earnings ratio: 29.14					
investopedia	flr	+0.33 %	$67.60	66.79	+0.22				67.38									
investorguide	flr	+0.33%	67.60	66.79	+0.22		68.00	66.42		75.76	44.04		33.74	11.781b			1.997	
marketintellisearch	flr	0.33 %	$67.60	$66.79	0.22	1326.00k	$68.00	$66.42	$67.38			174.28m	33.69	11.74b	0.74 %		2.00	
marketwatch	flr	+0.33%	$67.49	open: 66.79	+0.22	2,741	$68.00	$66.42	$67.38	$75.76	$44.04		33.56	$11.71b	0.74%	0.13	2.01	
minyanville	flr	+0.3265%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706						
msn-money	flr	+0.33%	67.60	66.79	+0.22	1.34 mil	68.00	66.42	67.38	75.76	44.04	174.28 mil	33.80	11.74 bil	0.74%	0.50	2.00	
nasdaq-com	flr	0.33%	$ 67.60		0.22	1,339,281	$ 68	$ 66.42	$ 67.38	$ 75.76	$ 44.04	174,282,000	33.8	$ 11,781,463,200	0.74 %	$0.500000	$ 2	
optimum	flr	+0.33%	67.60 ( 4:15 pm edt)	66.79	+0.22	1,339,281	68.00	66.42	67.38	75.76	44.04	174.28m	33.8	11.8b	0.74	0.50	2.00	
paidcontent	flr	+0.3265%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706						
pc-quote	flr	0.33%	67.6	66.79	0.22	1,339,281	68.0	66.42	67.38	75.76	44.04	173,714,808	33.69	11,743,121,000		0.125		
personal-wealth-biz	flr	+0.33%	67.60	66.79		1,339,281	68.00	66.42	67.38	75.76	44.04		33.74		0.74	0.50	1.997	
predictwallstreet	flr	+0.33%	67.60		+0.22	1,339,281												
raymond-james	flr	0.33	67.60	66.79	0.22	1,339,281	68.00	66.42	67.60	75.76	44.04		33.30				2.03	
renewable-energy-world	flr	+0.3265%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706						
screamingmedia	flr	+0.33%	$	open: 66.79	+0.22	2,741	$68.00	$66.42	$67.38	$75.76	$44.04		33.56	$11.71b	0.74%	0.13	2.01	
scroli	flr	0.33%	flr 67.60	66.79	0.22	1,156,993	68.00	66.42	67.38	75.76	44.04		33.86				2.00	
simple-stock-quotes	flr	+0.33%	last trade: 67.60		change: 0.220								p/e ratio: 33.74					
smartmoney	flr	(0.33%)	67.60	$66.79	0.22	1,339,281	$68.00	$66.42	$67.38	$75.76	$44.04			11,743,100	0.74%	$0.13		
stocknod	flr	+0.3265%	67.60 usd	66.79	+0.2200	1,339,281	68.00	66.42	67.38	75.76	44.04	174,281,706						
stockpickr	flr	0.33%	$67.60 0.22 | 0.33%	66.80	0.22	1.34m	68.00	66.42	67.38	75.76	44.04							
stocksmart	flr	%	$65.96	66.1		114,125	68.99	65.87										
stocktwits	flr	0.34%	67.61		+0.23													
streetinsider-com	flr	0.33%	67.60	$66.79	+0.22	1,339,281	$68.00	$66.42	$67.38	$75.76	$44.04		33.80				$2.00	
thecramerreport	flr		505545312.00	63.45	-0.1259	2108910	63.07	0.00										
thestree	flr	0.33%	$67.6	66.8	0.22	1339281	68.0	66.42	67.38	-75.76	44.04	1.74281706e8		1.1708245009e10				
tickerspy	flr	0.33%	$67.60	66.79	+0.22	1,339,281	68.00	66.42	67.38	75.76	44.04		33.7	11.7b	0.74%	$0.12		
tmx-quotemedia	flr	0.33%	67.600	66.790	0.220	1,339,281	68.000	66.420	67.380	75.760	44.040	174,281,706	33.70	11,781,443,326	0.742	0.125 usd	2.00	
updown	flr	0.33%	$67.60	$66.79	$0.22	1,336,440	$68.00	$66.42	$67.38	$75.76	$44.04	174.28b	33.16	$11.74b			2.03	
wallstreetsurvivor	flr	0.33%	67.60	66.79	0.22	1,337,676	68.00	66.42		75.76	44.04		33.70	$12b	0.70%	0.50 -	1.98	
yahoo-finance	flr	0.33%	67.60	66.79	0.22	1,339,281	68.00	66.42	67.38	75.76	44.04		33.85	11.78b	0.70%	0.50	2.00	
ycharts-com	flr	+0.34%	67.61		+0.23					75.76	44.04		33.80	11.96b	0.70%		2.00	
zacks	flr	(0.33%)	67.60		0.22	vol.  1,339,281	68.00	66.42		75.76	44.04		33.69	11.74 b	0.74	0.50	2	
advfn	flo	-0.83	22.69	22.72	-0.19	934060	22.98	22.68										
barchart	flo	-0.83%	22.69	22.72	-0.19	934,060	22.98	22.68	22.88	23.13	14.86		22.23	$3.09 b	2.61%	$0.60	+1.01	
barrons	flo	0.83%	22.69	22.72	-0.19	933,087	22.98	22.68				138.16 million		$3.13 billion	2.64%	$0.15		
bloomberg	flo	-0.830%	22.690	22.720	-0.190	934,060	22.980	22.680		23.13	15.31	135.373mil	21.958	3,071.618mil	2.417	0.150 regular cash	1.033	
boston-com	flo	-0.8304%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792						
bostonmerchant	flo	-0.8304%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792						
business-insider	flo	-0.8304%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792						
chron	flo	-0.8304%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792						
cio-com	flo	-0.83%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792	22.47	2b	1.7	0.4		
cnn-money	flo	-0.83%	22.69	22.72	-0.19	930,507	22.98	22.68	22.88				22.5	$2.0b	2.64%			
easystockalterts	flo	-0.84%	22.69	22.72	-0.19	934060	22.98	22.68	22.88	33.43	21.54		22.47				1.01	
eresearch-fidelity-com	flo	-0.83%	22.6900	22.7200	-0.1900	+41.70%	22.9800	22.6800	22.8800	23.1300	15.3133	135,373,000	16.09	$3.10b	$0.150000	06/24/11		
finance-abc7-com	flo	-0.8304%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792						
finance-abc7chicago-com	flo	-0.8304%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792						
financial-content	flo	-0.8304%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792						
finapps-forbes-com	flo	-0.8%	$22.69	22.72	-0.19	934,060	22.98	22.68	22.88	23.13	15.31	135 mil	22.7	3 bil	2.6	0.60	1.00	
finviz	flo	-0.83%	22.69			934,060			22.88	-1.90%	52.70%	135.37m	22.88	3.10b		0.60	1.00	
fool	flo	-0.83%	$22.69	$22.72	-0.19	932,987	$22.98	$22.68	$22.88	$23.13	$15.31		22.70	$3.07b	2.80%	0.60		
foxbusiness	flo		$22.69		-0.19	934,060			$22.88									
google-finance	flo	(-0.83%)	22.69	22.72	-0.19	934,060.00	22.98	22.68		23.13	15.31	135.37m	22.71	3.07b	2.64	0.15	1.00	
howthemarketworks	flo	-0.83%	22.69	22.72	-0.19	933,087	22.98	22.68	22.88									
hpcwire	flo	-0.8304%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792						
insidestocks	flo	-0.83%	22.69	22.72	-0.19	933087	22.98	22.68					price earnings ratio: 21.96					
investopedia	flo	-0.83 %	$22.69	22.72	-0.19				22.88									
investorguide	flo	-0.83%	22.69	22.72	-0.19		22.98	22.68		23.13	15.3133		22.90	3.072b			0.999	
marketintellisearch	flo	-0.83 %	$22.69	$22.72	-0.19	876.20k	$22.98	$22.68	$22.88			135.37m	22.88	3.10b	2.62 %		1.00	
marketwatch	flo	-0.83%	$22.69	open: 22.72	-0.19	35,698	$22.98	$22.68	$22.88	$23.13	$15.31		22.52	$3.13b	2.64%	0.15	1.01	
minyanville	flo	-0.8304%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792						
msn-money	flo	-0.83%	22.69	22.72	-0.19	934,060	22.98	22.68	22.88	23.13	15.31	135.37 mil	22.69	3.1 bil	2.62%	0.60	1.00	
nasdaq-com	flo	0.83%	$ 22.69		0.19	934,060	$ 22.98	$ 22.68	$ 22.88	$ 23.13	$ 15.3133	135,373,000	22.69	$ 3,071,613,370			$ 1	
optimum	flo	-0.83%	22.69 ( 4:15 pm edt)	22.72	-0.19	934,060	22.98	22.68	22.88	33.43	21.54	90.25m	22.5	2.0b	1.76	0.40	1.01	
paidcontent	flo	-0.8304%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792						
pc-quote	flo	-0.83%	22.69	22.72	-0.19	934,060	22.98	22.68	22.88	23.13	15.31	136,507,082	22.88	3,097,346,000		0.15		
personal-wealth-biz	flo	-0.83%	22.69	22.72	-0.19	934,060	22.98	22.68	22.88	23.13	15.3133		22.90		2.40	0.55	0.999	
predictwallstreet	flo	-0.83%	22.69		-0.19	934,060												
raymond-james	flo	-0.83	22.69	22.72	-0.19	934,060	22.98	22.68	22.69	23.13	15.32		14.93				1.52	
renewable-energy-world	flo	-0.8304%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792						
screamingmedia	flo	-0.83%	$	open: 22.72	-0.19	35,698	$22.98	$22.68	$22.88	$23.13	$15.31		22.52	$3.13b	2.64%	0.15	1.01	
scroli	flo	%	flo			0												
simple-stock-quotes	flo	-0.83%	last trade: 22.69		change: -0.190								p/e ratio: 22.9					
smartmoney	flo	(-0.83%)	22.69	$22.72	-0.19	934,060	$22.98	$22.68	$22.88	$23.13	$15.31			2,064,900	1.75%	$0.10		
stocknod	flo	-0.8304%	22.69 usd	22.72	-0.1900	934,060	22.98	22.68	22.88	33.43	21.54	90,248,792						
stockpickr	flo	-0.83%	$22.69 -0.19 | -0.83%	22.72	-0.19	934.06k	22.98	22.68	22.88	23.13	15.31							
stocksmart	flo	%	$33.04	26.94		52,536	33.41	33.02										
stocktwits	flo	-0.79%	22.70		-0.18													
streetinsider-com	flo	0.83%	22.69	$22.72	-0.19	934,060	$22.98	$22.68	$22.88	$33.43	$21.54		22.47				$1.01	
thecramerreport	flo		22.72	22.93	-0.18	388050	22.97	22.64										
thestree	flo	-0.83%	$22.69	22.72	-0.19	934060	22.98	22.68	22.88	-23.13	15.31	1.35373188e8		2.073014752e9				
tickerspy	flo	-0.83%	$22.69	22.72	-0.19	934,060	22.98	22.68	22.88	23.13	15.31		22.9	3.0b	2.62%	$0.15		
tmx-quotemedia	flo	-0.83%	22.690	22.720	-0.190	934,060	22.980	22.680	22.880	23.130	10.209	135,373,188	22.70	3,071,617,636	2.622	0.150 usd	1.01	
updown	flo	-0.83%	$22.69	$22.72	-$0.19	930,507	$22.98	$22.68	$22.88	$23.13	$15.31	90.24b	22.73	$3.09b			1.01	
wallstreetsurvivor	flo	-0.83%	22.69	22.72	-0.19	933,087	22.98	22.68		23.13	15.31		22.70	$2b	1.70%	0.52 -	0.99	
yahoo-finance	flo	0.83%	22.69	22.72	0.19	934,060	22.98	22.68	22.88	23.13	15.31		22.71	3.07b	1.70%	0.40	1.00	
ycharts-com	flo	-0.79%	22.70		-0.18					23.13	15.31		22.70	3.09b	1.71%		1.00	
advfn	cnbka	0.56	28.51	28.38	0.16	1449	28.56	28.38										
barchart	cnbka	+0.56%	28.51	28.38	+0.16	2,077	28.56	28.38	28.35	28.75	19.14		10.48	$157.95 m	1.68%	$0.48	+2.51	
barrons	cnbka	0.56%	28.51	28.38	+0.16	1,449	28.56	28.38				5.54 million		$101.36 million	1.68%	$0.12		
bloomberg	cnbka	0.564%	28.510	28.380	0.160	1,449	28.560	28.380		28.75	19.40	3.544mil	10.443	157.962mil	1.684	0.120 regular cash	2.730	
boston-com	cnbka	+0.5644%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717						
bostonmerchant	cnbka	+0.5644%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717						
business-insider	cnbka	+0.5644%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717						
chron	cnbka	+0.5644%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717						
cio-com	cnbka	+0.56%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717	10.44	101m	1.7	0.48		
cnn-money	cnbka	+0.56%	28.51	28.38	+0.16	1,449	28.56	28.38	28.35				11.4	$101.0m	1.68%			
easystockalterts	cnbka	0.56%	28.51	28.38	+0.16	1449	28.56	28.38	28.35	28.75	19.40		10.44				2.73	
eresearch-fidelity-com	cnbka	0.56%	28.5100	28.3800	0.1600	+36.49%	28.5600	28.3800	28.3500	28.7500	19.4000	3,544,000	10.57	$100.47m	$0.120000	08/15/11		
finance-abc7-com	cnbka	+0.5644%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717						
finance-abc7chicago-com	cnbka	+0.5644%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717						
financial-content	cnbka	+0.5644%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717						
finapps-forbes-com	cnbka	0.6%	$28.51	28.38	0.16	1,449	28.56	28.38	28.35	28.75	19.40	4 mil		101 mil	1.7	0.48		
finviz	cnbka	0.56%	28.51			1,449			28.35	-0.83%	48.99%	5.54m	10.44	157.95m		0.48	2.73	
fool	cnbka	+0.56%	$28.51	$28.38	0.16	928	$28.56	$28.38	$28.35	$28.75	$19.40		10.40	$157.96m	2.40%	0.48		
foxbusiness	cnbka		$28.51		+0.16	1,449			$28.35									
google-finance	cnbka	(0.56%)	28.51	28.38	+0.16	1,449.00	28.56	28.38		28.75	19.40	5.54m	10.46	157.96m	1.68	0.12	2.73	
howthemarketworks	cnbka	0.564%	28.51	28.38	0.16	1,449	28.56	28.38	28.35									
hpcwire	cnbka	+0.5644%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717						
insidestocks	cnbka	+0.56%	28.51	28.38	+0.16	1449	28.56	28.38										
investopedia	cnbka	+0.56 %	$28.51	28.38	+0.16				28.35									
investorguide	cnbka	+0.56%	28.51	28.38	+0.16		28.56	28.38		28.75	19.40		10.38	157.9m			2.73	
marketintellisearch	cnbka	0.56 %	$28.51	$28.38	0.16	0.10k	$28.56	$28.38	$28.35			5.54m	10.38	0.16b	1.69 %		2.73	
marketwatch	cnbka	+0.56%	$28.51	open: 28.38	+0.16	521	$28.56	$28.38	$28.35	$28.75	$19.40		10.45	$101.36m	1.68%	0.12	2.73	
minyanville	cnbka	+0.5644%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717						
msn-money	cnbka	+0.56%	28.51	28.38	+0.16	1,449	28.56	28.38	28.35	28.75	19.40	5.54 mil	10.44	100.46 mil	1.69%	0.48	2.73	
nasdaq-com	cnbka	0.56%	$ 28.51	$ 28.38	0.16	1,449	$ 28.56	$ 28.38	$ 28.35	$ 28.75	$ 19.40	3,544,000	10.44	$ 101,039,440	1.69 %	$0.480000	$ 2.73	
optimum	cnbka	+0.56%	28.51 ( 4:30 pm edt)	28.38	+0.16	1,449	28.56	28.38	28.35	28.75	19.40	3.54m	10.4	101.0m	1.68	0.48	2.73	
paidcontent	cnbka	+0.5644%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717						
pc-quote	cnbka	0.56%	28.51	28.38	0.16	1,449	28.56	28.38	28.35	28.75	19.40	3,524,111	10.38462	100,472,000		0.12		
personal-wealth-biz	cnbka	+0.56%	28.51	28.38		1,449	28.56	28.38	28.35	28.75	19.40		10.38		1.69	0.48	2.73	
predictwallstreet	cnbka	+0.56%	28.51		+0.16	1,449												
raymond-james	cnbka	0.56	28.51	28.38	0.16	1,449	28.56	28.38	28.51	28.75	19.40		10.44				2.73	
renewable-energy-world	cnbka	+0.5644%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717						
screamingmedia	cnbka	+0.56%	$	open: 28.38	+0.16	521	$28.56	$28.38	$28.35	$28.75	$19.40		10.45	$101.36m	1.68%	0.12	2.73	
scroli	cnbka	%	cnbka			0												
simple-stock-quotes	cnbka	+0.56%	last trade: 28.51		change: 0.160								p/e ratio: 10.38					
smartmoney	cnbka	(0.56%)	28.51	$28.38	0.16	1,449	$28.56	$28.38	$28.35	$28.75	$19.40			100,500	1.69%	$0.12		
stocknod	cnbka	+0.5644%	28.51 usd	28.38	+0.1600	1,449	28.56	28.38	28.35	28.75	19.40	3,543,717						
stockpickr	cnbka	0.56%	$28.51 0.16 | 0.56%	28.38	0.16	1.45k	28.56	28.38	28.35	28.75	19.40							
stocksmart	cnbka	%	$25.73	27.04		448	25.78	25.6										
stocktwits	cnbka	0.52%	28.75		+0.15													
streetinsider-com	cnbka	0.56%	28.51	$28.38	+0.16	1,449	$28.56	$28.38	$28.35	$28.75	$19.40		10.44				$2.73	
thecramerreport	cnbka		28.10	28.25	-0.14	1000	28.25	27.93										
thestree	cnbka	0.56%	$28.51	28.38	0.16	1449	28.56	28.38	28.35	-28.75	19.4	5540597.0		1.01350306e8				
tickerspy	cnbka	0.56%	$28.51	28.38	+0.16	928	28.56	28.38	28.35	28.75	19.40		10.4	157.0m	1.69%	$0.12		
tmx-quotemedia	cnbka	0.56%	28.510	28.380	0.160	1,449	28.560	28.380	28.350	28.750	19.400	5,540,597	10.40	157,962,420	1.684	0.120 usd	2.73	
updown	cnbka	0.56%	$28.51	$28.38	$0.16	928	$28.56	$28.38	$28.35	$28.75	$19.40	5.54b	11.31	$157m			2.51	
wallstreetsurvivor	cnbka	0.56%	28.51	28.38	0.16	1,449	28.56	28.38		28.75	19.40		10.40	$100m	1.70%	0.48 -	2.45	
yahoo-finance	cnbka	0.56%	28.51	28.38	0.16	1,449	28.56	28.38	28.35	28.75	19.40		10.44	157.95m	1.70%	0.48	2.73	
ycharts-com	cnbka	-0.87%	28.35		-0.25					28.75	19.40		11.34	157.06m	1.70%		2.50	
zacks	cnbka	(0.56%)	28.51		0.16	vol.  1,449	28.56	28.38		28.75	19.40		10.39	157.06 m	1.69	0.48	2.73	
advfn	avx	-0.52	15.29	15.3	-0.08	442837	15.45	15.195										
barchart	avx	-0.52%	15.29	15.30	-0.08	442,837	15.45	15.19	15.37	16.54	12.26		10.41	$2.60 b	1.44%	$0.22	+1.44	
barrons	avx	0.52%	15.29	15.30	-0.08	442,837	15.45	15.195				170.39 million		$2.60 billion	1.44%	$0.06		
bloomberg	avx	-0.520%	15.290	15.300	-0.080	442,837	15.450	15.195		16.60	12.38	170.175mil	9.801	2,601.978mil	1.308	0.055 regular cash	1.560	
boston-com	avx	-0.5205%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137						
bostonmerchant	avx	-0.5205%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137						
business-insider	avx	-0.5205%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137						
chron	avx	-0.5205%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137						
cio-com	avx	-0.52%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137	10.69	3b	1.4	0.22		
cnn-money	avx	-0.52%	15.29	15.30	-0.08	438,337	15.45	15.20	15.37				10.7	$2.6b	1.44%			
easystockalterts	avx	-0.52%	15.29	15.30	-0.08	442837	15.45	15.20	15.37	16.60	12.38		10.69				1.43	
eresearch-fidelity-com	avx	-0.52%	15.2900	15.3000	-0.0800	+14.87%	15.4500	15.1950	15.3700	16.6000	12.3800	170,125,000	1.08	$2.61b	$0.055000	08/15/11		
finance-abc7-com	avx	-0.5205%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137						
finance-abc7chicago-com	avx	-0.5205%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137						
financial-content	avx	-0.5205%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137						
finapps-forbes-com	avx	-0.5%	$15.29	15.30	-0.08	442,837	15.45	15.19	15.37	16.60	12.38	170 mil	10.0	3 bil	1.4	0.22	1.53	
finviz	avx	-0.52%	15.29			442,837			15.37	-7.55%	24.82%	170.12m	10.75	2.61b		0.22	1.43	
fool	avx	-0.52%	$15.29	$15.30	-0.08	438,337	$15.45	$15.19	$15.37	$16.60	$12.38		10.70	$2.60b	1.30%	0.22		
foxbusiness	avx		$15.29		-0.08	442,837			$15.37									
google-finance	avx	(-0.52%)	15.29	15.30	-0.08	442,837.00	15.45	15.19		16.60	12.38	170.18m	10.68	2.60b	1.44	0.05	1.43	
howthemarketworks	avx	-0.52%	15.29	15.3	-0.08	442,837	15.45	15.195	15.37									
hpcwire	avx	-0.5205%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137						
insidestocks	avx	-0.52%	15.29	15.30	-0.08	442837	15.45	15.19					price earnings ratio: 10.40					
investopedia	avx	-0.52 %	$15.29	15.30	-0.08				15.37									
investorguide	avx	-0.52%	15.29	15.30	-0.08		15.45	15.195		16.60	12.38		10.75	2.602b			1.43	
marketintellisearch	avx	-0.52 %	$15.29	$15.30	-0.08	433.30k	$15.45	$15.20	$15.37			170.12m	10.75	2.61b	1.43 %		1.43	
marketwatch	avx	-0.52%	$15.33	open: 15.30	-0.08	4,500	$15.45	$15.20	$15.37	$16.60	$12.38		10.69	$2.60b	1.44%	0.06	1.43	
minyanville	avx	-0.5205%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137						
msn-money	avx	-0.52%	15.29	15.30	-0.08	442,837	15.45	15.20	15.37	16.60	12.38	170.12 mil	10.69	2.61 bil	1.43%	0.22	1.43	
nasdaq-com	avx	0.52%	$ 15.29		0.08	442,837	$ 15.45	$ 15.195	$ 15.37	$ 16.60	$ 12.38	170,175,000	10.62	$ 2,601,975,750	1.43 %	$0.220000	$ 1.44	
optimum	avx	-0.52%	15.29 ( 4:15 pm edt)	15.30	-0.08	442,837	15.45	15.20	15.37	16.60	12.38	170.18m	10.7	2.6b	1.44	0.22	1.43	
paidcontent	avx	-0.5205%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137						
pc-quote	avx	-0.52%	15.29	15.3	-0.08	442,837	15.45	15.195	15.37	16.60	12.38	171,015,128	10.74825	2,614,821,000		0.055		
personal-wealth-biz	avx	-0.52%	15.29	15.30	-0.08	442,837	15.45	15.195	15.37	16.60	12.38		10.75		1.30	0.20	1.43	
predictwallstreet	avx	-0.52%	15.29		-0.08	442,837												
raymond-james	avx	-0.52	15.29	15.30	-0.08	442,837	15.45	15.20	15.29	16.60	12.38		10.62				1.44	
renewable-energy-world	avx	-0.5205%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137						
screamingmedia	avx	-0.52%	$	open: 15.30	-0.08	4,500	$15.45	$15.20	$15.37	$16.60	$12.38		10.69	$2.60b	1.44%	0.06	1.43	
scroli	avx	%	avx			0												
simple-stock-quotes	avx	-0.52%	last trade: 15.29		change: -0.080								p/e ratio: 10.75					
smartmoney	avx	(-0.52%)	15.29	$15.30	-0.08	442,837	$15.45	$15.20	$15.37	$16.60	$12.38			2,615,600	1.43%	$0.06		
stocknod	avx	-0.5205%	15.29 usd	15.30	-0.0800	442,837	15.45	15.20	15.37	16.60	12.38	170,175,137						
stockpickr	avx	-0.52%	$15.29 -0.08 | -0.52%	15.30	-0.08	442.84k	15.45	15.20	15.37	16.60	12.38							
stocksmart	avx	%	$15.27	15.62		24,566	15.75	15.265										
stocktwits	avx	-0.33%	15.32		-0.05													
streetinsider-com	avx	0.52%	15.29	$15.30	-0.08	442,837	$15.45	$15.20	$15.37	$16.60	$12.38		10.69				$1.43	
thecramerreport	avx		15.06	15.25	+0.02	272081	15.25	15.05										
thestree	avx	-0.52%	$15.29	15.3	-0.08	442837	15.45	15.2	15.37	-16.6	12.38	1.70175137e8		2.605381347e9				
tickerspy	avx	-0.52%	$15.29	15.30	-0.08	442,837	15.45	15.20	15.37	16.60	12.38		10.7	2.6b	1.43%	$0.06		
tmx-quotemedia	avx	-0.52%	15.290	15.300	-0.080	442,837	15.450	15.195	15.370	16.600	12.380	170,175,137	10.70	2,601,977,845	1.431	0.055 usd	1.43	
updown	avx	-0.52%	$15.29	$15.30	-$0.08	438,337	$15.45	$15.20	$15.37	$16.60	$12.38	170.17b	10.67	$2.61b			1.44	
wallstreetsurvivor	avx	-0.52%	15.29	15.30	-0.08	442,837	15.45	15.20		16.60	12.38		10.70	$3b	1.40%	0.19 -	1.43	
yahoo-finance	avx	0.52%	15.29	15.30	0.08	442,837	15.45	15.20	15.37	16.60	12.38		10.69	2.60b	1.40%	0.22	1.43	
ycharts-com	avx	-0.33%	15.32		-0.05					16.60	12.38		10.71	2.60b	1.40%		1.43	
zacks	avx	(-0.52%)	15.29		-0.08	vol.  442,837	15.45	15.20		16.60	12.38		10.46	2.61 b	1.43	0.22	1.47	
advfn	sndk	-3.71	43.88	45.12	-1.69	8919932	45.25	43.76										
barchart	sndk	-3.71%	43.88	45.01	-1.69	8,295,127	45.25	43.76	45.57	53.60	33.03		9.53	$10.39 b			+5.35	
barrons	sndk	3.71%	43.88	45.12	-1.69	8.910m	45.25	43.76				238.90 million		$10.48 billion	sndk has not issued dividends in more than 1 year.			
bloomberg	sndk	-3.709%	43.880	45.120	-1.690	8,919,932	45.250	43.760		53.60	33.03	238.372mil	8.295	10,459.750mil			5.290	
boston-com	sndk	-3.709%	43.88 usd	45.12	-1.690	8,916,010	45.25	43.76	45.57	53.60	33.03	238,319,651						
bostonmerchant	sndk	-3.709%	43.88 usd	45.12	-1.690	8,916,010	45.25	43.76	45.57	53.60	33.03	238,319,651						
business-insider	sndk	-3.709%	43.88 usd	45.12	-1.690	8,916,010	45.25	43.76	45.57	53.60	33.03	238,319,651						
chron	sndk	-3.709%	43.88 usd	45.12	-1.690	8,946,410	45.25	43.76	45.57	53.60	33.03	238,319,651						
cio-com	sndk	-3.71%	43.88 usd	45.12	-1.690	8,946,410	45.25	43.76	45.57	53.60	33.03	238,319,651	8.171	10b				
cnn-money	sndk	-3.71%	43.88	45.12	-1.69	8,914,689	45.25	43.76	45.57				8.2	$10.5b				
easystockalterts	sndk	-3.75%	43.88	45.12	-1.69	8916010	45.25	43.76	45.57	53.61	33.03		8.17				5.37	
eresearch-fidelity-com	sndk	-3.71%	43.8800	45.1200	-1.6900	+5.73%	45.2500	43.7600	45.5700	53.6050	33.0300	238,372,000	1.08	$10.86b				
finance-abc7-com	sndk	-3.709%	43.88 usd	45.12	-1.690	8,916,010	45.25	43.76	45.57	53.60	33.03	238,319,651						
finance-abc7chicago-com	sndk	-3.709%	43.88 usd	45.12	-1.690	8,916,010	45.25	43.76	45.57	53.60	33.03	238,319,651						
financial-content	sndk	-3.709%	43.88 usd	45.12	-1.690	8,916,010	45.25	43.76	45.57	53.60	33.03	238,319,651						
finapps-forbes-com	sndk	-3.7%	$43.88	45.12	-1.69	8,919,932	45.25	43.76	45.57	53.60	33.03	238 mil	8.3	10 bil	0.0	0.00	5.29	
finviz	sndk	-3.71%	43.88			8,916,078			45.57	-18.15%	32.85%	238.37m	8.61	10.86b			5.29	
fool	sndk	-3.71%	$43.88	$45.12	-1.69	8,915,197	$45.25	$43.76	$45.57	$53.60	$33.03		7.70	$10.46b				
foxbusiness	sndk		$43.88		-1.69	8,951,079			$45.57									
google-finance	sndk	(-3.69%)	43.89	45.12	-1.68	8.92m	45.25	43.76		53.60	33.03	238.37m	8.29	10.46b			5.29	
howthemarketworks	sndk	-3.709%	43.88	45.12	-1.69	8,916,010	45.25	43.76	45.57									
hpcwire	sndk	-3.709%	43.88 usd	45.12	-1.690	8,916,010	45.25	43.76	45.57	53.60	33.03	238,319,651						
insidestocks	sndk	-3.71%	43.88	45.01	-1.69	8097281	45.25	43.76					price earnings ratio: 9.26					
investopedia	sndk	-3.71 %	$43.88	45.12	-1.69				45.57									
investorguide	sndk	-3.71%	43.88	44.91	-1.69		45.25	43.76		53.61	33.03		8.50	10.457b			5.361	
marketintellisearch	sndk	-3.69 %	$43.89	$45.02	-1.68	8825.90k	$45.25	$43.76	$45.57			238.37m	8.61	10.86b	0.0 %		5.29	
marketwatch	sndk	-3.69%	$43.98	open: 45.12	-1.68	40,025	$45.25	$43.76	$45.57	$53.61	$33.03		23.94	$10.48b			1.83	
minyanville	sndk	-3.709%	43.88 usd	45.12	-1.690	8,916,010	45.25	43.76	45.57	53.60	33.03	238,319,651						
msn-money	sndk	-3.71%	43.88	45.12	-1.69	8.92 mil	45.25	43.76	45.57	53.61	33.03	238.37 mil	7.86	10.86 bil			5.29	
nasdaq-com	sndk	3.71%	$ 43.88	$ 45.02	1.69	8,950,832	$ 45.25	$ 43.76	$ 45.57	$ 53.605	$ 33.03	238,372,000	8.29	$ 10,459,763,360			$ 5.29	
optimum	sndk	-3.71%	43.88 ( 4:00 pm edt)	45.12	-1.69	8,915,110	45.25	43.76	45.57	53.60	33.03	238.32m	8.2	10.5b			5.37	
paidcontent	sndk	-3.709%	43.88 usd	45.12	-1.690	8,916,010	45.25	43.76	45.57	53.60	33.03	238,319,651						
pc-quote	sndk	-3.71%	43.88	45.12	-1.69	8,951,079	45.25	43.76	45.57	53.61	33.03	247,552,689	8.16667	10,862,612,000				
personal-wealth-biz	sndk	-3.71%	43.88	44.91	-1.69	8,947,225	45.25	43.76	45.57	53.61	33.03		8.50			0.00	5.361	
predictwallstreet	sndk	-3.71%	43.88		-1.69	8,919,932												
raymond-james	sndk	-3.71	43.88	45.12	-1.69	8,919,932	45.25	43.76	43.88	53.61	33.03		8.10				5.42	
renewable-energy-world	sndk	-3.709%	43.88 usd	45.12	-1.690	8,916,010	45.25	43.76	45.57	53.60	33.03	238,319,651						
screamingmedia	sndk	-3.69%	$	open: 45.12	-1.68	40,025	$45.25	$43.76	$45.57	$53.61	$33.03		23.94	$10.48b			1.83	
scroli	sndk	-3.69%	sndk 43.89	45.12	-1.68	7,969,939	45.25	43.76	45.57	53.60	33.03		8.29				5.29	
simple-stock-quotes	sndk	-3.71%	last trade: 43.88		change: -1.690								p/e ratio: 8.5					
smartmoney	sndk	(-3.71%)	43.88	$45.12	-1.69	8,919,932	$45.25	$43.76	$45.57	$53.60	$33.03			10,860,200	0.00%	$0.00		
stocknod	sndk	-3.709%	43.88 usd	45.12	-1.690	8,916,010	45.25	43.76	45.57	53.60	33.03	238,319,651						
stockpickr	sndk	-3.71%	$43.88 -1.69 | -3.71%	45.01	-1.69	8.92m	45.25	43.76	45.57	53.61	33.03							
stocksmart	sndk	%	$45.11	50.29		829,730	47.09	45.06										
stocktwits	sndk	-3.71%	43.88		-1.69													
streetinsider-com	sndk	3.71%	43.88	$45.12	-1.69	8,916,010	$45.25	$43.76	$45.57	$53.61	$33.03		8.17				$5.37	
thecramerreport	sndk		41.98		0.00	4700												
thestree	sndk	-3.71%	$43.88	45.01	-1.69	8919032	45.25	43.76	45.57	-53.61	33.03	2.38319651e8		9.906947892e9				
tickerspy	sndk	-3.71%	$43.88	45.12	-1.69	8,919,032	45.25	43.76	45.57	53.60	33.03		8.2	10.8b	0.00%	$0.00		
tmx-quotemedia	sndk	-3.71%	43.880	45.120	-1.690	8,951,329	45.250	43.760	45.570	53.605	33.030	238,319,651	8.60	10,457,466,286			5.31	
updown	sndk	-3.71%	$43.88	$45.12	-$1.69	8,910,207	$45.25	$43.76	$45.57	$53.60	$33.03	238.32b	8.29	$10.86b				
wallstreetsurvivor	sndk	-3.71%	43.88	45.12	-1.69	8,916,010	45.25	43.76		53.61	33.03		8.60	$11b			5.44	
yahoo-finance	sndk	3.71%	43.88	44.91	1.69	8,946,978	45.25	43.76	45.57	53.61	33.03		8.19	10.46b			5.36	
ycharts-com	sndk	-3.71%	43.88		-1.69					53.60	33.03		8.26	10.46b	0.00%		5.31	
zacks	sndk	(-3.71%)	43.88		-1.69	vol.  8,914,389	45.25	43.76		53.61	33.03		10.45	10.86 b	0.00	0.00	4.36	
advfn	htgc	-1.33	10.37	10.39	-0.14	164843	10.4995	10.31										
barchart	htgc	-1.33%	10.37	10.39	-0.14	+6.60	10.50	10.31	10.51	11.25	8.55							
barrons	htgc	1.33%	10.37	10.39	-0.14	164,843	10.50	10.31				36.87 million		$460.79 million	8.49%	$0.22		
bloomberg	htgc	-1.332%	10.370	10.390	-0.140	164,843	10.500	10.310		11.55	9.07	43.799mil	11.784	454.200mil	8.100	0.220 regular cash	0.880	
boston-com	htgc	-1.332%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440						
bostonmerchant	htgc	-1.332%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440						
business-insider	htgc	-1.332%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440						
chron	htgc	-1.332%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440						
cio-com	htgc	-1.33%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440		454m	8.4	0.88		
cnn-money	htgc	-1.33%	10.37	10.39	-0.14	164,843	10.50	10.31	10.51				nm	$454.2m	8.49%			
easystockalterts	htgc	-1.35%	10.37	10.39	-0.14	164843	10.50	10.31	10.51	11.55	9.07						-0.08	
eresearch-fidelity-com	htgc	-1.33%	10.3700	10.3900	-0.1400	+4.89%	10.4995	10.3100	10.5100	11.5500	9.0700	43,799,000	8.70	$460.33m	$0.220000	06/23/11		
finance-abc7-com	htgc	-1.332%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440						
finance-abc7chicago-com	htgc	-1.332%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440						
financial-content	htgc	-1.332%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440						
finapps-forbes-com	htgc	-1.3%	$10.37	10.39	-0.14	164,843	10.50	10.31	10.51	11.55	9.07	44 mil		454 mil	8.5	0.88	-0.10	
finviz	htgc	-1.33%	10.37			164,843			10.51	-7.87%	21.24%	43.80m		454.21m		0.88	-0.08	
fool	htgc	-1.33%	$10.37	$10.39	-0.14	158,136	$10.50	$10.31	$10.51	$11.55	$9.07		0.00	$454.20m	11.80%	0.88		
foxbusiness	htgc		$10.37		-0.14	164,843			$10.51									
google-finance	htgc	(-1.33%)	10.37	10.39	-0.14	164,843.00	10.50	10.31		11.55	9.07	43.80m		454.20m	8.49	0.22	-0.08	
howthemarketworks	htgc	-1.332%	10.37	10.39	-0.14	158,236	10.4995	10.31	10.51									
hpcwire	htgc	-1.332%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440						
insidestocks	htgc	-1.33%	10.37	10.39	-0.14	164843	10.50	10.31										
investopedia	htgc	-1.33 %	$10.37	10.39	-0.14				10.51									
investorguide	htgc	-1.33%	10.37	10.42	-0.14		10.4995	10.31		11.55	9.07			443.2m			-0.068	
marketintellisearch	htgc	-1.33 %	$10.37	$10.42	-0.14	158.30k	$10.50	$10.31	$10.51			43.80m	0.00	0.46b	8.37 %		-0.08	
marketwatch	htgc	-1.33%	$10.37	open: 10.39	-0.14	6,707	$10.50	$10.31	$10.51	$11.55	$9.07			$460.79m	8.49%	0.22		
minyanville	htgc	-1.332%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440						
msn-money	htgc	-1.33%	10.37	10.39	-0.14	164,843	10.50	10.31	10.51	11.55	9.07	43.80 mil	12.96	460.33 mil	8.37%	0.88	-0.08	
nasdaq-com	htgc	1.33%	$ 10.37	$ 10.39	0.14	164,843	$ 10.4995	$ 10.31	$ 10.51	$ 11.55	$ 9.07	43,799,000	24.12	$ 454,195,630	8.37 %	$0.880000	$ 0.43	
optimum	htgc	-1.33%	10.37 ( 4:30 pm edt)	10.39	-0.14	164,843	10.50	10.31	10.51	11.55	9.07	43.80m		454.2m	8.49	0.88	-0.08	
paidcontent	htgc	-1.332%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440						
pc-quote	htgc	-1.33%	10.37	10.39	-0.14	164,843	10.4995	10.31	10.51	11.55	9.07	44,392,334	13.1375	460,349,000		0.22		
personal-wealth-biz	htgc	-1.33%	10.37	10.42	-0.14	164,843	10.4995	10.31	10.51	11.55	9.07				7.99	0.84	-0.068	
predictwallstreet	htgc	-1.33%	10.37		-0.14	164,843												
raymond-james	htgc	-1.33	10.37	10.39	-0.14	164,843	10.50	10.31	10.37	11.55	9.07						-0.10	
renewable-energy-world	htgc	-1.332%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440						
screamingmedia	htgc	-1.33%	$	open: 10.39	-0.14	6,707	$10.50	$10.31	$10.51	$11.55	$9.07			$460.79m	8.49%	0.22		
scroli	htgc	%	htgc			0												
simple-stock-quotes	htgc	-1.33%	last trade: 10.37		change: -0.140													
smartmoney	htgc	(-1.33%)	10.37	$10.39	-0.14	164,843	$10.50	$10.31	$10.51	$11.55	$9.07			460,300	8.37%	$0.22		
stocknod	htgc	-1.332%	10.37 usd	10.39	-0.1400	164,843	10.50	10.31	10.51	11.55	9.070	43,799,440						
stockpickr	htgc	-1.33%	$10.37 -0.14 | -1.33%	10.39	-0.14	164.84k	10.50	10.31	10.51	11.55	9.07							
stocksmart	htgc	%	$10.7	10.44		10,027	10.92	10.56										
stocktwits	htgc	-1.24%	10.38		-0.13													
streetinsider-com	htgc	1.33%	10.37	$10.39	-0.14	164,843	$10.50	$10.31	$10.51	$11.55	$9.07						$-0.08	
thecramerreport	htgc		10.34	10.45	-0.09	148463	10.50	10.32										
thestree	htgc	-1.33%	$10.37	10.51	-0.14	164843	10.5	10.31	9.07 -11.55									
tickerspy	htgc	-1.33%	$10.37	10.39	-0.14	164,843	10.50	10.31	10.51	11.55	9.07		13.1	460.3m	8.37%	$0.22		
tmx-quotemedia	htgc	-1.33%	10.370	10.390	-0.140	164,843	10.500	10.310	10.510	11.550	9.070	43,799,440		454,200,193	8.373	0.220 usd	-0.08	
updown	htgc	-1.33%	$10.37	$10.39	-$0.14	155,357	$10.50	$10.31	$10.51	$11.55	$9.07	43.79b		$460m			-0.05	
wallstreetsurvivor	htgc	-1.33%	10.37	10.39	-0.14	158,236	10.50	10.31		11.55	9.07			$460m	8.40%	0.80 -	0.12	
yahoo-finance	htgc	1.33%	10.37	10.42	0.14	164,843	10.50	10.31	10.51	11.55	9.07			443.17m	8.40%	0.88	-0.07	
ycharts-com	htgc	-1.24%	10.38		-0.13					11.55	9.07			450.91m	8.51%		-0.07	
zacks	htgc	(-1.33%)	10.37		-0.14	vol.  164,843	10.50	10.31		11.55	9.07		11.81	460.35 m	8.37	0.88	.89	
advfn	spls	1.33	15.95	15.65	0.21	8847815	16.0	15.53										
barchart	spls	+1.33%	15.95	15.65	+0.21	8,818,398	16.00	15.53	15.74	23.48	14.66		12.30	$11.42 b	2.54%	$0.40	+1.24	
barrons	spls	1.33%	15.95	15.65	+0.21	8.760m	16.00	15.53				726.22 million		$11.22 billion	2.51%	$0.1		
bloomberg	spls	1.334%	15.950	15.650	0.210	8,847,815	16.000	15.530		23.75	14.75	713.154mil	12.461	11,374.810mil	2.386	0.100 regular cash	1.280	
boston-com	spls	+1.334%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085						
bostonmerchant	spls	+1.334%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085						
business-insider	spls	+1.334%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085						
chron	spls	+1.334%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085						
cio-com	spls	+1.33%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085	12.86	11b	2.5	0.4		
cnn-money	spls	+1.33%	15.95	15.65	+0.21	8,840,673	16.00	15.53	15.74				12.9	$11.4b	2.51%			
easystockalterts	spls	1.34%	15.95	15.65	+0.21	8846915	16.00	15.53	15.74	23.75	14.75		12.86				1.24	
eresearch-fidelity-com	spls	1.33%	15.9500	15.6500	0.2100	-21.30%	16.0000	15.5300	15.7400	23.7500	14.7500	713,154,000	2.11	$11.23b	$0.100000	07/14/11		
finance-abc7-com	spls	+1.334%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085						
finance-abc7chicago-com	spls	+1.334%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085						
financial-content	spls	+1.334%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085						
finapps-forbes-com	spls	1.3%	$15.95	15.65	0.21	8,847,815	16.00	15.53	15.74	23.75	14.75	713 mil	12.9	11 bil	2.5	0.40	1.24	
finviz	spls	1.33%	15.95			8,844,915			15.74	-32.07%	8.87%	713.15m	12.69	11.22b		0.40	1.24	
fool	spls	+1.33%	$15.95	$15.65	0.21	8,847,815	$16.00	$15.53	$15.74	$23.75	$14.75		12.50	$11.37b	1.40%	0.40		
foxbusiness	spls		$15.95		+0.21	8,848,046			$15.74									
google-finance	spls	(1.33%)	15.95	15.65	+0.21	8.85m	16.00	15.53		23.75	14.75	713.15m	12.91	11.37b	2.51	0.10	1.24	
howthemarketworks	spls	1.334%	15.95	15.65	0.21	8,846,915	16	15.53	15.74									
hpcwire	spls	+1.334%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085						
insidestocks	spls	+1.33%	15.95	15.65	+0.21	8347896	16.00	15.53					price earnings ratio: 12.46					
investopedia	spls	+1.33 %	$15.95	15.65	+0.21				15.74									
investorguide	spls	+1.33%	15.95	15.67	+0.21		16.00	15.53		23.75	14.75		12.79	11.375b			1.231	
marketintellisearch	spls	1.02 %	$15.90	$15.65	0.16	8744.70k	$16.00	$15.53	$15.74			713.15m	12.69	11.22b	2.54 %		1.24	
marketwatch	spls	+1.33%	$15.95	open: 15.65	+0.21	87,947	$16.00	$15.53	$15.74	$23.75	$14.75		12.84	$11.23b	2.51%	0.10	1.24	
minyanville	spls	+1.334%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085						
msn-money	spls	+1.33%	15.95	15.65	+0.21	8.85 mil	16.00	15.53	15.74	23.75	14.75	713.15 mil	12.76	11.23 bil	2.54%	0.40	1.24	
nasdaq-com	spls	1.33%	$ 15.95	$ 15.65	0.21	8,847,815	$ 16	$ 15.53	$ 15.74	$ 23.75	$ 14.75	713,154,000	12.86	$ 11,374,806,300	2.54 %	$0.400000	$ 1.24	
optimum	spls	+1.33%	15.95 ( 4:00 pm edt)	15.65	+0.21	8,844,735	16.00	15.53	15.74	23.75	14.75	713.15m	12.9	11.4b	2.51	0.40	1.24	
paidcontent	spls	+1.334%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085						
pc-quote	spls	1.33%	15.95	15.65	0.21	8,848,046	16.0	15.53	15.74	23.75	14.75	703,764,514	12.592	11,225,044,000		0.1		
personal-wealth-biz	spls	+1.33%	15.95	15.67		8,845,146	16.00	15.53	15.74	23.75	14.75		12.79		2.41	0.38	1.231	
predictwallstreet	spls	+1.33%	15.95		+0.21	8,847,815												
raymond-james	spls	1.33	15.95	15.65	0.21	8,847,815	16.00	15.53	15.95	23.75	14.75		12.76				1.25	
renewable-energy-world	spls	+1.334%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085						
screamingmedia	spls	+1.33%	$	open: 15.65	+0.21	87,947	$16.00	$15.53	$15.74	$23.75	$14.75		12.84	$11.23b	2.51%	0.10	1.24	
scroli	spls	1.33%	spls 15.95	15.65	0.21	7,634,272	16.00	15.53	15.74	23.75	14.75		12.91				1.24	
simple-stock-quotes	spls	+1.33%	last trade: 15.95		change: 0.210								p/e ratio: 12.79					
smartmoney	spls	(1.33%)	15.95	$15.65	0.21	8,847,815	$16.00	$15.53	$15.74	$23.75	$14.75			11,225,000	2.54%	$0.10		
stocknod	spls	+1.334%	15.95 usd	15.65	+0.2100	8,846,915	16.00	15.53	15.74	23.75	14.75	713,154,085						
stockpickr	spls	1.33%	$15.95 0.21 | 1.33%	15.65	0.21	8.85m	16.00	15.53	15.74	23.75	14.75							
stocksmart	spls	%	$16.52	22.83		1,438,211	16.76	16.48										
stocktwits	spls	1.24%	15.94		+0.20													
streetinsider-com	spls	1.33%	15.95	$15.65	+0.21	8,846,915	$16.00	$15.53	$15.74	$23.75	$14.75		12.86				$1.24	
thecramerreport	spls		15.51		0.00	0												
thestree	spls	1.33%	$15.95	15.65	0.21	8845635	16.0	15.53	15.74	-23.75	14.75	7.13154085e8		1.1225045298e10				
tickerspy	spls	1.33%	$15.95	15.65	+0.21	8,845,635	16.00	15.53	15.74	23.75	14.75		12.6	11.2b	2.54%	$0.10		
tmx-quotemedia	spls	1.33%	15.950	15.650	0.210	8,848,046	16.000	15.530	15.740	23.750	14.750	713,154,085	12.70	11,374,807,656	2.541	0.100 usd	1.24	
updown	spls	1.33%	$15.95	$15.65	$0.21	8,759,768	$16.00	$15.53	$15.74	$23.75	$14.75	713.15b	12.58	$11.22b			1.25	
wallstreetsurvivor	spls	1.33%	15.95	15.65	0.21	8,846,915	16.00	15.53		23.75	14.75		12.70	$11b	2.50%	0.36 -	1.21	
yahoo-finance	spls	1.33%	15.95	15.67	0.21	8,844,915	16.00	15.53	15.74	23.75	14.75		12.96	11.37b	2.50%	0.40	1.23	
ycharts-com	spls	+1.24%	15.94		+0.20					23.75	14.75		12.96	11.41b	2.47%		1.23	
zacks	spls	(1.33%)	15.95		0.21	vol.  8,846,653	16.00	15.53		23.75	14.75		12.3	11.23 b	2.54	0.40	1.28	
advfn	awr	-0.26	34.66	34.45	-0.09	63251	35.08	34.45										
barchart	awr	-0.26%	34.66	34.45	-0.09	63,251	35.08	34.45	34.75	37.97	30.53		19.15	$646.41 m	3.18%	$1.12	+1.71	
barrons	awr	0.26%	34.66	34.45	-0.09	60,182	35.08	34.45				18.74 million		$657.65 million	3.23%	$0.28		
bloomberg	awr	-0.259%	34.660	34.450	-0.090	63,251	35.080	34.450		38.59	31.24	18.662mil	16.664	646.824mil	3.058	0.280 regular cash	2.080	
boston-com	awr	-0.2590%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973						
bostonmerchant	awr	-0.2590%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973						
business-insider	awr	-0.2590%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973						
chron	awr	-0.2590%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973						
cio-com	awr	-0.26%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973	21.80	647m	3.2	1.12		
cnn-money	awr	-0.26%	34.66	34.45	-0.09	63,251	35.08	34.45	34.75				21.8	$646.8m	3.23%			
easystockalterts	awr	-0.26%	34.66	34.45	-0.09	63251	35.08	34.45	34.75	38.59	31.24		21.80				1.59	
eresearch-fidelity-com	awr	-0.26%	34.6600	34.4500	-0.0900	-0.80%	35.0800	34.4500	34.7500	38.5900	31.2400	18,662,000	7.64	$648.50m	$0.280000	06/01/11		
finance-abc7-com	awr	-0.2590%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973						
finance-abc7chicago-com	awr	-0.2590%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973						
financial-content	awr	-0.2590%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973						
finapps-forbes-com	awr	-0.3%	$34.66	34.45	-0.09	63,251	35.08	34.45	34.75	38.59	31.24	19 mil	20.3	647 mil	3.2	1.12	1.71	
finviz	awr	-0.26%	34.66			63,251			34.75	-8.71%	13.53%	18.66m	21.94	646.76m		1.12	1.58	
fool	awr	-0.26%	$34.66	$34.45	-0.09	60,299	$35.08	$34.45	$34.75	$38.59	$31.24		20.20	$646.82m	3.10%	1.12		
foxbusiness	awr		$34.66		-0.09	63,251			$34.75									
google-finance	awr	(-0.26%)	34.66	34.45	-0.09	63,251.00	35.08	34.45		38.59	31.24	18.66m	21.93	646.82m	3.23	0.28	1.58	
howthemarketworks	awr	-0.259%	34.66	34.45	-0.09	60,182	35.08	34.45	34.75									
hpcwire	awr	-0.2590%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973						
insidestocks	awr																	
investopedia	awr	-0.26 %	$34.66	34.45	-0.09				34.75									
investorguide	awr	-0.26%	34.66	34.45	-0.09		35.08	34.45		38.59	31.24		20.26	646.8m			1.715	
marketintellisearch	awr	-0.26 %	$34.66	$34.45	-0.09	61.90k	$35.08	$34.45	$34.75			18.66m	21.99	0.65b	3.22 %		1.58	
marketwatch	awr	-0.26%	$34.66	open: 34.45	-0.09	3,443	$35.08	$34.45	$34.75	$38.59	$31.24		21.87	$657.65m	3.23%	0.28	1.58	
minyanville	awr	-0.2590%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973						
msn-money	awr	-0.26%	34.66	34.45	-0.09	63,251	35.08	34.45	34.75	38.59	31.24	18.66 mil	21.80	648.5 mil	3.22%	1.12	1.72	
nasdaq-com	awr	0.26%	$ 34.66		0.09	63,251	$ 35.08	$ 34.45	$ 34.75	$ 38.59	$ 31.24	18,662,000	20.27	$ 646,824,920	3.22 %	$1.120000	$ 1.71	
optimum	awr	-0.26%	34.66 ( 4:15 pm edt)	34.45	-0.09	63,251	35.08	34.45	34.75	38.59	31.24	18.66m	21.8	646.8m	3.23	1.12	1.59	
paidcontent	awr	-0.2590%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973						
pc-quote	awr	-0.26%	34.66	34.45	-0.09	63,251	35.08	34.45	34.75	38.59	31.24	18,710,459	21.85535	648,505,000		0.28		
personal-wealth-biz	awr	-0.26%	34.66	34.45	-0.09	63,251	35.08	34.45	34.75	38.59	31.24		20.26		3.05	1.06	1.715	
predictwallstreet	awr	-0.26%	34.66		-0.09	63,251												
raymond-james	awr	-0.26	34.66	34.45	-0.09	63,251	35.08	34.45	34.66	38.59	31.24		21.80				1.59	
renewable-energy-world	awr	-0.2590%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973						
screamingmedia	awr	-0.26%	$	open: 34.45	-0.09	3,443	$35.08	$34.45	$34.75	$38.59	$31.24		21.87	$657.65m	3.23%	0.28	1.58	
scroli	awr	%	awr			0												
simple-stock-quotes	awr	-0.26%	last trade: 34.66		change: -0.090								p/e ratio: 20.26					
smartmoney	awr	(-0.26%)	34.66	$34.45	-0.09	63,251	$35.08	$34.45	$34.75	$38.59	$31.24			648,500	3.22%	$0.28		
stocknod	awr	-0.2590%	34.66 usd	34.45	-0.0900	63,251	35.08	34.45	34.75	38.59	31.24	18,661,973						
stockpickr	awr	-0.26%	$34.66 -0.09 | -0.26%	34.45	-0.09	63.25k	35.08	34.45	34.75	38.59	31.24							
stocksmart	awr	%	$34.185	34.94		6,986	34.64	34.17										
stocktwits	awr	-0.29%	34.65		-0.10													
streetinsider-com	awr	0.26%	34.66	$34.45	-0.09	63,251	$35.08	$34.45	$34.75	$38.59	$31.24		21.80				$1.59	
thecramerreport	awr		34.74	34.71	-0.05	47726	34.85	34.57										
thestree	awr	-0.26%	$34.66	34.45	-0.09	63251	35.08	34.45	34.75	-38.59	31.24	1.8661973e7		6.57647929e8				
tickerspy	awr	-0.26%	$34.66	34.45	-0.09	63,251	35.08	34.45	34.75	38.59	31.24		21.9	648.5m	3.22%	$0.28		
tmx-quotemedia	awr	-0.26%	34.660	34.450	-0.090	63,251	35.080	34.450	34.750	38.590	31.240	18,661,973	20.20	646,823,984	3.231	0.280 usd	1.72	
updown	awr	-0.26%	$34.66	$34.45	-$0.09	59,491	$35.08	$34.45	$34.75	$38.59	$31.24	18.66b	20.02	$649m			1.74	
wallstreetsurvivor	awr	-0.26%	34.66	34.45	-0.09	60,182	35.08	34.45		38.59	31.24		20.20	$649m	3.20%	1.04 -	1.77	
yahoo-finance	awr	0.26%	34.66	34.45	0.09	63,251	35.08	34.45	34.75	38.59	31.24		20.21	646.79m	3.20%	1.12	1.72	
ycharts-com	awr	-0.29%	34.65		-0.10					38.59	31.24		20.15	646.22m	3.21%		1.72	
zacks	awr	(-0.26%)	34.66		-0.09	vol.  63,251	35.08	34.45		38.59	31.24		18.89	648.51 m	3.22	1.12	1.84	
advfn	pacr	-2.23	4.83	4.86	-0.11	197114	4.94	4.815										
barchart	pacr	-2.23%	4.83	4.86	-0.11	200,230	4.94	4.81	4.94	8.76	4.42		27.44	$168.62 m			+0.10	
barrons	pacr	2.23%	4.83	4.86	-0.11	197,114	4.94	4.815				34.95 million		$172.85 million	pacr has not issued dividends in more than 1 year.	$0.15		
bloomberg	pacr	-2.227%	4.830	4.860	-0.110	197,114	4.940	4.815		8.76	4.42	34.989mil		168.995mil			-0.020	
boston-com	pacr	-2.227%	4.830 usd	4.860	-0.1100	197,114	4.940	4.815	4.940	8.760	4.420	34,988,611						
bostonmerchant	pacr	-2.227%	4.830 usd	4.860	-0.1100	197,114	4.940	4.815	4.940	8.760	4.420	34,988,611						
business-insider	pacr	-2.227%	4.830 usd	4.860	-0.1100	197,114	4.940	4.815	4.940	8.760	4.420	34,988,611						
chron	pacr	-2.227%	4.830 usd	4.860	-0.1100	197,114	4.940	4.815	4.940	8.760	4.420	34,988,611						
cio-com	pacr	-2.23%	4.830 usd	4.860	-0.1100	197,114	4.940	4.815	4.940	8.760	4.420	34,988,611	48.30	169m				
cnn-money	pacr	-2.23%today&rsquo;s change	4.83data as of 4:00pm et	4.86	-0.11	191,831	4.94	4.82	4.94				48.3	$169.0m				
easystockalterts	pacr	-2.26%	4.83	4.86	-0.11	197114	4.94	4.82	4.94	8.76	4.42		48.30				0.10	
eresearch-fidelity-com	pacr	-2.23%	4.8300	4.8600	-0.1100	-35.51%	4.9400	4.8150	4.9400	8.7600	4.4199	34,989,000	16.73	$172.85m				
finance-abc7-com	pacr	-2.227%	4.830 usd	4.860	-0.1100	191,831	4.940	4.815	4.940	8.760	4.420	34,988,611						
finance-abc7chicago-com	pacr	-2.227%	4.830 usd	4.860	-0.1100	191,831	4.940	4.815	4.940	8.760	4.420	34,988,611						
financial-content	pacr	-2.227%	4.830 usd	4.860	-0.1100	191,831	4.940	4.815	4.940	8.760	4.420	34,988,611						
finapps-forbes-com	pacr	-2.2%	$4.83	4.86	-0.11	191,831	4.94	4.82	4.94	8.76	4.41	35 mil	48.3	169 mil	0.0	0.00	0.10	
finviz	pacr	-2.23%	4.83			191,831			4.94	-44.86%	9.28%	34.99m	49.40	172.85m			0.10	
fool	pacr	-2.23%	$4.83	$4.86	-0.11	191,831	$4.94	$4.82	$4.94	$8.76	$4.42		49.40	$168.99m	13.90%	0.60		
foxbusiness	pacr		$4.83		-0.11	197,114			$4.94									
google-finance	pacr	(-2.23%)	4.83	4.86	-0.11	197,114.00	4.94	4.82		8.76	4.42	34.99m	49.69	168.99m			0.10	
howthemarketworks	pacr	-2.227%	4.83	4.86	-0.11	191,831	4.94	4.815	4.94									
hpcwire	pacr	-2.227%	4.830 usd	4.860	-0.1100	197,114	4.940	4.815	4.940	8.760	4.420	34,988,611						
insidestocks	pacr	-2.23%	4.83	4.86	-0.11	197114	4.94	4.82					price earnings ratio: 18.58					
investopedia	pacr	-2.23 %	$4.83	4.86	-0.11				4.94									
investorguide	pacr	-2.23%	4.83	4.86	-0.11		4.94	4.815		8.76	4.42		49.40	169.0m			0.10	
marketintellisearch	pacr	-2.23 %	$4.83	$4.86	-0.11	190.20k	$4.94	$4.81	$4.94			34.99m	49.40	0.17b	0.0 %		0.10	
marketwatch	pacr	-2.23%	$4.83	open: 4.86	-0.11	7,124	$4.94	$4.82	$4.94	$8.76	$4.42		49.79	$172.85m			0.10	
minyanville	pacr	-2.227%	4.830 usd	4.860	-0.1100	197,114	4.940	4.815	4.940	8.760	4.420	34,988,611						
msn-money	pacr	-2.23%	4.83	4.86	-0.11	197,114	4.94	4.82	4.94	8.76	4.42	34.99 mil	48.30	172.84 mil			0.10	
nasdaq-com	pacr	2.23%	$ 4.83	$ 4.86	0.11	197,114	$ 4.94	$ 4.815	$ 4.94	$ 8.76	$ 4.4199	34,989,000	48.3	$ 168,996,870	12.15 %	$0.600000	$ 0.10	
optimum	pacr	-2.23%	4.83 ( 4:00 pm edt)	4.86	-0.11	191,831	4.94	4.81	4.94	8.76	4.42	34.99m	48.3	169.0m	12.42	0.60	0.10	
paidcontent	pacr	-2.227%	4.830 usd	4.860	-0.1100	197,114	4.940	4.815	4.940	8.760	4.420	34,988,611						
pc-quote	pacr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pacr	-2.23%	4.83	4.86	-0.11	197,114	4.94	4.815	4.94	8.76	4.42		49.40			0.00	0.10	
predictwallstreet	pacr	-2.23%	4.83		-0.11	197,114												
raymond-james	pacr	-2.23	4.83	4.86	-0.11	197,114	4.94	4.82	4.83	8.76	4.42		48.30				0.10	
renewable-energy-world	pacr	-2.227%	4.830 usd	4.860	-0.1100	197,114	4.940	4.815	4.940	8.760	4.420	34,988,611						
screamingmedia	pacr	-2.23%	$	open: 4.86	-0.11	7,124	$4.94	$4.82	$4.94	$8.76	$4.42		49.79	$172.85m			0.10	
scroli	pacr	%	pacr			0												
simple-stock-quotes	pacr	-2.23%	last trade: 4.83		change: -0.110								p/e ratio: 49.4					
smartmoney	pacr	(-2.23%)	4.83	$4.86	-0.11	197,114	$4.94	$4.82	$4.94	$8.76	$4.42			172,800	0.00%	$0.15		
stocknod	pacr	-2.227%	4.830 usd	4.860	-0.1100	197,114	4.940	4.815	4.940	8.760	4.420	34,988,611						
stockpickr	pacr	-2.23%	$4.83 -0.11 | -2.23%	4.86	-0.11	191.83k	4.94	4.82	4.94	8.76	4.42							
stocksmart	pacr	%	$5.05	6.85		38,276	5.21	5.04										
stocktwits	pacr	-2.43%	4.82		-0.12													
streetinsider-com	pacr	2.23%	4.83	$4.86	-0.11	197,114	$4.94	$4.82	$4.94	$8.76	$4.42		48.30				$0.10	
thecramerreport	pacr		4.86	4.84	0.00	112173	4.89	4.802										
thestree	pacr	-2.23%	$4.83	4.86	-0.11	197114	4.94	4.82	4.94	-8.76	4.42	3.4988611e7		1.72843738e8				
tickerspy	pacr	-2.23%	$4.83	4.86	-0.11	191,831	4.94	4.82	4.94	8.76	4.42		49.4	172.8m	0.00%	$0.15		
tmx-quotemedia	pacr	-2.23%	4.830	4.860	-0.110	197,114	4.940	4.815	4.940	8.760	4.420	34,988,611	49.40	168,994,991			0.10	
updown	pacr	-2.23%	$4.83	$4.86	-$0.11	191,731	$4.94	$4.82	$4.94	$8.76	$4.42	34.98b	50.79	$173m			0.10	
wallstreetsurvivor	pacr	-2.23%	4.83	4.86	-0.11	191,831	4.94	4.82		8.72	4.42		49.40	$173m			0.03	
yahoo-finance	pacr	2.23%	4.83	4.86	0.11	197,114	4.94	4.81	4.94	8.76	4.42		48.30	168.99m			0.10	
ycharts-com	pacr	-2.43%	4.82		-0.12					8.76	4.42		48.20	168.27m	0.00%		0.10	
zacks	pacr	(-2.23%)	4.83		-0.11	vol.  197,114	4.94	4.82		8.76	4.42		27.44	172.85 m	0.00	0.00	.18	
advfn	pnra	-1.34	129.14	130.0	-1.76	299573	131.43	128.71										
barchart	pnra	-1.34%	129.14	130.00	-1.76	299,573	131.43	128.71	130.90	133.43	72.83		33.26	$4.06 b			+3.90	
barrons	pnra	1.34%	129.14	130.00	-1.76	299,173	131.43	128.71				30.92 million		$3.94 billion	pnra has not issued dividends in more than 1 year.			
bloomberg	pnra	-1.345%	129.140	130.000	-1.760	299,573	131.430	128.710		133.43	72.83	29.024mil	33.198	3,926.734mil			3.890	
boston-com	pnra	-1.345%	129.14 usd	130.00	-1.760	299,573	131.43	128.71	130.90	133.43	72.83	29,024,054						
bostonmerchant	pnra	-1.345%	129.14 usd	130.00	-1.760	299,573	131.43	128.71	130.90	133.43	72.83	29,024,054						
business-insider	pnra	-1.345%	129.14 usd	130.00	-1.760	299,573	131.43	128.71	130.90	133.43	72.83	29,024,054						
chron	pnra	-1.345%	129.14 usd	130.00	-1.760	300,073	131.43	128.71	130.90	133.43	72.83	29,024,054						
cio-com	pnra	-1.34%	129.14 usd	130.00	-1.760	300,073	131.43	128.71	130.90	133.43	72.83	29,024,054	33.20	4b				
cnn-money	pnra	-1.34%	129.14	130.00	-1.76	299,573	131.43	128.71	130.90				33.2	$3.7b				
easystockalterts	pnra	-1.35%	129.14	130.00	-1.76	299573	131.43	128.71	130.90	133.43	72.83		33.20				3.89	
eresearch-fidelity-com	pnra	-1.34%	129.1400	130.0000	-1.7600	+71.63%	131.4300	128.7100	130.9000	133.4300	72.8300	30,413,000	6.63	$3.98b				
finance-abc7-com	pnra	-1.345%	129.14 usd	130.00	-1.760	299,173	131.43	128.71	130.90	133.43	72.83	29,024,054						
finance-abc7chicago-com	pnra	-1.345%	129.14 usd	130.00	-1.760	299,173	131.43	128.71	130.90	133.43	72.83	29,024,054						
financial-content	pnra	-1.345%	129.14 usd	130.00	-1.760	299,173	131.43	128.71	130.90	133.43	72.83	29,024,054						
finapps-forbes-com	pnra	-1.3%	$129.14	130.00	-1.76	299,173	131.43	128.71	130.90	133.43	72.83	29 mil	33.1	4 bil	0.0	0.00	3.90	
finviz	pnra	-1.34%	129.14			298,873			130.90	-3.22%	77.32%	30.41m	34.00	3.98b			3.85	
fool	pnra	-1.34%	$129.14	$130.00	-1.76	299,173	$131.43	$128.71	$130.90	$133.43	$72.83		33.20	$3.93b				
foxbusiness	pnra		$129.14		-1.76	300,073			$130.90									
google-finance	pnra	(-1.34%)	129.14	130.00	-1.76	299,573.00	131.43	128.71		133.43	72.83	30.41m	33.56	3.93b			3.85	
howthemarketworks	pnra	-1.345%	129.14	130	-1.76	294,864	131.43	128.71	130.9									
hpcwire	pnra	-1.345%	129.14 usd	130.00	-1.760	299,173	131.43	128.71	130.90	133.43	72.83	29,024,054						
insidestocks	pnra	-1.34%	129.14	130.00	-1.76	299573	131.43	128.71					price earnings ratio: 33.11					
investopedia	pnra	-1.34 %	$129.14	130.00	-1.76				130.90									
investorguide	pnra	-1.34%	129.14	129.94	-1.76		131.43	128.71		133.43	72.83		33.65	3.854b			3.89	
marketintellisearch	pnra	-1.34 %	$129.14	$129.94	-1.76	292.30k	$131.43	$128.71	$130.90			30.41m	34.00	3.98b	0.0 %		3.85	
marketwatch	pnra	-1.34%	$128.87	open: 130.00	-1.76	5,246	$131.43	$128.71	$130.90	$133.43	$72.83		32.79	$3.94b			3.94	
minyanville	pnra	-1.345%	129.14 usd	130.00	-1.760	299,173	131.43	128.71	130.90	133.43	72.83	29,024,054						
msn-money	pnra	-1.34%	129.14	130.00	-1.76	299,173	131.43	128.71	130.90	133.43	72.83	30.41 mil	33.20	3.98 bil			3.85	
nasdaq-com	pnra	1.34%	$ 129.14	$ 130	1.76	299,573	$ 131.43	$ 128.71	$ 130.90	$ 133.43	$ 72.83	29,024,000	33.11	$ 3,748,159,360			$ 3.90	
optimum	pnra	-1.34%	129.14 ( 4:00 pm edt)	130.00	-1.76	298,264	131.43	128.71	130.90	133.43	72.83	29.02m	33.2	3.7b			3.89	
paidcontent	pnra	-1.345%	129.14 usd	130.00	-1.760	299,173	131.43	128.71	130.90	133.43	72.83	29,024,054						
pc-quote	pnra	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pnra	-1.34%	129.14	129.94	-1.76	300,073	131.43	128.71	130.90	133.43	72.83		33.65			0.00	3.89	
predictwallstreet	pnra	-1.34%	129.14		-1.76	299,173												
raymond-james	pnra	-1.34	129.14	130.00	-1.76	299,173	131.43	128.71	129.14	133.43	72.83		32.86				3.93	
renewable-energy-world	pnra	-1.345%	129.14 usd	130.00	-1.760	299,173	131.43	128.71	130.90	133.43	72.83	29,024,054						
screamingmedia	pnra	-1.34%	$	open: 130.00	-1.76	5,246	$131.43	$128.71	$130.90	$133.43	$72.83		32.79	$3.94b			3.94	
scroli	pnra	%	pnra			0												
simple-stock-quotes	pnra	-1.34%	last trade: 129.14		change: -1.760								p/e ratio: 33.65					
smartmoney	pnra	(-1.34%)	129.14	$130.00	-1.76	299,173	$131.43	$128.71	$130.90	$133.43	$72.83			3,799,200	0.00%	$0.00		
stocknod	pnra	-1.345%	129.14 usd	130.00	-1.760	299,173	131.43	128.71	130.90	133.43	72.83	29,024,054						
stockpickr	pnra	-1.34%	$129.14 -1.76 | -1.34%	130.00	-1.76	299.06k	131.43	128.71	130.90	133.43	72.83							
stocksmart	pnra	%	$121.24	101.76		71,921	124.63	121.2										
stocktwits	pnra	-1.26%	129.25		-1.65													
streetinsider-com	pnra	1.34%	129.14	$130.00	-1.76	299,173	$131.43	$128.71	$130.90	$133.43	$72.83		33.20				$3.89	
thecramerreport	pnra		505545152.00	117.11	+0.7514	438598	115.83	0.00										
thestree	pnra	-1.34%	$129.14	130.0	-1.76	299173	131.43	128.71	130.9	-133.43	72.83	3.0413141e7		3.764419804e9				
tickerspy	pnra	-1.34%	$129.14	130.00	-1.76	299,173	131.43	128.71	130.90	133.43	72.83		33.7	3.9b	0.00%	$0.00		
tmx-quotemedia	pnra	-1.34%	129.140	130.000	-1.760	300,073	131.430	128.710	130.900	133.430	72.830	30,413,141	33.70	3,927,553,029			3.89	
updown	pnra	-1.34%	$129.14	$130.00	-$1.76	294,427	$131.43	$128.71	$130.90	$133.43	$72.83	30.41b	33.37	$3.98b			3.92	
wallstreetsurvivor	pnra	-1.34%	129.14	130.00	-1.76	294,864	131.43	128.71		133.43	72.83		33.70	$4b			3.62	
yahoo-finance	pnra	1.34%	129.14	129.94	1.76	299,573	131.43	128.71	130.90	133.43	72.83		33.20	3.85b			3.89	
ycharts-com	pnra	-1.26%	129.25		-1.65					133.43	72.83		33.23	4.07b	0.00%		3.89	
zacks	pnra	(-1.34%)	129.14		-1.76	vol.  299,573	131.43	128.71		133.43	72.83		33.56	3.98 b	0.00	0.00	3.9	
advfn	fmc	0.27	91.93	90.79	0.25	356319	92.61	90.69										
barchart	fmc	+0.27%	91.93	90.79	+0.25	262,616	92.61	90.69	91.68	93.00	58.84		18.65	$6.58 b	0.65%	$0.60	+2.59	
barrons	fmc	0.27%	91.93	90.79	+0.25	355,207	92.61	90.69				73.08 million		$6.66 billion	0.65%	$0.15		
bloomberg	fmc	0.273%	91.930	90.790	0.250	356,319	92.610	90.690		93.00	59.25	71.740mil	18.572	6,595.093mil	0.597	0.150 regular cash	4.950	
boston-com	fmc	+0.2727%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377						
bostonmerchant	fmc	+0.2727%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377						
business-insider	fmc	+0.2727%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377						
chron	fmc	+0.2727%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377						
cio-com	fmc	+0.27%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377	29.65	7b	0.7	0.6		
cnn-money	fmc	+0.27%today&rsquo;s change	91.93data as of 4:01pm et	90.79	+0.25	344,407	92.61	90.69	91.68				29.7	$6.6b	0.65%			
easystockalterts	fmc	0.28%	91.93	90.79	+0.25	356319	92.61	90.69	91.68	93.00	59.03		29.65				3.10	
eresearch-fidelity-com	fmc	0.27%	91.9300	90.7900	0.2500	+54.19%	92.6100	90.6900	91.6800	93.0000	59.2500	71,740,000	1.78	$6.58b	$0.150000	10/20/11		
finance-abc7-com	fmc	+0.2727%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377						
finance-abc7chicago-com	fmc	+0.2727%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377						
financial-content	fmc	+0.2727%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377						
finapps-forbes-com	fmc	0.3%	$91.93	90.79	0.25	356,319	92.61	90.69	91.68	93.00	59.25	72 mil	35.5	7 bil	0.7	0.60	2.59	
finviz	fmc	0.27%	91.93			356,319			91.68	-1.15%	56.24%	71.74m	29.86	6.58b		0.60	3.07	
fool	fmc	+0.27%	$91.93	$90.79	0.25	356,319	$92.61	$90.69	$91.68	$93.00	$59.25		34.20	$6.60b	0.90%	0.60		
foxbusiness	fmc		$91.93		+0.25	356,319			$91.68									
google-finance	fmc	(0.27%)	91.93	90.79	+0.25	356,319.00	92.61	90.69		93.00	59.25	71.59m	29.97	6.58b	0.65	0.15	3.07	
howthemarketworks	fmc	0.273%	91.93	90.79	0.25	355,207	92.61	90.69	91.68									
hpcwire	fmc	+0.2727%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377						
insidestocks	fmc	+0.27%	91.93	90.79	+0.25	250304	92.61	90.69					price earnings ratio: 18.46					
investopedia	fmc	+0.27 %	$91.93	90.79	+0.25				91.68									
investorguide	fmc	+0.27%	91.93	90.79	+0.25		92.61	90.69		93.00	59.25		35.44	6.595b			2.587	
marketintellisearch	fmc	0.27 %	$91.93	$90.79	0.25	340.30k	$92.61	$90.69	$91.68			71.74m	29.86	6.58b	0.65 %		3.07	
marketwatch	fmc	+0.27%	$92.06	open: 90.79	+0.25	12,012	$92.61	$90.69	$91.68	$93.00	$59.25		29.46	$6.66b	0.65%	0.15	3.12	
minyanville	fmc	+0.2727%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377						
msn-money	fmc	+0.27%	91.93	90.79	+0.25	356,319	92.61	90.69	91.68	93.00	59.25	71.74 mil	29.75	6.58 bil	0.65%	0.60	2.57	
nasdaq-com	fmc	0.27%	$ 91.93		0.25	356,319	$ 92.61	$ 90.69	$ 91.68	$ 93	$ 59.25	71,740,000	35.49	$ 6,595,058,200	0.65 %	$0.600000	$ 2.59	
optimum	fmc	+0.27%	91.93 ( 4:15 pm edt)	90.79	+0.25	355,207	92.61	90.69	91.68	93.00	59.03	71.74m	29.7	6.6b	0.65	0.60	3.10	
paidcontent	fmc	+0.2727%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377						
pc-quote	fmc	0.27%	91.93	90.79	0.25	356,319	92.61	90.69	91.68	93.00	59.25	71,544,904	29.6699	6,577,123,000		0.15		
personal-wealth-biz	fmc	+0.27%	91.93	90.79		356,319	92.61	90.69	91.68	93.00	59.25		35.44		0.60	0.55	2.587	
predictwallstreet	fmc	+0.39%	92.04		+0.36	27,406												
raymond-james	fmc	0.27	91.93	90.79	0.25	356,319	92.61	90.69	91.93	93.00	59.25		29.66				3.10	
renewable-energy-world	fmc	+0.2727%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377						
screamingmedia	fmc	+0.27%	$	open: 90.79	+0.25	12,012	$92.61	$90.69	$91.68	$93.00	$59.25		29.46	$6.66b	0.65%	0.15	3.12	
scroli	fmc	0.27%	fmc 91.93	90.79	0.25	302,496	92.61	90.69	91.68	93.00	59.25		29.97				3.07	
simple-stock-quotes	fmc	+0.27%	last trade: 91.93		change: 0.250								p/e ratio: 35.44					
smartmoney	fmc	(0.27%)	91.93	$90.79	0.25	356,319	$92.61	$90.69	$91.68	$93.00	$59.25			6,577,200	0.65%	$0.15		
stocknod	fmc	+0.2727%	91.93 usd	90.79	+0.2500	356,319	92.61	90.69	91.68	93.00	59.25	71,740,377						
stockpickr	fmc	0.27%	$91.93 0.25 | 0.27%	90.79	0.25	355.21k	92.61	90.69	91.68	93.00	59.25							
stocksmart	fmc	%	$81.53	79.94		50,801	84.08	81.44										
stocktwits	fmc	0.23%	91.89		+0.21													
streetinsider-com	fmc	0.27%	91.93	$90.79	+0.25	356,319	$92.61	$90.69	$91.68	$93.00	$59.03		29.65				$3.10	
thecramerreport	fmc		505545568.00	78.18	+2.4878	557382	78.16	0.00										
thestree	fmc	0.27%	$91.93	90.79	0.25	356319	92.61	90.69	91.68	-93.0	59.25	7.1740377e7		6.661811408e9				
tickerspy	fmc	0.27%	$91.93	90.79	+0.25	356,319	92.61	90.69	91.68	93.00	59.25		29.7	6.5b	0.65%	$0.15		
tmx-quotemedia	fmc	0.27%	91.930	90.790	0.250	356,319	92.610	90.690	91.680	93.000	59.250	71,740,377	35.10	6,595,092,858	0.654	0.150 usd	2.61	
updown	fmc	0.27%	$91.93	$90.79	$0.25	344,107	$92.61	$90.69	$91.68	$93.00	$59.25	71.74b	34.91	$6.57b			2.63	
wallstreetsurvivor	fmc	0.27%	91.93	90.79	0.25	355,207	92.61	90.69		93.00	59.25		35.10	$7b	0.70%	0.50 -	2.36	
yahoo-finance	fmc	0.27%	91.93	90.79	0.25	356,319	92.61	90.69	91.68	93.00	59.25		35.54	6.60b	0.60%	0.60	2.59	
ycharts-com	fmc	+0.23%	91.89		+0.21					93.00	59.25		35.34	6.58b	0.60%		2.60	
zacks	fmc	(0.27%)	91.93		0.25	vol.  356,319	92.61	90.69		93.00	59.03		18.41	6.58 b	0.65	0.60	4.98	
advfn	fmd	-2.40	1.63	1.65	-0.04	120490	1.67	1.59										
barchart	fmd	-2.40%	1.63	1.65	-0.04	120,490	1.67	1.59	1.67	2.90	1.31		0.00	$164.35 m			-0.61	
barrons	fmd	2.40%	1.63	1.65	-0.04	112,170	1.67	1.59				99.54 million		$175.27 million	fmd has not issued dividends in more than 1 year.	$0.12		
bloomberg	fmd	-2.395%	1.630	1.650	-0.040	120,490	1.670	1.590		2.90	1.31	101.178mil		164.920mil			-0.940	
boston-com	fmd	-2.395%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635						
bostonmerchant	fmd	-2.395%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635						
business-insider	fmd	-2.395%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635						
chron	fmd	-2.395%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635						
cio-com	fmd	-2.40%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635		165m				
cnn-money	fmd	-2.40%	1.63	1.65	-0.04	120,490	1.67	1.59	1.67				nm	$164.9m				
easystockalterts	fmd	-2.42%	1.63	1.65	-0.04	120490	1.67	1.59	1.67	2.90	1.31						-0.61	
eresearch-fidelity-com	fmd	-2.40%	1.6300	1.6500	-0.0400	-33.20%	1.6700	1.5900	1.6700	2.9000	1.3100	101,178,000	12.04	$168.97m				
finance-abc7-com	fmd	-2.395%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635						
finance-abc7chicago-com	fmd	-2.395%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635						
financial-content	fmd	-2.395%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635						
finapps-forbes-com	fmd	-2.4%	$1.63	1.65	-0.04	120,490	1.67	1.59	1.67	2.90	1.31	101 mil		165 mil	0.0	0.00	-0.61	
finviz	fmd	-2.40%	1.63			120,490			1.67	-43.79%	24.43%	101.18m		164.92m			-1.47	
fool	fmd	-2.40%	$1.63	$1.65	-0.04	112,170	$1.67	$1.59	$1.67	$2.90	$1.31		0.00	$164.92m	40.30%	0.48		
foxbusiness	fmd		$1.63		-0.04	120,490			$1.67									
google-finance	fmd	(-2.40%)	1.63	1.65	-0.04	120,490.00	1.67	1.59		2.90	1.31	101.18m		164.92m			-1.47	
howthemarketworks	fmd	-2.395%	1.63	1.65	-0.04	112,170	1.67	1.59	1.67									
hpcwire	fmd	-2.395%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635						
insidestocks	fmd	-2.40%	1.63	1.65	-0.04	120400	1.67	1.59										
investopedia	fmd	-2.40 %	$1.63	1.65	-0.04				1.67									
investorguide	fmd	-2.40%	1.63	1.65	-0.04		1.67	1.59		2.90	1.31			164.9m			-1.07	
marketintellisearch	fmd	-2.4 %	$1.63	$1.65	-0.04	72.60k	$1.67	$1.59	$1.67			101.18m	0.00	0.17b	0.0 %		-1.47	
marketwatch	fmd	-2.40%	$1.63	open: 1.65	-0.04	8,520	$1.67	$1.59	$1.67	$2.90	$1.31			$175.27m				
minyanville	fmd	-2.395%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635						
msn-money	fmd	-2.40%	1.63	1.65	-0.04	120,490	1.67	1.59	1.67	2.90	1.31	101.18 mil	-1.54	168.97 mil			-1.47	
nasdaq-com	fmd	2.4%	$ 1.63		0.04	120,490	$ 1.67	$ 1.59	$ 1.67	$ 2.90	$ 1.31	101,178,000		$ 164,920,140	28.74 %	$0.480000	$ -0.61	
optimum	fmd	-2.40%	1.63 ( 4:15 pm edt)	1.65	-0.04	120,490	1.67	1.59	1.67	2.90	1.31	101.18m		164.9m			-0.61	
paidcontent	fmd	-2.395%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635						
pc-quote	fmd	-2.40%	1.63	1.65	-0.04	120,490	1.67	1.59	1.67	2.90	1.31	103,660,920	-1.57547	168,967,000		0.12		
personal-wealth-biz	fmd	-2.40%	1.63	1.65	-0.04	120,490	1.67	1.59	1.67	2.90	1.31					0.00	-1.07	
predictwallstreet	fmd	-2.40%	1.63		-0.04	120,490												
raymond-james	fmd	-2.40	1.63	1.65	-0.04	120,490	1.67	1.59	1.63	2.90	1.31						-1.32	
renewable-energy-world	fmd	-2.395%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635						
screamingmedia	fmd	-2.40%	$	open: 1.65	-0.04	8,520	$1.67	$1.59	$1.67	$2.90	$1.31			$175.27m				
scroli	fmd	%	fmd			0												
simple-stock-quotes	fmd	-2.40%	last trade: 1.63		change: -0.040													
smartmoney	fmd	(-2.40%)	1.63	$1.65	-0.04	120,490	$1.67	$1.59	$1.67	$2.90	$1.31			169,000	0.00%	$0.12		
stocknod	fmd	-2.395%	1.630 usd	1.650	-0.0400	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635						
stockpickr	fmd	-2.40%	$1.63 -0.04 | -2.40%	1.67	-0.04	120.49k	1.67	1.59	1.67	2.90	1.31							
stocksmart	fmd	%	$1.77	2.17		8,600	1.78	1.745										
stocktwits	fmd	-2.40%	1.63		-0.04													
streetinsider-com	fmd	2.4%	1.63	$1.65	-0.04	120,490	$1.67	$1.59	$1.67	$2.90	$1.31						$-0.61	
thecramerreport	fmd		1.63	1.57	+0.04	197460	1.71	1.57										
thestree	fmd	-2.4%	$1.63	1.67	-0.04	120490	1.67	1.59	1.67	-2.9	1.31	1.01177635e8		1.75037309e8				
tickerspy	fmd	-2.40%	$1.63	1.65	-0.04	112,170	1.67	1.59	1.67	2.90	1.31		-1.6	168.4m	0.00%	$0.12		
tmx-quotemedia	fmd	-2.40%	1.630	1.650	-0.040	120,490	1.670	1.590	1.670	2.900	1.310	101,177,635		164,919,545			-0.61	
updown	fmd	-2.40%	$1.63	$1.65	-$0.04	111,970	$1.67	$1.59	$1.67	$2.90	$1.31	101.17b		$169m			-1.07	
wallstreetsurvivor	fmd	-2.40%	1.63	1.65	-0.04	112,170	1.67	1.59		2.85	1.31			$169m			-1.46	
yahoo-finance	fmd	2.40%	1.63	1.65	0.04	120,490	1.67	1.59	1.67	2.90	1.31			164.92m			-1.07	
ycharts-com	fmd	-2.40%	1.63		-0.04					2.90	1.31			164.35m	0.00%		-0.49	
zacks	fmd	(-2.40%)	1.63		-0.04	vol.  120,490	1.67	1.59		2.90	1.31			168.97 m	0.00	0.00	-.67	
advfn	pcln	-0.12	529.75	529.0	-0.62	447917	540.0	529.0										
barchart	pcln	-0.12%	529.75	529.00	-0.62	415,874	540.00	529.00	530.37	561.88	217.72		39.79	$26.04 b			+11.38	
barrons	pcln	0.12%	529.75	529.00	-0.62	447,237	540.00	529.00				50.99 million		$26.11 billion	pcln has not issued dividends in more than 1 year.			
bloomberg	pcln	-0.117%	529.750	529.000	-0.620	447,917	540.000	529.000		561.88	217.72	49.647mil	46.226	26,300.370mil			11.460	
boston-com	pcln	-0.1169%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752						
bostonmerchant	pcln	-0.1169%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752						
business-insider	pcln	-0.1169%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752						
chron	pcln	-0.1169%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752						
cio-com	pcln	-0.12%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752	46.59	26b				
cnn-money	pcln	-0.12%	529.75	529.00	-0.62	447,817	540.00	529.00	530.37				46.6	$26.3b				
easystockalterts	pcln	-0.12%	529.75	529.00	-0.62	447917	540.00	529.00	530.37	561.88	217.72		46.59				11.37	
eresearch-fidelity-com	pcln	-0.12%	529.7500	529.0000	-0.6200	+132.70%	540.0000	529.0000	530.3700	561.8800	217.7211	49,647,000	2.51	$26.33b				
finance-abc7-com	pcln	-0.1169%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752						
finance-abc7chicago-com	pcln	-0.1169%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752						
financial-content	pcln	-0.1169%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752						
finapps-forbes-com	pcln	-0.1%	$529.75	529.00	-0.62	447,917	540.00	529.00	530.37	561.88	217.72	50 mil	46.5	26 bil	0.0	0.00	11.38	
finviz	pcln	-0.12%	529.75			447,917			530.37	-5.72%	143.32%	49.65m	46.61	26.33b			11.38	
fool	pcln	-0.02%	$530.27	$529.00	-0.10	405,052	$540.00	$529.00	$530.37	$561.88	$217.72		46.60	$26.33b				
foxbusiness	pcln		$529.75		-0.62	450,617			$530.37									
google-finance	pcln	(-0.12%)	529.75	529.00	-0.62	447,917.00	540.00	529.00		561.88	217.72	49.65m	46.56	26.30b			11.38	
howthemarketworks	pcln	-0.117%	529.75	529	-0.62	447,917	540	529	530.37									
hpcwire	pcln	-0.1169%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752						
insidestocks	pcln	-0.12%	529.75	529.00	-0.62	408433	540.00	529.00					price earnings ratio: 36.94					
investopedia	pcln	-0.12 %	$529.75	529.00	-0.62				530.37									
investorguide	pcln	-0.12%	529.75	529.00	-0.62		540.00	529.00		561.88	217.72		46.80	26.300b			11.333	
marketintellisearch	pcln	-0.13 %	$529.70	$529.00	-0.67	439.10k	$540.00	$529.00	$530.37			49.65m	46.61	26.33b	0.0 %		11.38	
marketwatch	pcln	-0.12%	$529.29	open: 529.00	-0.62	3,380	$540.00	$529.00	$530.37	$561.88	$217.72		46.85	$26.11b			11.31	
minyanville	pcln	-0.1169%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752						
msn-money	pcln	-0.12%	529.75	529.00	-0.62	447,917	540.00	529.00	530.37	561.88	217.72	49.65 mil	46.72	26.33 bil			11.38	
nasdaq-com	pcln	0.12%	$ 529.75	$ 529	0.62	450,517	$ 540	$ 529	$ 530.37	$ 561.88	$ 217.7211	49,647,000	46.55	$ 26,300,498,250			$ 11.38	
optimum	pcln	-0.12%	529.75 ( 4:00 pm edt)	529.00	-0.62	447,917	540.00	529.00	530.37	561.88	217.72	49.65m	46.6	26.3b			11.37	
paidcontent	pcln	-0.1169%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752						
pc-quote	pcln	-0.12%	529.75	529.0	-0.62	450,617	540.0	529.0	530.37	561.88	217.72	49,705,106	46.76984	26,331,280,000				
personal-wealth-biz	pcln	-0.12%	529.75	529.00	-0.62	450,617	540.00	529.00	530.37	561.88	217.72		46.80			0.00	11.333	
predictwallstreet	pcln	-0.12%	529.75		-0.62	447,917												
raymond-james	pcln	-0.12	529.75	529.00	-0.62	447,917	540.00	529.00	529.75	561.88	217.72		44.59				11.88	
renewable-energy-world	pcln	-0.1169%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752						
screamingmedia	pcln	-0.12%	$	open: 529.00	-0.62	3,380	$540.00	$529.00	$530.37	$561.88	$217.72		46.85	$26.11b			11.31	
scroli	pcln	-0.12%	pcln 529.75	529.00	-0.62	417,043	540.00	529.00	530.37	561.88	217.72		46.56				11.38	
simple-stock-quotes	pcln	-0.12%	last trade: 529.75		change: -0.620								p/e ratio: 46.8					
smartmoney	pcln	(-0.12%)	529.75	$529.00	-0.62	447,917	$540.00	$529.00	$530.37	$561.88	$217.72			26,331,100	0.00%	$0.00		
stocknod	pcln	-0.1169%	529.75 usd	529.00	-0.6200	447,917	540.00	529.00	530.37	561.88	217.72	49,646,752						
stockpickr	pcln	-0.12%	$529.75 -0.62 | -0.12%	529.00	-0.62	447.92k	540.00	529.00	530.37	561.88	217.72							
stocksmart	pcln	%	$507.68	403.07		119,550	519.39	506.07										
stocktwits	pcln	-0.06%	530.05		-0.32													
streetinsider-com	pcln	0.12%	529.75	$529.00	-0.62	447,917	$540.00	$529.00	$530.37	$561.88	$217.72		46.59				$11.37	
thecramerreport	pcln		529.95	538.17	-7.55	509989	538.62	529.15										
thestree	pcln	-0.12%	$529.75	529.0	-0.62	447917	540.0	529.0	530.37	-561.88	217.72	4.9646752e7		2.611468802e10				
tickerspy	pcln	-0.12%	$529.75	529.00	-0.62	447,917	540.00	529.00	530.37	561.88	217.72		46.8	26.3b	0.00%	$0.00		
tmx-quotemedia	pcln	-0.12%	529.750	529.000	-0.620	450,617	540.000	529.000	530.370	561.880	217.721	49,646,752	46.60	26,300,366,872			11.37	
updown	pcln	-0.12%	$529.75	$529.00	-$0.62	447,237	$540.00	$529.00	$530.37	$561.88	$217.72	49.64b	44.66	$26.33b			11.88	
wallstreetsurvivor	pcln	-0.12%	529.75	529.00	-0.62	447,917	540.00	529.00		561.88	225.34		46.60	$26b			10.35	
yahoo-finance	pcln	0.12%	529.75	529.00	0.62	450,517	540.00	529.00	530.37	561.88	217.72		46.74	26.30b			11.33	
ycharts-com	pcln	-0.06%	530.05		-0.32					561.88	217.72		46.74	26.05b	0.00%		11.34	
zacks	pcln	(-0.12%)	529.75		-0.62	vol.  447,817		529.00		561.88	217.72		40.12	26.33 b	0.00	0.00	13.22	
advfn	ter	-2.52	14.32	14.48	-0.37	2841484	14.54	14.17										
barchart	ter	-2.52%	14.32	14.48	-0.37	2,841,484	14.54	14.17	14.69	19.19	8.84		6.27	$2.65 b			+1.89	
barrons	ter	2.52%	14.32	14.48	-0.37	2.841m	14.54	14.17				226.81 million		$2.64 billion	ter has not issued dividends in more than 1 year.			
bloomberg	ter	-2.519%	14.320	14.480	-0.370	2,841,484	14.540	14.170		19.19	8.84	185.439mil	8.045	2,655.480mil			1.780	
boston-com	ter	-2.519%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574						
bostonmerchant	ter	-2.519%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574						
business-insider	ter	-2.519%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574						
chron	ter	-2.519%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574						
cio-com	ter	-2.52%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574	8.045	3b				
cnn-money	ter	-2.52%	14.32	14.48	-0.37	2,841,484	14.54	14.17	14.69				8.0	$2.7b				
easystockalterts	ter	-2.56%	14.32	14.48	-0.37	2841484	14.54	14.17	14.69	19.19	8.84		8.04				1.78	
eresearch-fidelity-com	ter	-2.52%	14.3200	14.4800	-0.3700	+44.87%	14.5400	14.1700	14.6900	19.1900	8.8400	185,439,000	6.50	$2.72b				
finance-abc7-com	ter	-2.519%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574						
finance-abc7chicago-com	ter	-2.519%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574						
financial-content	ter	-2.519%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574						
finapps-forbes-com	ter	-2.5%	$14.32	14.48	-0.37	2,841,484	14.54	14.17	14.69	19.19	8.84	185 mil	7.6	3 bil	0.0	0.00	1.89	
finviz	ter	-2.52%	14.32			2,841,484			14.69	-25.38%	61.99%	185.44m	8.14	2.66b			1.76	
fool	ter	-2.52%	$14.32	$14.48	-0.37	2,841,002	$14.54	$14.17	$14.69	$19.19	$8.84		7.30	$2.66b				
foxbusiness	ter		$14.32		-0.37	2,841,484			$14.69									
google-finance	ter	(-2.52%)	14.32	14.48	-0.37	2.84m	14.54	14.17		19.19	8.84	185.44m	8.13	2.66b			1.76	
howthemarketworks	ter	-2.519%	14.32	14.48	-0.37	2,841,002	14.54	14.17	14.69									
hpcwire	ter	-2.519%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574						
insidestocks	ter	-2.52%	14.32	14.48	-0.37	2841002	14.54	14.17					price earnings ratio: 6.31					
investopedia	ter	-2.52 %	$14.32	14.48	-0.37				14.69									
investorguide	ter	-2.52%	14.32	14.48	-0.37		14.54	14.17		19.19	8.84		7.75	2.655b			1.895	
marketintellisearch	ter	-2.52 %	$14.32	$14.48	-0.37	2709.80k	$14.54	$14.17	$14.69			185.44m	8.35	2.72b	0.0 %		1.76	
marketwatch	ter	-2.52%	$14.32	open: 14.48	-0.37	482	$14.54	$14.17	$14.69	$19.19	$8.84		8.36	$2.64b			1.71	
minyanville	ter	-2.519%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574						
msn-money	ter	-2.52%	14.32	14.48	-0.37	2.84 mil	14.54	14.17	14.69	19.19	8.84	185.44 mil	8.04	2.72 bil			1.89	
nasdaq-com	ter	2.52%	$ 14.32		0.37	2,841,484	$ 14.54	$ 14.17	$ 14.69	$ 19.19	$ 8.84	185,439,000	7.58	$ 2,655,486,480			$ 1.89	
optimum	ter	-2.52%	14.32 ( 4:15 pm edt)	14.48	-0.37	2,841,484	14.54	14.17	14.69	19.19	8.84	185.44m	8.0	2.7b			1.78	
paidcontent	ter	-2.519%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574						
pc-quote	ter	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ter	-2.52%	14.32	14.48	-0.37	2,841,484	14.54	14.17	14.69	19.19	8.84		7.75			0.00	1.895	
predictwallstreet	ter	-2.52%	14.32		-0.37	2,841,484												
raymond-james	ter	-2.52	14.32	14.48	-0.37	2,841,484	14.54	14.17	14.32	19.19	8.84		6.54				2.19	
renewable-energy-world	ter	-2.519%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574						
screamingmedia	ter	-2.52%	$	open: 14.48	-0.37	482	$14.54	$14.17	$14.69	$19.19	$8.84		8.36	$2.64b			1.71	
scroli	ter	-2.52%	ter 14.32	14.48	-0.37	2,475,650	14.54	14.17	14.69	19.19	8.84		8.13				1.76	
simple-stock-quotes	ter	-2.52%	last trade: 14.32		change: -0.370								p/e ratio: 7.75					
smartmoney	ter	(-2.52%)	14.32	$14.48	-0.37	2,841,484	$14.54	$14.17	$14.69	$19.19	$8.84			2,724,100	0.00%	$0.00		
stocknod	ter	-2.519%	14.32 usd	14.48	-0.3700	2,841,484	14.54	14.17	14.69	19.19	8.840	185,438,574						
stockpickr	ter	-2.52%	$14.32 -0.37 | -2.52%	14.48	-0.37	2.84m	14.54	14.17	14.69	19.19	8.84							
stocksmart	ter	%	$15.515	14.2		224,534	15.95	15.515										
stocktwits	ter	-2.45%	14.33		-0.36													
streetinsider-com	ter	2.52%	14.32	$14.48	-0.37	2,841,484	$14.54	$14.17	$14.69	$19.19	$8.84		8.04				$1.78	
thecramerreport	ter		13.83	14.07	-0.15	2136299	14.11	13.75										
thestree	ter	-2.52%	$14.32	14.48	-0.37	2841484	14.54	14.17	14.69	-19.19	8.84	1.85438574e8		2.640645294e9				
tickerspy	ter	-2.52%	$14.32	14.48	-0.37	2,841,484	14.54	14.17	14.69	19.19	8.84		8.3	2.7b	0.00%	$0.00		
tmx-quotemedia	ter	-2.52%	14.320	14.480	-0.370	2,841,484	14.540	14.170	14.690	19.190	8.840	185,438,574	7.70	2,655,480,380			1.90	
updown	ter	-2.52%	$14.32	$14.48	-$0.37	2,841,002	$14.54	$14.17	$14.69	$19.19	$8.84	185.43b	6.29	$2.72b			2.33	
wallstreetsurvivor	ter	-2.52%	14.32	14.48	-0.37	2,841,002	14.54	14.17		19.19	8.84		7.70	$3b			1.73	
yahoo-finance	ter	2.52%	14.32	14.48	0.37	2,841,484	14.54	14.17	14.69	19.19	8.84		7.56	2.66b			1.90	
ycharts-com	ter	-2.45%	14.33		-0.36					19.19	8.84		7.54	2.66b	0.00%		1.90	
zacks	ter	(-2.52%)	14.32		-0.37	vol.  2,841,484	14.54	14.17		19.19	8.84		6.47	2.72 b	0.00	0.00	2.27	
advfn	awi	0.24	42.43	41.88	0.1	325248	42.64	41.88										
barchart	awi	+0.24%	42.43	41.98	+0.10	325,248	42.64	41.88	42.33	48.68	25.09		22.06	$2.47 b			+0.75	
barrons	awi	0.24%	42.43	41.88	+0.10	325,248	42.64	41.88				58.20 million		$2.51 billion	awi has not issued dividends in more than 1 year.			
bloomberg	awi	0.236%	42.430	41.880	0.100	325,248	42.640	41.880		48.68	25.08	58.308mil	26.031	2,474.007mil	32.421	13.740 special cash	1.630	
boston-com	awi	+0.2362%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963						
bostonmerchant	awi	+0.2362%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963						
business-insider	awi	+0.2362%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963						
chron	awi	+0.2362%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963						
cio-com	awi	+0.24%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963	56.57	2b				
cnn-money	awi	+0.24%today&rsquo;s change	42.43data as of 4:00pm et	41.88	+0.10	325,248	42.64	41.88	42.33				56.6	$2.5b				
easystockalterts	awi	0.24%	42.43	41.88	+0.10	325248	42.64	41.88	42.33	54.58	33.76		56.57				0.75	
eresearch-fidelity-com	awi	0.24%	42.4300	41.8800	0.1000	+18.08%	42.6400	41.8800	42.3300	54.5800	33.7600	58,308,000	5.27	$2.47b				
finance-abc7-com	awi	+0.2362%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963						
finance-abc7chicago-com	awi	+0.2362%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963						
financial-content	awi	+0.2362%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963						
finapps-forbes-com	awi	0.2%	$42.43	41.88	0.10	325,248	42.64	41.88	42.33	54.58	33.76	58 mil	56.6	2 bil	0.0	0.00	0.75	
finviz	awi	0.24%	42.43			325,248			42.33	-12.84%	69.15%	58.31m	56.57	2.47b			0.75	
fool	awi	+0.24%	$42.43	$41.88	0.10	325,248	$42.64	$41.88	$42.33	$54.58	$33.76		56.40	$2.47b				
foxbusiness	awi		$42.43		+0.10	325,248			$42.33									
google-finance	awi	(0.24%)	42.43	41.88	+0.10	325,248.00	42.64	41.88		54.58	33.76	58.31m	56.59	2.47b	null	null	0.75	
howthemarketworks	awi	0.236%	42.43	41.88	0.1	325,248	42.64	41.88	42.33									
hpcwire	awi	+0.2362%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963						
insidestocks	awi	+0.24%	42.43	41.98	+0.10	325248	42.64	41.88					price earnings ratio: 22.21					
investopedia	awi	+0.24 %	$42.43	41.88	+0.10				42.33									
investorguide	awi	+0.24%	42.43	41.88	+0.10		42.64	41.88		54.58	33.76		56.14	2.474b			0.754	
marketintellisearch	awi	0.24 %	$42.43	$41.88	0.10	316.20k	$42.64	$41.88	$42.33			58.31m	56.44	2.47b	0.0 %		0.75	
marketwatch	awi	+0.24%	$42.43	open: 41.88	+0.10	325,248	$42.64	$41.88	$42.33	$54.58	$33.76		56.83	$2.51b			0.75	
minyanville	awi	+0.2362%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963						
msn-money	awi	+0.24%	42.43	41.88	+0.10	325,248	42.64	41.88	42.33	54.58	33.76	58.31 mil	55.83	2.47 bil			0.75	
nasdaq-com	awi	0.24%	$ 42.43		0.10	325,248	$ 42.64	$ 41.88	$ 42.33	$ 54.58	$ 33.76	58,308,000	56.57	$ 2,474,008,440			$ 0.75	
optimum	awi	+0.24%	42.43 ( 4:15 pm edt)	41.88	+0.10	325,248	42.64	41.88	42.33	54.58	33.76	58.31m	56.6	2.5b			0.75	
paidcontent	awi	+0.2362%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963						
pc-quote	awi	0.24%	42.43	41.88	0.10	325,248	42.64	41.88	42.33	54.58	33.76	58,170,575	55.69737	2,468,178,000		13.74		
personal-wealth-biz	awi	+0.24%	42.43	41.88		325,248	42.64	41.88	42.33	54.58	33.76		56.14		32.46	13.74	0.754	
predictwallstreet	awi	+0.09%	42.37		+0.04	138,092												
raymond-james	awi	0.24	42.43	41.88	0.10	325,248	42.64	41.88	42.43	54.58	33.76		55.83				0.76	
renewable-energy-world	awi	+0.2362%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963						
screamingmedia	awi	+0.24%	$	open: 41.88	+0.10	325,248	$42.64	$41.88	$42.33	$54.58	$33.76		56.83	$2.51b			0.75	
scroli	awi	%	awi			0												
simple-stock-quotes	awi	+0.24%	last trade: 42.43		change: 0.100								p/e ratio: 56.14					
smartmoney	awi	(0.24%)	42.43	$41.88	0.10	325,248	$42.64	$41.88	$42.33	$54.58	$33.76			2,468,200	0.00%	$13.74		
stocknod	awi	+0.2362%	42.43 usd	41.88	+0.1000	325,248	42.64	41.88	42.33	54.58	33.76	58,307,963						
stockpickr	awi	0.24%	$42.43 0.10 | 0.24%	41.88	0.10	325.25k	42.64	41.88	42.33	54.58	33.76							
stocksmart	awi	%	$47.49	42.94		24,005	48.04	47.4										
stocktwits	awi	0.14%	42.39		+0.06													
streetinsider-com	awi	0.24%	42.43	$41.88	+0.10	325,248	$42.64	$41.88	$42.33	$54.58	$33.76		56.57				$0.75	
thecramerreport	awi		42.72	42.83	0.00	234590	43.00	42.15										
thestree	awi	0.24%	$42.43	41.88	0.1	325248	42.64	41.88	42.33	-54.58	33.76	5.8307963e7		2.508408568e9				
tickerspy	awi	0.24%	$42.43	41.88	+0.10	325,248	42.64	41.88	42.33	54.58	33.76		55.7	2.4b	0.00%	$13.74		
tmx-quotemedia	awi	0.24%	42.430	41.880	0.100	325,248	42.640	41.880	42.330	54.580	33.760	58,307,963	56.40	2,474,006,870			0.75	
updown	awi	0.24%	$42.43	$41.88	$0.10	325,248	$42.64	$41.88	$42.33	$54.58	$33.76	58.30b	55.78	$2.46b			0.76	
wallstreetsurvivor	awi	0.24%	42.43	41.88	0.10	325,248	42.64	41.88		54.58	33.76		56.40	$2b		13.74 -	0.19	
yahoo-finance	awi	0.24%	42.43	41.88	0.10	325,248	42.64	41.88	42.33	54.58	33.76		56.27	2.47b			0.75	
ycharts-com	awi	+0.14%	42.39		+0.06					54.58	33.76		55.78	2.46b	0.00%		0.76	
zacks	awi	(0.24%)	42.43		0.10	vol.  325,248	42.64	41.88		54.58	33.76		21.71	2.47 b	0.00	0.00	1.95	
advfn	onb	-0.94	10.54	10.49	-0.1	451309	10.57	10.39										
barchart	onb	-0.94%	10.54	10.49	-0.10	451,309	10.57	10.39	10.64	12.03	8.92		22.10	$998.45 m	2.59%	$0.28	+0.49	
barrons	onb	0.94%	10.54	10.49	-0.10	435,523	10.57	10.39				86.93 million		$1.03 billion	2.66%	$0.07		
bloomberg	onb	-0.940%	10.540	10.490	-0.100	451,309	10.570	10.390		12.18	9.10	94.734mil	17.000	998.496mil	2.659	0.070 regular cash	0.620	
boston-com	onb	-0.9398%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000						
bostonmerchant	onb	-0.9398%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000						
business-insider	onb	-0.9398%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000						
chron	onb	-0.9398%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000						
cio-com	onb	-0.94%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000	21.51	998m	2.6	0.28		
cnn-money	onb	-0.94%	10.54	10.49	-0.10	451,309	10.57	10.39	10.64				21.5	$998.5m	2.66%			
easystockalterts	onb	-0.95%	10.54	10.49	-0.10	451309	10.57	10.39	10.64	12.18	9.10		21.51				0.49	
eresearch-fidelity-com	onb	-0.94%	10.5400	10.4900	-0.1000	+0.38%	10.5700	10.3900	10.6400	12.1800	9.1000	94,734,000	10.44	$1.01b	$0.070000	06/15/11		
finance-abc7-com	onb	-0.9398%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000						
finance-abc7chicago-com	onb	-0.9398%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000						
financial-content	onb	-0.9398%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000						
finapps-forbes-com	onb	-0.9%	$10.54	10.49	-0.10	451,309	10.57	10.39	10.64	12.18	9.10	95 mil	21.5	998 mil	2.7	0.28	0.49	
finviz	onb	-0.94%	10.54			451,309			10.64	-12.35%	18.13%	94.73m	21.08	998.45m		0.28	0.50	
fool	onb	-0.94%	$10.54	$10.49	-0.10	435,523	$10.57	$10.39	$10.64	$12.18	$9.10		21.70	$998.50m	2.50%	0.28		
foxbusiness	onb		$10.54		-0.10	451,309			$10.64									
google-finance	onb	(-0.94%)	10.54	10.49	-0.10	451,309.00	10.57	10.39		12.18	9.10	94.73m	21.19	998.50m	2.66	0.07	0.50	
howthemarketworks	onb	-0.94%	10.54	10.49	-0.1	435,523	10.57	10.39	10.64									
hpcwire	onb	-0.9398%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000						
insidestocks	onb	-0.94%	10.54	10.49	-0.10	435523	10.57	10.39					price earnings ratio: 21.51					
investopedia	onb	-0.94 %	$10.54	10.49	-0.10				10.64									
investorguide	onb	-0.94%	10.54	10.49	-0.10		10.57	10.39		12.18	9.10		21.54	998.5m			0.494	
marketintellisearch	onb	-0.94 %	$10.54	$10.49	-0.10	411.60k	$10.57	$10.39	$10.64			94.73m	21.28	1.01b	2.63 %		0.50	
marketwatch	onb	-0.94%	$10.54	open: 10.49	-0.10	17,286	$10.57	$10.39	$10.64	$12.18	$9.10		22.40	$1.03b	2.66%	0.07	0.47	
minyanville	onb	-0.9398%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000						
msn-money	onb	-0.94%	10.54	10.49	-0.10	451,309	10.57	10.39	10.64	12.18	9.10	94.73 mil	21.51	1.01 bil	2.63%	0.28	0.50	
nasdaq-com	onb	0.94%	$ 10.54		0.10	451,309	$ 10.57	$ 10.39	$ 10.64	$ 12.18	$ 9.10	94,734,000	21.51	$ 998,496,360	2.63 %	$0.280000	$ 0.49	
optimum	onb	-0.94%	10.54 ( 4:15 pm edt)	10.49	-0.10	451,309	10.57	10.39	10.64	12.18	9.10	94.73m	21.5	998.5m	2.66	0.28	0.49	
paidcontent	onb	-0.9398%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000						
pc-quote	onb	-0.94%	10.54	10.49	-0.10	451,309	10.57	10.39	10.64	12.18	9.10	95,632,808	21.71429	1,007,970,000		0.07		
personal-wealth-biz	onb	-0.94%	10.54	10.49	-0.10	451,309	10.57	10.39	10.64	12.18	9.10		21.54		2.63	0.28	0.494	
predictwallstreet	onb	-0.94%	10.54		-0.10	451,309												
raymond-james	onb	-0.94	10.54	10.49	-0.10	451,309	10.57	10.39	10.54	12.18	9.10		21.51				0.49	
renewable-energy-world	onb	-0.9398%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000						
screamingmedia	onb	-0.94%	$	open: 10.49	-0.10	17,286	$10.57	$10.39	$10.64	$12.18	$9.10		22.40	$1.03b	2.66%	0.07	0.47	
scroli	onb	%	onb			0												
simple-stock-quotes	onb	-0.94%	last trade: 10.54		change: -0.100								p/e ratio: 21.54					
smartmoney	onb	(-0.94%)	10.54	$10.49	-0.10	451,309	$10.57	$10.39	$10.64	$12.18	$9.10			1,008,000	2.63%	$0.07		
stocknod	onb	-0.9398%	10.54 usd	10.49	-0.1000	451,309	10.57	10.39	10.64	12.18	9.100	94,734,000						
stockpickr	onb	-0.94%	$10.54 -0.10 | -0.94%	10.49	-0.10	451.31k	10.57	10.39	10.64	12.18	9.10							
stocksmart	onb	%	$10.46	11.81		58,454	10.77	10.46										
stocktwits	onb	-1.13%	10.52		-0.12													
streetinsider-com	onb	0.94%	10.54	$10.49	-0.1	451,309	$10.57	$10.39	$10.64	$12.18	$9.10		21.51				$0.49	
thecramerreport	onb		10.60	10.52	+0.14	360665	10.65	10.43										
thestree	onb	-0.94%	$10.54	10.49	-0.1	451309	10.57	10.39	10.64	-12.18	9.1	9.4734e7		1.02596922e9				
tickerspy	onb	-0.94%	$10.54	10.49	-0.10	451,309	10.57	10.39	10.64	12.18	9.10		21.7	1.0b	2.63%	$0.07		
tmx-quotemedia	onb	-0.94%	10.540	10.490	-0.100	451,309	10.570	10.390	10.640	12.180	9.100	94,734,000	21.70	998,496,360	2.657	0.070 usd	0.49	
updown	onb	-0.94%	$10.54	$10.49	-$0.10	433,923	$10.57	$10.39	$10.64	$12.18	$9.10	94.73b	21.17	$1.00b			0.50	
wallstreetsurvivor	onb	-0.94%	10.54	10.49	-0.10	435,523	10.57	10.39		12.18	9.10		21.70	$1b	2.60%	0.28 -	0.44	
yahoo-finance	onb	0.94%	10.54	10.49	0.10	451,309	10.57	10.39	10.64	12.18	9.10		21.34	998.50m	2.60%	0.28	0.49	
ycharts-com	onb	-1.13%	10.52		-0.12					12.18	9.10		21.47	996.56m	2.63%		0.49	
zacks	onb	(-0.94%)	10.54		-0.10	vol.  451,309	10.57	10.39		12.18	9.10		21.71	1.01 b	2.63	0.28	.49	
advfn	vod	-2.18	26.43	26.49	-0.59	5186805	26.58	26.37										
barchart	vod	-2.18%	26.43	26.49	-0.59	5,118,371	26.58	26.37	27.02	28.71	21.77		0.00	$139.13 b	7.26%	$1.92		
barrons	vod	2.18%	26.43	26.49	-0.59	5.170m	26.58	26.37				5.11 billion		$134.26 billion	7.47%	$0.99		
bloomberg	vod	-2.184%	26.430	26.490	-0.590	5,186,805	26.580	26.370		32.70	22.95	5,104.300mil		134,906.700mil	5.460	0.967 regular cash		
boston-com	vod	-2.184%	26.43 usd	26.49	-0.5900	5,186,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926						
bostonmerchant	vod	-2.184%	26.43 usd	26.49	-0.5900	5,186,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926						
business-insider	vod	-2.184%	26.43 usd	26.49	-0.5900	5,186,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926						
chron	vod	-2.184%	26.43 usd	26.49	-0.5900	5,306,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926						
cio-com	vod	-2.18%	26.43 usd	26.49	-0.5900	5,306,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926		135b	7.1	1.92		
cnn-money	vod	-2.22%	26.42	26.49	-0.60	5,304,705	26.58	26.37	27.02					$134.9b	5.43%			
easystockalterts	vod	-2.23%	26.43	26.49	-0.59	5186005	26.58	26.37	27.02	32.70	22.64						0.00	
eresearch-fidelity-com	vod	-2.18%	26.4300	26.4900	-0.5900	+18.61%	26.5800	26.3700	27.0200	32.7000	22.9500	5,106,498,000	0.61	$137.98b	$0.979918	08/05/11		
finance-abc7-com	vod	-2.184%	26.43 usd	26.49	-0.5900	5,186,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926						
finance-abc7chicago-com	vod	-2.184%	26.43 usd	26.49	-0.5900	5,186,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926						
financial-content	vod	-2.184%	26.43 usd	26.49	-0.5900	5,186,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926						
finapps-forbes-com	vod	-2.2%	$26.43	26.49	-0.59	5,186,805	26.58	26.37	27.02	32.70	22.95	5.11 bil		135 bil	5.3	1.41		
finviz	vod	-2.18%	26.43			5,186,265			27.02	-7.93%	21.40%	5.26b	11.03	142.21b		1.44	2.45	
fool	vod	-2.22%	$26.42	$26.49	-0.60	4,967,703	$26.58	$26.37	$27.02	$32.70	$22.95		10.80	$134.91b	5.90%	1.41		
foxbusiness	vod		$26.43		-0.59	5,306,805			$27.02									
google-finance	vod	(-2.18%)	26.43	26.49	-0.59	5.19m	26.58	26.37		32.70	22.95	5.13b	10.78	135.65b	5.43	0.98	2.45	
howthemarketworks	vod	-2.184%	26.43	26.49	-0.59	5,186,005	26.58	26.37	27.02									
hpcwire	vod	-2.184%	26.43 usd	26.49	-0.5900	5,186,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926						
insidestocks	vod	-2.18%	26.43	26.49	-0.59	5175057	26.58	26.37										
investopedia	vod	-2.18 %	$26.43	26.49	-0.59				27.02									
investorguide	vod	-2.18%	26.43	26.50	-0.59		26.58	26.37		29.75	22.95		10.94	136.3b			2.47	
marketintellisearch	vod	-2.15 %	$26.44	$26.49	-0.58	5111.40k	$26.58	$26.37	$27.02			5263.14m	11.03	142.21b	5.31 %		2.45	
marketwatch	vod	-2.18%	$26.40	open: 26.49	-0.59	136,112	$26.58	$26.37	$27.02	$32.70	$22.95		10.11	$134.26b	7.47%	0.99	2.61	
minyanville	vod	-2.184%	26.43 usd	26.49	-0.5900	5,186,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926						
msn-money	vod	-2.18%	26.43	26.49	-0.59	5.19 mil	26.58	26.37	27.02	32.70	22.95	5.11 bil		137.06 bil	5.31%	1.44	2.45	
nasdaq-com	vod	2.18%	$ 26.43	$ 26.49	0.59	5,306,805	$ 26.58	$ 26.37	$ 27.02	$ 32.70	$ 22.95	5,157,753,000		$ 136,319,411,790	7.25 %	$1.959836		
optimum	vod	-2.18%	26.43 ( 4:00 pm edt)	26.49	-0.59	5,181,515	26.58	26.37	27.02	32.70	22.64	5.11b		135.0b	3.51	0.93		
paidcontent	vod	-2.184%	26.43 usd	26.49	-0.5900	5,186,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926						
pc-quote	vod	-2.18%	26.43	26.49	-0.59	5,306,805	26.58	26.37	27.02	32.70	22.95	5,220,491,109	7.32249	137,977,580,000		0.96688		
personal-wealth-biz	vod	-2.18%	26.43	26.50	-0.59	5,306,405	26.58	26.37	27.02	29.75	22.95		10.94		5.34	1.444	2.47	
predictwallstreet	vod	-2.18%	26.43		-0.59	5,186,805												
raymond-james	vod	-2.18	26.43	26.49	-0.59	5,186,805	26.58	26.37	26.43	29.75	22.95		10.83				2.44	
renewable-energy-world	vod	-2.184%	26.43 usd	26.49	-0.5900	5,186,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926						
screamingmedia	vod	-2.18%	$	open: 26.49	-0.59	136,112	$26.58	$26.37	$27.02	$32.70	$22.95		10.11	$134.26b		0.99	2.61	
scroli	vod	%	vod			0												
simple-stock-quotes	vod	-2.18%	last trade: 26.43		change: -0.590								p/e ratio: 10.94					
smartmoney	vod	(-2.18%)	26.43	$26.49	-0.59	5,186,805	$26.58	$26.37	$27.02	$32.70	$22.95			137,977,600	7.11%	$0.96		
stocknod	vod	-2.184%	26.43 usd	26.49	-0.5900	5,186,005	26.58	26.37	27.02	32.70	22.95	5,107,797,926						
stockpickr	vod	-2.18%	$26.43 -0.59 | -2.18%	26.49	-0.59	5.18m	26.58	26.37	27.02	32.70	22.95							
stocksmart	vod	%	$26.465	26.1		1,747,435	26.94	26.455										
stocktwits	vod	-2.18%	26.43		-0.59													
streetinsider-com	vod	2.18%	26.43	$26.49	-0.59	5,186,005	$26.58	$26.37	$27.02	$32.70	$22.64						$0.00	
thecramerreport	vod		25.86		0.00	112												
thestree	vod	-2.18%	$26.43	26.49	-0.59	5182315	26.58	26.37	27.02	-32.7	22.95	5.107797926e9		1.35050177163e11				
tickerspy	vod	-2.18%	$26.43	26.49	-0.59	5,182,315	26.58	26.37	27.02	32.70	22.95		7.3	138.0b	5.23%	$0.97		
tmx-quotemedia	vod	-2.18%	26.430	26.490	-0.590	5,306,805	26.580	26.370	27.020	32.700	22.950	5,106,497,926	11.20	134,964,740,184	7.157	0.967 usd	2.42	
updown	vod	-2.18%	$26.43	$26.49	-$0.59	5,170,436	$26.58	$26.37	$27.02	$32.70	$22.95	5128.66b	17.78	$137.97b			1.52	
wallstreetsurvivor	vod	-2.18%	26.43	26.49	-0.59	5,186,005	26.58	26.37		32.70	22.95		11.20	$138b	7.10%	1.30 -	2.42	
yahoo-finance	vod	2.18%	26.43	26.50	0.59	5,306,405	26.58	26.37	27.02	29.75	22.95		10.70	136.32b	7.30%	1.92	2.47	
ycharts-com	vod	-2.18%	26.43		-0.59					32.70	22.95			139.13b	7.46%			
zacks	vod	(-2.18%)	26.43		-0.59	vol.  5,184,705	26.58	26.37		32.70	22.64			138.54 b	7.11	1.92		
advfn	wcrx	-1.58	22.4	22.7	-0.36	1664622	22.75	22.39										
barchart	wcrx	-1.58%	22.40	22.70	-0.36	1,664,622	22.75	22.39	22.76	25.92	16.97		6.12	$5.68 b			+0.65	
barrons	wcrx	1.58%	22.40	22.70	-0.36	1.663m	22.75	22.39				253.85 million		$5.81 billion	wcrx has not issued dividends in more than 1 year.			
bloomberg	wcrx	-1.582%	22.400	22.700	-0.360	1,664,622	22.750	22.390		25.92	16.97	253.873mil	27.317	5,686.749mil	37.946	8.500 special cash	0.820	
boston-com	wcrx	-1.582%	22.40 usd	22.70	-0.3600	1,664,622	22.75	22.39	22.76	30.57	19.01	251,315,000						
bostonmerchant	wcrx	-1.582%	22.40 usd	22.70	-0.3600	1,664,622	22.75	22.39	22.76	30.57	19.01	251,315,000						
business-insider	wcrx	-1.582%	22.40 usd	22.70	-0.3600	1,664,622	22.75	22.39	22.76	30.57	19.01	251,315,000						
chron	wcrx	-1.582%	22.40 usd	22.70	-0.3600	1,682,622	22.75	22.39	22.76	30.57	19.01	251,315,000						
cio-com	wcrx	-1.58%	22.40 usd	22.70	-0.3600	1,682,622	22.75	22.39	22.76	30.57	19.01	251,315,000		6b				
cnn-money	wcrx	-1.58%	22.40	22.70	-0.36	1,662,222	22.75	22.39	22.76					$5.6b				
easystockalterts	wcrx	-1.59%	22.40	22.70	-0.36	1664622	22.75	22.39	22.76	30.57	19.01						0.00	
eresearch-fidelity-com	wcrx	-1.58%	22.4000	22.7000	-0.3600	-4.61%	22.7500	22.3900	22.7600	30.5700	19.0100	253,873,000	4.67	$5.78b				
finance-abc7-com	wcrx	-1.582%	22.40 usd	22.70	-0.3600	1,664,622	22.75	22.39	22.76	30.57	19.01	251,315,000						
finance-abc7chicago-com	wcrx	-1.582%	22.40 usd	22.70	-0.3600	1,664,622	22.75	22.39	22.76	30.57	19.01	251,315,000						
financial-content	wcrx	-1.582%	22.40 usd	22.70	-0.3600	1,664,622	22.75	22.39	22.76	30.57	19.01	251,315,000						
finapps-forbes-com	wcrx	-1.6%	$22.40	22.70	-0.36	1,664,622	22.75	22.39	22.76	30.57	19.01	254 mil	34.5	6 bil	0.0	0.00	0.65	
finviz	wcrx	-1.58%	22.40			1,664,622			22.76	-13.58%	33.77%	253.87m	35.02	5.78b			0.65	
fool	wcrx	-1.58%	$22.40	$22.70	-0.36	1,663,922	$22.75	$22.39	$22.76	$30.57	$19.01		35.00	$5.69b				
foxbusiness	wcrx		$22.40		-0.36	1,683,907			$22.76									
google-finance	wcrx	(-1.58%)	22.40	22.70	-0.36	1.66m	22.75	22.39		30.57	19.01	253.87m	34.64	5.69b	null	null	0.65	
howthemarketworks	wcrx	-1.582%	22.4	22.7	-0.36	1,664,622	22.75	22.39	22.76									
hpcwire	wcrx	-1.582%	22.40 usd	22.70	-0.3600	1,664,622	22.75	22.39	22.76	30.57	19.01	251,315,000						
insidestocks	wcrx	-1.58%	22.40	22.70	-0.36	1664222	22.75	22.39					price earnings ratio: 6.07					
investopedia	wcrx	-1.58 %	$22.40	22.70	-0.36				22.76									
investorguide	wcrx	-1.58%	22.40	22.70	-0.36		22.75	22.39		30.57	19.01		35.62	5.687b			0.639	
marketintellisearch	wcrx	-1.45 %	$22.43	$22.70	-0.33	1647.60k	$22.75	$22.39	$22.76			253.87m	35.02	5.78b	0.0 %		0.65	
marketwatch	wcrx	-1.58%	$22.50	open: 22.70	-0.36	19,801	$22.75	$22.39	$22.76	$30.57	$19.01		34.38	$5.81b			0.65	
minyanville	wcrx	-1.582%	22.40 usd	22.70	-0.3600	1,664,622	22.75	22.39	22.76	30.57	19.01	251,315,000						
msn-money	wcrx	-1.58%	22.40	22.70	-0.36	1.66 mil	22.75	22.39	22.76	30.57	19.01	253.87 mil	35.00	5.78 bil			0.65	
nasdaq-com	wcrx	1.58%	$ 22.40	$ 22.70	0.36	1,682,622	$ 22.75	$ 22.39	$ 22.76	$ 30.57	$ 19.01	253,873,000	34.46	$ 5,686,755,200			$ 0.65	
optimum	wcrx	-1.58%	22.40 ( 4:07 pm edt)	22.70	-0.36	1,664,222	22.75	22.39	22.76	30.57	19.01	251.31m		5.6b				
paidcontent	wcrx	-1.582%	22.40 usd	22.70	-0.3600	1,664,622	22.75	22.39	22.76	30.57	19.01	251,315,000						
pc-quote	wcrx	-1.58%	22.4	22.7	-0.36	1,682,622	22.75	22.39	22.76	30.57	19.01	257,953,098	35.5625	5,778,149,000		8.5		
personal-wealth-biz	wcrx	-1.58%	22.40	22.70	-0.36	1,683,907	22.75	22.39	22.76	30.57	19.01		35.62		37.35	8.50	0.639	
predictwallstreet	wcrx	-1.58%	22.40		-0.36	1,664,622												
raymond-james	wcrx	-1.58	22.40	22.70	-0.36	1,664,622	22.75	22.39	22.40	25.92	16.96		34.46				0.65	
renewable-energy-world	wcrx	-1.582%	22.40 usd	22.70	-0.3600	1,664,622	22.75	22.39	22.76	30.57	19.01	251,315,000						
screamingmedia	wcrx	-1.58%	$	open: 22.70	-0.36	19,801	$22.75	$22.39	$22.76	$30.57	$19.01		34.38	$5.81b			0.65	
scroli	wcrx	%	wcrx			0												
simple-stock-quotes	wcrx	-1.58%	last trade: 22.40		change: -0.360								p/e ratio: 35.62					
smartmoney	wcrx	(-1.58%)	22.40	$22.70	-0.36	1,664,622	$22.75	$22.39	$22.76	$30.57	$19.01			5,778,100	0.00%	$8.50		
stocknod	wcrx	-1.582%	22.40 usd	22.70	-0.3600	1,664,622	22.75	22.39	22.76	30.57	19.01	251,315,000						
stockpickr	wcrx	-1.58%	$22.40 -0.36 | -1.58%	22.70	-0.36	1.66m	22.75	22.39	22.76	30.57	19.01							
stocksmart	wcrx	%	$23.34	22.32		219,364	24.25	23.28										
stocktwits	wcrx	-1.58%	22.40		-0.36													
streetinsider-com	wcrx	1.58%	22.40	$22.70	-0.36	1,664,622	$22.75	$22.39	$22.76	$30.57	$19.01						$0.00	
thecramerreport	wcrx		22.79	23.39	-0.19	934245	23.60	22.76										
thestree	wcrx	-1.58%	$22.4	22.7	-0.36	1664622	22.75	22.39	22.76	-30.57	19.01	2.53872732e8		5.808608108e9				
tickerspy	wcrx	-1.58%	$22.40	22.70	-0.36	1,664,622	22.75	22.39	22.76	30.57	19.01		35.6	5.7b	0.00%	$8.50		
tmx-quotemedia	wcrx	-1.58%	22.400	22.700	-0.360	1,683,907	22.750	22.390	22.760	30.570	19.010	253,872,732	35.00	5,686,749,197			0.65	
updown	wcrx	-1.58%	$22.40	$22.70	-$0.36	1,663,065	$22.75	$22.39	$22.76	$30.57	$19.01	253.87b	34.87	$5.77b			0.65	
wallstreetsurvivor	wcrx	-1.58%	22.40	22.70	-0.36	1,664,622	22.75	22.39		30.57	19.01		35.00	$6b		8.50 -	0.67	
yahoo-finance	wcrx	1.58%	22.40	22.70	0.36	1,682,622	22.75	22.39	22.76	30.57	19.01		35.05	5.69b			0.64	
ycharts-com	wcrx	-1.58%	22.40		-0.36					30.57	19.01		35.00	5.68b	0.00%		0.64	
zacks	wcrx	(-1.58%)	22.40		-0.36	vol.  1,662,222	22.75	22.39		30.57	19.01		6.09	5.78 b	0.00	0.00	3.74	
advfn	tgh	-1.80	26.72	26.9	-0.49	138819	27.09	26.65										
barchart	tgh	-1.80%	26.72	26.90	-0.49	138,819	27.09	26.65	27.21	37.52	23.11		9.59	$1.30 b	4.8%	$1.24	+2.69	
barrons	tgh	1.80%	26.72	26.90	-0.49	137,087	27.09	26.65				49.31 million		$1.26 billion	4.64%	$0.31		
bloomberg	tgh	-1.801%	26.720	26.900	-0.490	138,819	27.090	26.650		37.87	23.75	48.318mil	9.824	1,291.058mil	4.195	0.310 regular cash	2.720	
boston-com	tgh	-1.801%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058						
bostonmerchant	tgh	-1.801%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058						
business-insider	tgh	-1.801%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058						
chron	tgh	-1.801%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058						
cio-com	tgh	-1.80%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058		1b	4.6	1.24		
cnn-money	tgh	-1.80%	26.72	26.90	-0.49	137,087	27.09	26.65	27.21					$1.3b	4.64%			
easystockalterts	tgh	-1.82%	26.72	26.90	-0.49	138819	27.09	26.65	27.21	37.87	23.75						0.00	
eresearch-fidelity-com	tgh	-1.80%	26.7200	26.9000	-0.4900	+4.01%	27.0900	26.6500	27.2100	37.8700	23.7500	48,318,000	4.70	$1.31b	$0.310000	05/23/11		
finance-abc7-com	tgh	-1.801%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058						
finance-abc7chicago-com	tgh	-1.801%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058						
financial-content	tgh	-1.801%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058						
finapps-forbes-com	tgh	-1.8%	$26.72	26.90	-0.49	138,819	27.09	26.65	27.21	37.87	23.75	48 mil	9.9	1 bil	4.6	1.24	2.69	
finviz	tgh	-1.80%	26.72			138,819			27.21	-28.79%	15.65%	48.32m	10.15	1.31b		1.24	2.68	
fool	tgh	-1.80%	$26.72	$26.90	-0.49	137,087	$27.09	$26.65	$27.21	$37.87	$23.75		10.20	$1.31b	5.50%	1.24		
foxbusiness	tgh		$26.72		-0.49	138,819			$27.21									
google-finance	tgh	(-1.80%)	26.72	26.90	-0.49	138,819.00	27.09	26.65		37.87	23.75	48.32m	9.96	1.29b	4.64	0.31	2.68	
howthemarketworks	tgh	-1.801%	26.72	26.9	-0.49	137,087	27.09	26.65	27.21									
hpcwire	tgh	-1.801%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058						
insidestocks	tgh	-1.80%	26.72	26.90	-0.49	137087	27.09	26.65					price earnings ratio: 9.97					
investopedia	tgh	-1.80 %	$26.72	26.90	-0.49				27.21									
investorguide	tgh	-1.80%	26.72	26.90	-0.49		27.09	26.65		37.87	23.75		10.16	1.306b			2.679	
marketintellisearch	tgh	-1.8 %	$26.72	$26.90	-0.49	120.80k	$27.09	$26.65	$27.21			48.32m	10.15	1.31b	4.56 %		2.68	
marketwatch	tgh	-1.80%	$26.72	open: 26.90	-0.49	14,314	$27.09	$26.65	$27.21	$37.87	$23.75		10.02	$1.26b	4.64%	0.31	2.67	
minyanville	tgh	-1.801%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058						
msn-money	tgh	-1.80%	26.72	26.90	-0.49	138,819	27.09	26.65	27.21	37.87	23.75	48.32 mil	10.20	1.31 bil	4.56%	1.24	2.68	
nasdaq-com	tgh	1.8%	$ 26.72		0.49	138,819	$ 27.09	$ 26.65	$ 27.21	$ 37.87	$ 23.75	48,683,000	9.93	$ 1,300,809,760	4.56 %	$1.240000	$ 2.69	
optimum	tgh	-1.80%	26.72 ( 4:15 pm edt)	26.90	-0.49	138,819	27.09	26.65	27.21	37.87	23.75	48.32m		1.3b	4.64	1.24		
paidcontent	tgh	-1.801%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058						
pc-quote	tgh	-1.80%	26.72	26.9	-0.49	138,819	27.09	26.65	27.21	37.87	23.75	49,779,431	10.3855	1,330,106,000		0.31		
personal-wealth-biz	tgh	-1.80%	26.72	26.90	-0.49	138,819	27.09	26.65	27.21	37.87	23.75		10.16		4.12	1.12	2.679	
predictwallstreet	tgh	-1.80%	26.72		-0.49	138,819												
raymond-james	tgh	-1.80	26.72	26.90	-0.49	138,819	27.09	26.65	26.72	37.87	23.75		9.72				2.75	
renewable-energy-world	tgh	-1.801%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058						
screamingmedia	tgh	-1.80%	$	open: 26.90	-0.49	14,314	$27.09	$26.65	$27.21	$37.87	$23.75		10.02	$1.26b	4.64%	0.31	2.67	
scroli	tgh	%	tgh			0												
simple-stock-quotes	tgh	-1.80%	last trade: 26.72		change: -0.490								p/e ratio: 10.16					
smartmoney	tgh	(-1.80%)	26.72	$26.90	-0.49	138,819	$27.09	$26.65	$27.21	$37.87	$23.75			1,329,600	4.56%	$0.31		
stocknod	tgh	-1.801%	26.72 usd	26.90	-0.4900	138,819	27.09	26.65	27.21	37.87	23.75	48,318,058						
stockpickr	tgh	-1.80%	$26.72 -0.49 | -1.80%	26.90	-0.49	138.82k	27.09	26.65	27.21	37.87	23.75							
stocksmart	tgh	%	$30.95	28.74		3,664	32.3	30.95										
stocktwits	tgh	-1.84%	26.71		-0.50													
streetinsider-com	tgh	1.8%	26.72	$26.90	-0.49	138,819	$27.09	$26.65	$27.21	$37.87	$23.75						$0.00	
thecramerreport	tgh		26.02	26.92	-0.77	182652	26.92	25.91										
thestree	tgh	-1.8%	$26.72	26.9	-0.49	138819	27.09	26.65	27.21	-37.87	23.75	4.8865154e7		1.261209625e9				
tickerspy	tgh	-1.80%	$26.72	26.90	-0.49	138,819	27.09	26.65	27.21	37.87	23.75		10.4	1.3b	4.56%	$0.31		
tmx-quotemedia	tgh	-1.80%	26.720	26.900	-0.490	138,819	27.090	26.650	27.210	37.870	23.750	48,865,154	10.20	1,305,676,915	4.557	0.310 usd	2.68	
updown	tgh	-1.80%	$26.72	$26.90	-$0.49	124,505	$27.09	$26.65	$27.21	$37.87	$23.75	48.86b	9.88	$1.33b			2.75	
wallstreetsurvivor	tgh	-1.80%	26.72	26.90	-0.49	137,087	27.09	26.65		37.87	23.75		10.20	$1b	4.60%	0.99 -	2.43	
yahoo-finance	tgh	1.80%	26.72	26.90	0.49	138,819	27.09	26.65	27.21	37.87	23.75		9.97	1.31b	4.80%	1.24	2.68	
ycharts-com	tgh	-1.84%	26.71		-0.50					37.87	23.75		9.93	1.30b	4.89%		2.69	
zacks	tgh	(-1.80%)	26.72		-0.49	vol.  138,819	27.09	26.65		37.87	23.75		10.11	1.33 b	4.56	1.24	2.69	
advfn	tgi	-1.60	52.31	52.71	-0.85	354140	53.19	52.23										
barchart	tgi	-1.60%	52.31	52.71	-0.85	354,140	53.19	52.23	53.16	53.48	32.44		15.89	$1.27 b	0.15%	$0.08	+6.06	
barrons	tgi	1.60%	52.31	52.71	-0.85	354,140	53.19	52.23				47.49 million		$2.61 billion	0.31%	$0.04		
bloomberg	tgi	-1.599%	52.310	52.710	-0.850	354,140	53.190	52.230		53.48	32.50	49.037mil	14.967	2,565.125mil	0.153	0.020 regular cash	3.495	
boston-com	tgi	-1.599%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700						
bostonmerchant	tgi	-1.599%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700						
business-insider	tgi	-1.599%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700						
chron	tgi	-1.599%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700						
cio-com	tgi	-1.60%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700	16.30	3b	0.2	0.08		
cnn-money	tgi	-1.60%	52.31	52.79	-0.85	353,306	53.19	52.23	53.16				16.3	$2.6b	0.31%			
easystockalterts	tgi	-1.61%	52.31	52.71	-0.85	354140	53.19	52.23	53.16	103.80	49.47		16.30				3.21	
eresearch-fidelity-com	tgi	-1.60%	52.3100	52.7100	-0.8500	+49.22%	53.1900	52.2300	53.1600	53.4800	32.5050	49,037,000	7.26	$2.61b	$0.020000	06/15/11		
finance-abc7-com	tgi	-1.599%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700						
finance-abc7chicago-com	tgi	-1.599%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700						
financial-content	tgi	-1.599%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700						
finapps-forbes-com	tgi	-1.6%	$52.31	52.71	-0.85	354,140	53.19	52.23	53.16	53.48	32.50	49 mil	17.3	3 bil	0.2	0.08	3.03	
finviz	tgi	-1.60%	52.31			354,140			53.16	-2.19%	61.26%	49.04m	17.26	2.61b		0.16	3.08	
fool	tgi	-1.60%	$52.31	$52.71	-0.85	354,140	$53.19	$52.23	$53.16	$53.48	$32.51		16.40	$2.57b	0.30%	0.08		
foxbusiness	tgi		$52.31		-0.85	359,936			$53.16									
google-finance	tgi	(-1.60%)	52.31	52.71	-0.85	354,140.00	53.19	52.23		53.48	32.51	49.04m	16.97	2.57b	0.31	0.08	3.08	
howthemarketworks	tgi	-1.599%	52.31	52.71	-0.85	354,140	53.19	52.23	53.16									
hpcwire	tgi	-1.599%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700						
insidestocks	tgi	-1.60%	52.31	52.71	-0.85	354140	53.19	52.23					price earnings ratio: 15.03					
investopedia	tgi	-1.60 %	$52.31	52.71	-0.85				53.16									
investorguide	tgi	-1.60%	52.31	52.71	-0.85		53.19	52.23		53.48	32.505		16.84	2.538b			3.157	
marketintellisearch	tgi	-1.6 %	$52.31	$52.71	-0.85	221.40k	$53.19	$52.23	$53.16			49.04m	17.26	2.61b	0.3 %		3.08	
marketwatch	tgi	-1.60%	$52.31	open: 52.71	-0.85	6,530	$53.19	$52.23	$53.16	$103.80	$49.47		17.60	$2.61b	0.31%	0.04	2.97	
minyanville	tgi	-1.599%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700						
msn-money	tgi	-1.60%	52.31	52.71	-0.85	354,140	53.19	52.23	53.16	53.48	32.51	49.04 mil	16.30	2.61 bil	0.30%	0.16	3.03	
nasdaq-com	tgi	1.6%	$ 52.31		0.85	354,140	$ 53.19	$ 52.23	$ 53.16	$ 53.48	$ 32.505	49,036,000	17.26	$ 2,565,073,160			$ 3.03	
optimum	tgi	-1.60%	52.31 ( 4:03 pm edt)	52.71	-0.85	354,140	53.19	52.23	53.16	103.80	49.47	49.04m	16.3	2.6b	0.15	0.08	3.21	
paidcontent	tgi	-1.599%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700						
pc-quote	tgi	-1.60%	52.31	52.71	-0.85	359,936	53.19	52.23	53.16	53.48	32.51	49,833,818	16.56075	2,606,807,000		0.02		
personal-wealth-biz	tgi	-1.60%	52.31	52.71	-0.85	359,936	53.19	52.23	53.16	53.48	32.505		16.84		0.15	0.08	3.157	
predictwallstreet	tgi	-1.60%	52.31		-0.85	354,140												
raymond-james	tgi	-1.60	52.31	52.71	-0.85	354,140	53.19	52.23	52.31	53.48	32.51		7.73				6.77	
renewable-energy-world	tgi	-1.599%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700						
screamingmedia	tgi	-1.60%	$	open: 52.71	-0.85	6,530	$53.19	$52.23	$53.16	$103.80	$49.47		17.60	$2.61b	0.31%	0.04	2.97	
scroli	tgi	%	tgi			0												
simple-stock-quotes	tgi	-1.60%	last trade: 52.31		change: -0.850								p/e ratio: 16.84					
smartmoney	tgi	(-1.60%)	52.31	$52.71	-0.85	354,140	$53.19	$52.23	$53.16	$53.48	$32.50			2,606,700	0.15%	$0.02		
stocknod	tgi	-1.599%	52.31 usd	52.71	-0.8500	354,140	53.19	52.23	53.16	103.80	49.47	49,035,700						
stockpickr	tgi	-1.60%	$52.31 -0.85 | -1.60%	52.71	-0.85	354.14k	53.19	52.23	53.16	53.48	32.51							
stocksmart	tgi	%	$91.22	89.63		27,408	93.83	91.02										
stocktwits	tgi	-1.60%	52.31		-0.85													
streetinsider-com	tgi	1.6%	52.31	$52.71	-0.85	354,140	$53.19	$52.23	$53.16	$103.80	$49.47		16.30				$3.21	
thecramerreport	tgi		51.87	51.07	+0.99	403056	52.10	51.00										
thestree	tgi	-1.6%	$52.31	52.71	-0.85	354140	53.19	52.23	53.16	-53.48	32.51	4.90357e7		2.609679954e9				
tickerspy	tgi	-1.60%	$52.31	52.71	-0.85	354,140	53.19	52.23	53.16	53.48	32.51		16.6	2.6b	0.15%	$0.02		
tmx-quotemedia	tgi	-1.60%	52.310	52.710	-0.850	359,936	53.190	52.230	53.160	103.800	49.470	49,035,700	16.80	2,565,057,467	0.301	0.040 usd	3.16	
updown	tgi	-1.60%	$52.31	$52.71	-$0.85	353,306	$53.19	$52.23	$53.16	$53.48	$32.50	24.51b	15.96	$2.60b			3.33	
wallstreetsurvivor	tgi	-1.60%	52.31	52.71	-0.85	354,140	53.19	52.23		53.48	32.51		16.80	$3b	0.20%	0.08 -	3.16	
yahoo-finance	tgi	1.60%	52.31	52.71	0.85	354,140	53.19	52.23	53.16	53.48	32.51		16.57	2.54b	0.20%	0.08	3.16	
ycharts-com	tgi	-1.58%	52.32		-0.84					53.48	32.51		2.07	1.27b	0.20%		25.24	
zacks	tgi	(-1.60%)	52.31		-0.85	vol.  354,140	53.19	52.23		53.48	32.51		15.87	2.61 b	0.15	0.08	3.35	
advfn	expe	0.40	30.17	29.93	0.12	2892077	30.56	29.8996										
barchart	expe	+0.40%	30.17	29.93	+0.12	2,558,107	30.56	29.90	30.05	31.01	19.50		19.51	$8.27 b	0.93%	$0.28	+1.46	
barrons	expe	0.40%	30.17	29.93	+0.12	2.888m	30.56	29.90				288.03 million		$8.21 billion	0.93%	$0.07		
bloomberg	expe	0.399%	30.170	29.930	0.120	2,892,077	30.560	29.900		31.01	19.61	247.777mil	20.514	8,243.690mil	0.929	0.070 regular cash	1.470	
boston-com	expe	+0.3993%	30.17 usd	29.93	+0.1200	2,888,677	30.56	29.90	30.05	31.01	19.61	247,777,243						
bostonmerchant	expe	+0.3993%	30.17 usd	29.93	+0.1200	2,888,677	30.56	29.90	30.05	31.01	19.61	247,777,243						
business-insider	expe	+0.3993%	30.17 usd	29.93	+0.1200	2,888,677	30.56	29.90	30.05	31.01	19.61	247,777,243						
chron	expe	+0.3993%	30.17 usd	29.93	+0.1200	2,888,677	30.56	29.90	30.05	31.01	19.61	247,777,243						
cio-com	expe	+0.40%	30.17 usd	29.93	+0.1200	2,888,677	30.56	29.90	30.05	31.01	19.61	247,777,243	20.66	7b	0.9	0.28		
cnn-money	expe	+0.40%	30.17	29.93	+0.12	2,887,542	30.56	29.90	30.05				20.7	$7.5b	0.93%			
easystockalterts	expe	0.40%	30.17	29.93	+0.12	2888377	30.56	29.90	30.05	31.01	19.61		20.66				1.46	
eresearch-fidelity-com	expe	0.40%	30.1700	29.9300	0.1200	+41.81%	30.5600	29.8996	30.0500	31.0100	19.6100	273,377,000	4.20	$8.21b	$0.070000	06/17/11		
finance-abc7-com	expe	+0.3993%	30.17 usd	29.93	+0.1200	2,888,677	30.56	29.90	30.05	31.01	19.61	247,777,243						
finance-abc7chicago-com	expe	+0.3993%	30.17 usd	29.93	+0.1200	2,888,677	30.56	29.90	30.05	31.01	19.61	247,777,243						
financial-content	expe	+0.3993%	30.17 usd	29.93	+0.1200	2,888,677	30.56	29.90	30.05	31.01	19.61	247,777,243						
finapps-forbes-com	expe	0.4%	$30.17	29.93	0.12	2,892,077	30.56	29.90	30.05	31.01	19.61	248 mil	20.7	7 bil	0.9	0.28	1.46	
finviz	expe	0.40%	30.17			2,891,177			30.05	-2.71%	54.78%	273.38m	20.72	8.22b		0.28	1.45	
fool	expe	+0.30%	$30.14	$29.93	0.09	2,638,316	$30.56	$29.90	$30.05	$31.01	$19.61		20.50	$8.24b		0.28		
foxbusiness	expe		$30.17		+0.12	2,897,277			$30.05									
google-finance	expe	(0.40%)	30.17	29.93	+0.12	2.89m	30.56	29.90		31.01	19.61	273.38m	20.78	8.25b	0.93	0.07	1.45	
howthemarketworks	expe	0.399%	30.17	29.93	0.12	2,888,677	30.56	29.8996	30.05									
hpcwire	expe	+0.3993%	30.17 usd	29.93	+0.1200	2,888,677	30.56	29.90	30.05	31.01	19.61	247,777,243						
insidestocks	expe	+0.40%	30.17	29.93	+0.12	2517885	30.56	29.90					price earnings ratio: 18.07					
investopedia	expe	+0.43 %	$30.18	29.93	+0.13				30.05									
investorguide	expe	+0.40%	30.17	29.91	+0.12		30.56	29.8996		31.01	19.61		20.58	8.247b			1.46	
marketintellisearch	expe	0.4 %	$30.17	$29.93	0.12	2865.00k	$30.56	$29.90	$30.05			273.38m	20.72	8.22b	0.93 %		1.45	
marketwatch	expe	+0.40%	$30.29	open: 29.93	+0.12	10,135	$30.56	$29.90	$30.05	$31.01	$19.61		20.26	$8.21b	0.93%	0.07	1.49	
minyanville	expe	+0.3993%	30.17 usd	29.93	+0.1200	2,888,377	30.56	29.90	30.05	31.01	19.61	247,777,243						
msn-money	expe	+0.40%	30.17	29.93	+0.12	2.89 mil	30.56	29.90	30.05	31.01	19.61	273.38 mil	20.81	8.21 bil	0.93%	0.28	1.45	
nasdaq-com	expe	0.4%	$ 30.17	$ 29.93	0.12	2,892,077	$ 30.56	$ 29.8996	$ 30.05	$ 31.01	$ 19.61	247,777,000	20.66	$ 7,475,432,090	0.93 %	$0.280000	$ 1.46	
optimum	expe	+0.43%	30.18 ( 4:00 pm edt)	29.93	+0.13	2,844,953	30.56	29.90	30.05	31.01	19.61	247.78m	20.7	7.5b	0.93	0.28	1.46	
paidcontent	expe	+0.3993%	30.17 usd	29.93	+0.1200	2,888,377	30.56	29.90	30.05	31.01	19.61	247,777,243						
pc-quote	expe	0.40%	30.17	29.93	0.12	2,897,403	30.56	29.8996	30.05	31.01	19.61	246,775,549	20.72414	7,445,218,000		0.07		
personal-wealth-biz	expe	+0.40%	30.17	29.91		2,897,277	30.56	29.8996	30.05	31.01	19.61		20.58		0.93	0.28	1.46	
predictwallstreet	expe	+1.51%	30.51		+0.46	1,687,349												
raymond-james	expe	0.40	30.17	29.93	0.12	2,892,077	30.56	29.90	30.17	31.01	19.61		20.39				1.48	
renewable-energy-world	expe	+0.3993%	30.17 usd	29.93	+0.1200	2,888,677	30.56	29.90	30.05	31.01	19.61	247,777,243						
screamingmedia	expe	+0.40%	$	open: 29.93	+0.12	10,135	$30.56	$29.90	$30.05	$31.01	$19.61		20.26	$8.21b	0.93%	0.07	1.49	
scroli	expe	0.40%	expe 30.17	29.93	0.12	2,549,473	30.56	29.90	30.05	31.01	19.61		20.78				1.45	
simple-stock-quotes	expe	+0.40%	last trade: 30.17		change: 0.120								p/e ratio: 20.58					
smartmoney	expe	(0.40%)	30.17	$29.93	0.12	2,892,077	$30.56	$29.90	$30.05	$31.01	$19.61			7,445,700	0.93%	$0.07		
stocknod	expe	+0.3993%	30.17 usd	29.93	+0.1200	2,888,677	30.56	29.90	30.05	31.01	19.61	247,777,243						
stockpickr	expe	0.40%	$30.17 0.12 | 0.40%	29.93	0.12	2.89m	30.56	29.90	30.05	31.01	19.61							
stocksmart	expe	%	$27.79	25.31		914,408	28.3	27.44										
stocktwits	expe	0.43%	30.18		+0.13													
streetinsider-com	expe	0.40%	30.17	$29.93	+0.12	2,888,377	$30.56	$29.90	$30.05	$31.01	$19.61		20.66				$1.46	
thecramerreport	expe		29.90	30.32	-0.42	4119419	30.41	29.80										
thestree	expe	0.4%	$30.17	29.93	0.12	2887842	30.56	29.9	30.05	-31.01	19.61	2.73377241e8		7.444467266e9				
tickerspy	expe	0.40%	$30.17	29.93	+0.12	2,887,842	30.56	29.90	30.05	31.01	19.61		20.7	8.2b	0.93%	$0.07		
tmx-quotemedia	expe	0.40%	30.170	29.930	0.120	2,897,277	30.560	29.900	30.050	31.010	19.610	273,377,241	20.60	8,247,791,361	0.932	0.070 usd	1.46	
updown	expe	0.40%	$30.17	$29.93	$0.12	2,887,842	$30.56	$29.90	$30.05	$31.01	$19.61	273.37b	20.23	$8.21b			1.49	
wallstreetsurvivor	expe	0.40%	30.17	29.93	0.12	2,888,677	30.56	29.90		31.01	19.61		20.60	$7b	0.90%	0.28 -	1.46	
yahoo-finance	expe	0.40%	30.17	29.91	0.12	2,892,077	30.56	29.90	30.05	31.01	19.61		20.66	8.25b	0.90%	0.28	1.46	
ycharts-com	expe	+0.43%	30.18		+0.13					31.01	19.61		20.81	8.27b	0.90%		1.45	
zacks	expe	(0.40%)	30.17		0.12	vol.  2,891,777	30.56	29.90		31.01	19.61		19.51	8.21 b	0.93	0.28	1.54	
advfn	dis	-0.22	40.56	40.25	-0.09	6738570	40.89	40.16										
barchart	dis	-0.22%	40.56	40.25	-0.09	5,395,910	40.89	40.16	40.65	44.34	31.21		17.79	$77.03 b	0.98%	$0.40	+2.27	
barrons	dis	0.22%	40.56	40.25	-0.09	6.738m	40.89	40.16				1.95 billion		$77.00 billion	0.99%	$0.4		
bloomberg	dis	-0.221%	40.560	40.250	-0.090	6,739,770	40.890	40.160		44.34	31.55	1,890.154mil	17.716	76,683.540mil	0.984	0.400 regular cash	2.290	
boston-com	dis	-0.2214%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714						
bostonmerchant	dis	-0.2214%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714						
business-insider	dis	-0.2214%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714						
chron	dis	-0.2214%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714						
cio-com	dis	-0.22%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714	17.87	77b	1	0.4		
cnn-money	dis	-0.22%today&rsquo;s change	40.56data as of 4:00pm et	40.25	-0.09	6,739,770	40.89	40.16	40.65				17.9	$76.7b	0.99%			
easystockalterts	dis	-0.20%	40.57	40.25	-0.08	6473743	40.89	40.16	40.65	44.34	31.55		17.87				2.27	
eresearch-fidelity-com	dis	-0.22%	40.5600	40.2500	-0.0900	+21.02%	40.8900	40.1600	40.6500	44.3400	31.5500	1,890,154,000	3.47	$76.83b	$0.400000	01/18/11		
finance-abc7-com	dis	-0.2214%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714						
finance-abc7chicago-com	dis	-0.2214%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714						
financial-content	dis	-0.2214%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714						
finapps-forbes-com	dis	-0.2%	$40.56	40.25	-0.09	6,742,426	40.89	40.16	40.65	44.34	31.55	1.89 bil	17.9	77 bil	1.0	0.40	2.27	
finviz	dis	-0.22%	40.56			6,736,078			40.65	-8.53%	29.97%	1.89b	17.91	76.83b		0.40	2.27	
fool	dis	-0.27%	$40.54	$40.25	-0.11	6,355,892	$40.89	$40.16	$40.65	$44.34	$31.55		17.40	$76.63b	1.10%	0.40		
foxbusiness	dis		$40.56		-0.09	6,738,570			$40.65									
google-finance	dis	(-0.22%)	40.56	40.25	-0.09	6.74m	40.89	40.16		44.34	31.55	1.89b	17.90	76.66b	0.99	0.40	2.27	
howthemarketworks	dis	-0.221%	40.56	40.25	-0.09	6,739,470	40.89	40.16	40.65									
hpcwire	dis	-0.2214%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714						
insidestocks	dis	-0.15%	40.59	40.25	-0.06	4894000	40.89	40.16					price earnings ratio: 17.72					
investopedia	dis	-0.21 %	$40.57	40.25	-0.09				40.65									
investorguide	dis	-0.22%	40.56	40.27	-0.09		40.89	40.16		44.34	31.55		17.99	76.665b			2.259	
marketintellisearch	dis	-0.22 %	$40.56	$40.25	-0.09	6658.10k	$40.89	$40.16	$40.65			1890.15m	17.91	76.83b	0.98 %		2.27	
marketwatch	dis	-0.22%	$40.60	open: 40.25	-0.09	323,841	$40.89	$40.16	$40.65	$44.34	$31.55		17.79	$77.00b	0.99%	0.40	2.28	
minyanville	dis	-0.2214%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714						
msn-money	dis	-0.22%	40.56	40.25	-0.09	6.74 mil	40.89	40.16	40.65	44.34	31.55	1.89 bil	17.95	76.83 bil	0.98%	0.40	2.27	
nasdaq-com	dis	0.25%	$ 40.5487		0.1013	6,348,892	$ 40.89	$ 40.16	$ 40.65	$ 44.34	$ 31.55	1,890,154,000	17.86	$ 76,643,287,499.80	0.98 %	$0.400000	$ 2.27	
optimum	dis	-0.27%	40.54 ( 3:57 pm edt)	40.25	-0.11	6,343,708	40.89	40.16	40.65	44.34	31.55	1.89b	17.9	76.6b	0.99	0.40	2.27	
paidcontent	dis	-0.2214%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714						
pc-quote	dis	-0.22%	40.56	40.25	-0.09	6,799,640	40.89	40.16	40.65	44.34	31.55	1,894,348,126	17.98673	76,834,760,000		0.4		
personal-wealth-biz	dis	-0.22%	40.56	40.27	-0.09	6,736,078	40.89	40.16	40.65	44.34	31.55		17.99		0.98	0.40	2.259	
predictwallstreet	dis	+0.02%	40.66		+0.01	5,088,359												
raymond-james	dis	-0.22	40.56	40.25	-0.09	6,739,770	40.89	40.16	40.56	44.34	31.55		17.64				2.30	
renewable-energy-world	dis	-0.2214%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714						
screamingmedia	dis	-0.22%	$	open: 40.25	-0.09	323,841	$40.89	$40.16	$40.65	$44.34	$31.55		17.79	$77.00b	0.99%	0.40	2.28	
scroli	dis	-0.22%	dis 40.56	40.25	-0.09	6,097,579	40.89	40.16	40.65	44.34	31.55		17.90				2.27	
simple-stock-quotes	dis	-0.22%	last trade: 40.56		change: -0.090								p/e ratio: 17.99					
smartmoney	dis	(-0.22%)	40.56	$40.25	-0.09	6,738,570	$40.89	$40.16	$40.65	$44.34	$31.55			76,834,700	0.98%	$0.40		
stocknod	dis	-0.2214%	40.56 usd	40.25	-0.0900	6,739,470	40.89	40.16	40.65	44.34	31.55	1,890,153,714						
stockpickr	dis	-0.22%	$40.56 -0.09 | -0.22%	40.25	-0.09	6.74m	40.89	40.16	40.65	44.34	31.55							
stocksmart	dis	%	$40.4	37.37		841,612	41.57	40.32										
stocktwits	dis	-0.22%	40.56		-0.09													
streetinsider-com	dis	0.2%	40.57	$40.25	-0.08	6,473,743	$40.89	$40.16	$40.65	$44.34	$31.55		17.87				$2.27	
thecramerreport	dis		505545184.00	39.23	+0.6882	9153810	38.85	0.00										
thestree	dis	-0.22%	$40.56	40.25	-0.09	6738570	40.89	40.16	40.65	-44.34	31.55	1.890153714e9		7.7004862308e10				
tickerspy	dis	-0.22%	$40.56	40.25	-0.09	6,738,570	40.89	40.16	40.65	44.34	31.55		18.0	75.4b	0.98%	$0.40		
tmx-quotemedia	dis	-0.22%	40.560	40.250	-0.090	6,739,770	40.890	40.160	40.650	44.340	31.550	1,890,153,714	17.90	76,664,634,640	0.984	0.400 usd	2.27	
updown	dis	-0.22%	$40.56	$40.25	-$0.09	6,738,112	$40.89	$40.16	$40.65	$44.34	$31.55	1890.15b	17.61	$76.83b			2.31	
wallstreetsurvivor	dis	-0.22%	40.56	40.25	-0.09	6,739,470	40.89	40.16		44.34	31.55		17.90	$77b	1.00%	0.35 -	2.03	
yahoo-finance	dis	0.22%	40.56	40.27	0.09	6,736,078	40.89	40.17	40.65	44.34	31.55		17.95	76.66b	1.00%	0.40	2.26	
ycharts-com	dis	-0.22%	40.56		-0.09					44.34	31.55		17.79	77.03b	1.00%		2.28	
zacks	dis	(-0.22%)	40.56		-0.09	vol.  6,739,770	40.89	40.16		44.34	31.55		17.75	76.83 b	0.98	0.40	2.29	
advfn	brli	0.50	20.2	19.99	0.1	220823	20.27	19.83										
barchart	brli	+0.50%	20.20	19.99	+0.10	235,445	20.27	19.83	20.10	25.99	18.02		19.34	$563.78 m			+1.16	
barrons	brli	0.50%	20.20	19.99	+0.10	220,823	20.27	19.83				28.04 million		$556.52 million	brli has not issued dividends in more than 1 year.			
bloomberg	brli	0.498%	20.200	19.990	0.100	220,823	20.270	19.830		25.99	18.02	27.938mil	17.414	564.346mil			1.160	
boston-com	brli	+0.4975%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900						
bostonmerchant	brli	+0.4975%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900						
business-insider	brli	+0.4975%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900						
chron	brli	+0.4975%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900						
cio-com	brli	+0.50%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900	17.41	564m				
cnn-money	brli	+0.50%	20.20	20.00	+0.10	220,823	20.27	19.83	20.10				17.4	$564.3m				
easystockalterts	brli	0.50%	20.20	19.99	+0.10	220823	20.27	19.83	20.10	25.99	18.02		17.41				1.16	
eresearch-fidelity-com	brli	0.50%	20.2000	19.9900	0.1000	-3.97%	20.2700	19.8300	20.1000	25.9900	18.0200	27,938,000	29.60	$561.55m				
finance-abc7-com	brli	+0.4975%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900						
finance-abc7chicago-com	brli	+0.4975%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900						
financial-content	brli	+0.4975%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900						
finapps-forbes-com	brli	0.5%	$20.20	19.99	0.10	220,823	20.27	19.83	20.10	25.99	18.02	28 mil	17.4	564 mil	0.0	0.00	1.16	
finviz	brli	0.50%	20.20			220,823			20.10	-22.28%	12.10%	27.94m	17.57	564.39m			1.15	
fool	brli	+0.50%	$20.20	$19.99	0.10	216,906	$20.27	$19.83	$20.10	$25.99	$18.02		17.30	$564.35m				
foxbusiness	brli		$20.20		+0.10	220,823			$20.10									
google-finance	brli	(0.50%)	20.20	19.99	+0.10	220,823.00	20.27	19.83		25.99	18.02	27.94m	17.51	564.35m			1.15	
howthemarketworks	brli	0.498%	20.2	19.99	0.1	216,594	20.27	19.83	20.1									
hpcwire	brli	+0.4975%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900						
insidestocks	brli	+0.50%	20.20	19.99	+0.10	220823	20.27	19.83					price earnings ratio: 17.72					
investopedia	brli	+0.50 %	$20.20	19.99	+0.10				20.10									
investorguide	brli	+0.50%	20.20	19.98	+0.10		20.27	19.90		25.99	18.02		17.48	564.3m			1.15	
marketintellisearch	brli	0.5 %	$20.20	$19.98	0.10	212.30k	$20.27	$19.87	$20.10			27.94m	17.48	0.56b	0.0 %		1.15	
marketwatch	brli	+0.50%	$20.20	open: 19.99	+0.10	10,106	$20.27	$19.83	$20.10	$25.99	$18.02		17.55	$556.53m			1.15	
minyanville	brli	+0.4975%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900						
msn-money	brli	+0.50%	20.20	19.99	+0.10	220,823	20.27	19.83	20.10	25.99	18.02	27.94 mil	17.57	561.55 mil			1.15	
nasdaq-com	brli	0.5%	$ 20.20	$ 19.99	0.10	220,823	$ 20.27	$ 19.83	$ 20.10	$ 25.99	$ 18.02	27,913,000	17.41	$ 563,842,600			$ 1.16	
optimum	brli	+0.50%	20.20 ( 4:30 pm edt)	19.99	+0.10	220,823	20.27	19.83	20.10	25.99	18.02	27.94m	17.4	564.3m			1.16	
paidcontent	brli	+0.4975%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900						
pc-quote	brli	0.50%	20.2	19.99	0.10	220,823	20.27	19.83	20.1	25.99	18.02	27,799,693	17.47826	561,554,000				
personal-wealth-biz	brli	+0.50%	20.20	19.98		220,823	20.27	19.83	20.10	25.99	18.02		17.48			0.00	1.15	
predictwallstreet	brli	+0.50%	20.20		+0.10	220,823												
raymond-james	brli	0.50	20.20	19.99	0.10	220,823	20.27	19.83	20.20	25.99	18.02		17.27				1.17	
renewable-energy-world	brli	+0.4975%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900						
screamingmedia	brli	+0.50%	$	open: 19.99	+0.10	10,106	$20.27	$19.83	$20.10	$25.99	$18.02		17.55	$556.53m			1.15	
scroli	brli	%	brli			0												
simple-stock-quotes	brli	+0.50%	last trade: 20.20		change: 0.100								p/e ratio: 17.48					
smartmoney	brli	(0.50%)	20.20	$19.99	0.10	220,823	$20.27	$19.83	$20.10	$25.99	$18.02			561,600	0.00%	$0.00		
stocknod	brli	+0.4975%	20.20 usd	19.99	+0.1000	220,823	20.27	19.83	20.10	25.43	18.02	27,937,900						
stockpickr	brli	0.50%	$20.20 0.10 | 0.50%	19.99	0.10	220.82k	20.27	19.83	20.10	25.99	18.02							
stocksmart	brli	%	$24.22	22.5		44,206	25	24.21										
stocktwits	brli	0.50%	20.20		+0.10													
streetinsider-com	brli	0.50%	20.20	$19.99	+0.10	220,823	$20.27	$19.83	$20.10	$25.99	$18.02		17.41				$1.16	
thecramerreport	brli		19.88	19.94	-0.15	239995	20.09	19.75										
thestree	brli	0.5%	$20.2	19.99	0.1	220823	20.27	19.83	20.1	-25.99	18.02	2.79379e7		5.56522968e8				
tickerspy	brli	0.50%	$20.20	19.99	+0.10	220,823	20.27	19.83	20.10	25.99	18.02		17.5	561.4m	0.00%	$0.00		
tmx-quotemedia	brli	0.50%	20.200	19.990	0.100	220,823	20.270	19.830	20.100	25.990	18.020	27,937,900	17.30	564,345,580			1.16	
updown	brli	0.50%	$20.20	$19.99	$0.10	208,846	$20.27	$19.83	$20.10	$25.99	$18.02	27.91b	17.29	$562m			1.16	
wallstreetsurvivor	brli	0.50%	20.20	19.99	0.10	216,594	20.27	19.83		25.99	18.02		17.30	$562m			0.94	
yahoo-finance	brli	0.50%	20.20	19.98	0.10	220,823	20.27	19.83	20.10	25.99	18.02		17.57	564.33m			1.15	
ycharts-com	brli	+0.50%	20.20		+0.10					25.99	18.02		19.06	563.78m	0.00%		1.06	
zacks	brli	(0.50%)	20.20		0.10	vol.  220,823	20.27	19.83		25.99	18.02		19.51	561.55 m	0.00	0.00	1.03	
advfn	wash	-0.30	23.1	22.87	-0.07	28163	23.17	22.81										
barchart	wash	-0.30%	23.10	22.87	-0.07	27,674	23.17	22.81	23.17	24.49	17.08		14.65	$374.22 m	3.8%	$0.88	+1.58	
barrons	wash	0.30%	23.10	22.87	-0.07	27,259	23.17	22.81				16.12 million		$376.09 million	3.81%	$0.22		
bloomberg	wash	-0.302%	23.100	22.870	-0.070	28,163	23.170	22.810		24.96	17.77	16.253mil	13.509	375.442mil	3.723	0.220 regular cash	1.710	
boston-com	wash	-0.3021%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884						
bostonmerchant	wash	-0.3021%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884						
business-insider	wash	-0.3021%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884						
chron	wash	-0.3021%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884						
cio-com	wash	-0.30%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884	14.53	375m	3.8	0.88		
cnn-money	wash	-0.30%today&rsquo;s change	23.10data as of 4:00pm et	22.81	-0.07	28,163	23.17	22.81	23.17				14.5	$375.4m	3.81%			
easystockalterts	wash	-0.31%	23.10	22.87	-0.07	28163	23.17	22.81	23.17	24.96	17.77		14.53				1.59	
eresearch-fidelity-com	wash	-0.30%	23.1000	22.8700	-0.0700	+21.06%	23.1700	22.8100	23.1700	24.9600	17.7700	16,253,000	14.09	$376.58m	$0.220000	07/14/11		
finance-abc7-com	wash	-0.3021%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884						
finance-abc7chicago-com	wash	-0.3021%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884						
financial-content	wash	-0.3021%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884						
finapps-forbes-com	wash	-0.3%	$23.10	22.87	-0.07	28,163	23.17	22.81	23.17	24.96	17.77	16 mil	14.6	375 mil	3.8	0.88	1.58	
finviz	wash	-0.30%	23.10			28,163			23.17	-5.69%	35.29%	16.25m	14.66	376.51m		0.88	1.58	
fool	wash	-0.26%	$23.11	$22.87	-0.06	22,216	$23.17	$22.81	$23.17	$24.96	$17.77		14.60	$375.60m	5.10%	0.88		
foxbusiness	wash		$23.10		-0.07	30,312			$23.17									
google-finance	wash	(-0.30%)	23.10	22.87	-0.07	28,163.00	23.17	22.81		24.96	17.77	16.25m	14.62	375.44m	3.81	0.22	1.58	
howthemarketworks	wash	-0.302%	23.1	22.87	-0.07	28,163	23.17	22.81	23.17									
hpcwire	wash	-0.3021%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884						
insidestocks	wash	-0.30%	23.10	22.87	-0.07	25773	23.17	22.81										
investopedia	wash	-0.30 %	$23.10	22.87	-0.07				23.17									
investorguide	wash	-0.30%	23.10	22.87	-0.07		23.17	22.81		24.96	17.77		14.57	375.4m			1.59	
marketintellisearch	wash	-0.3 %	$23.10	$22.87	-0.07	27.90k	$23.17	$22.81	$23.17			16.25m	14.66	0.38b	3.8 %		1.58	
marketwatch	wash	-0.30%	$23.10	open: 22.87	-0.07	27,259	$23.17	$22.81	$23.17	$24.96	$17.77		14.62	$376.09m	3.81%	0.22	1.58	
minyanville	wash	-0.3021%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884						
msn-money	wash	-0.30%	23.10	22.87	-0.07	28,163	23.17	22.81	23.17	24.96	17.77	16.25 mil	14.53	376.58 mil	3.80%	0.88	1.58	
nasdaq-com	wash	0.3%	$ 23.10	$ 22.87	0.07	28,163	$ 23.17	$ 22.81	$ 23.17	$ 24.96	$ 17.77	16,253,000	14.62	$ 375,444,300	3.8 %	$0.880000	$ 1.58	
optimum	wash	-0.30%	23.10 ( 4:00 pm edt)	22.87	-0.07	28,163	23.17	22.81	23.17	24.96	17.77	16.25m	14.5	375.4m	3.81	0.88	1.59	
paidcontent	wash	-0.3021%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884						
pc-quote	wash	-0.30%	23.1	22.87	-0.07	28,163	23.17	22.81	23.17	24.96	17.77	16,302,251	14.57233	376,582,000		0.22		
personal-wealth-biz	wash	-0.30%	23.10	22.87	-0.07	30,312	23.17	22.81	23.17	24.96	17.77		14.57		3.71	0.86	1.59	
predictwallstreet	wash	-0.30%	23.10		-0.07	28,163												
raymond-james	wash	-0.30	23.10	22.87	-0.07	28,163	23.17	22.81	23.10	24.96	17.77		14.62				1.58	
renewable-energy-world	wash	-0.3021%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884						
screamingmedia	wash	-0.30%	$	open: 22.87	-0.07	27,259	$23.17	$22.81	$23.17	$24.96	$17.77		14.62	$376.09m	3.81%	0.22	1.58	
scroli	wash	%	wash			0												
simple-stock-quotes	wash	-0.30%	last trade: 23.10		change: -0.070								p/e ratio: 14.57					
smartmoney	wash	(-0.30%)	23.10	$22.87	-0.07	28,163	$23.17	$22.81	$23.17	$24.96	$17.77			376,600	3.80%	$0.22		
stocknod	wash	-0.3021%	23.10 usd	22.87	-0.0700	28,163	23.17	22.81	23.17	24.96	17.77	16,252,884						
stockpickr	wash	-0.30%	$23.10 -0.07 | -0.30%	22.87	-0.07	28.16k	23.17	22.81	23.17	24.96	17.77							
stocksmart	wash	%	$22.56	22.06		2,397	23.36	22.56										
stocktwits	wash	-0.34%	23.09		-0.08													
streetinsider-com	wash	0.3%	23.10	$22.87	-0.07	28,163	$23.17	$22.81	$23.17	$24.96	$17.77		14.53				$1.59	
thecramerreport	wash		505544576.00	22.16	+0.7671	25398	22.02	0.00										
thestree	wash	-0.3%	$23.1	22.87	-0.07	28163	23.17	22.81	23.17	-24.96	17.77	1.6252884e7		3.76091736e8				
tickerspy	wash	-0.30%	$23.10	22.87	-0.07	28,163	23.17	22.81	23.17	24.96	17.77		14.6	376.1m	3.80%	$0.22		
tmx-quotemedia	wash	-0.30%	23.100	22.870	-0.070	30,312	23.170	22.810	23.170	24.960	17.770	16,252,884	14.60	375,441,620	3.798	0.220 usd	1.59	
updown	wash	-0.30%	$23.10	$22.87	-$0.07	27,259	$23.17	$22.81	$23.17	$24.96	$17.77	16.25b	14.57	$377m			1.59	
wallstreetsurvivor	wash	-0.30%	23.10	22.87	-0.07	28,163	23.17	22.81		24.96	17.77		14.60	$377m	3.80%	0.84 -	1.49	
yahoo-finance	wash	0.30%	23.10	22.87	0.07	28,163	23.17	22.81	23.17	24.96	17.77		14.53	375.42m	3.80%	0.88	1.59	
ycharts-com	wash	-0.35%	23.09		-0.08					24.96	17.77		14.52	374.06m	3.81%		1.59	
zacks	wash	(-0.30%)	23.10		-0.07	vol.  28,163	23.17	22.81		24.96	17.77		14.66	376.58 m	3.80	0.88	1.58	
advfn	expd	0.04	50.54	50.23	0.02	833913	50.81	49.8403										
barchart	expd	+0.04%	50.54	50.23	+0.02	658,579	50.81	49.84	50.52	56.88	38.88		29.07	$10.72 b	0.99%	$0.50	+1.73	
barrons	expd	0.04%	50.54	50.23	+0.02	833,713	50.81	49.84				216.45 million		$10.68 billion	0.99%	$0.25		
bloomberg	expd	0.040%	50.540	50.230	0.020	833,913	50.810	49.840		57.15	39.21	212.370mil	29.214	10,733.190mil	0.891	0.250 regular cash	1.730	
boston-com	expd	+0.0396%	50.54 usd	50.23	+0.0200	832,329	50.81	49.84	50.52	57.15	39.21	212,370,229						
bostonmerchant	expd	+0.0396%	50.54 usd	50.23	+0.0200	832,329	50.81	49.84	50.52	57.15	39.21	212,370,229						
business-insider	expd	+0.0396%	50.54 usd	50.23	+0.0200	832,329	50.81	49.84	50.52	57.15	39.21	212,370,229						
chron	expd	+0.0396%	50.54 usd	50.23	+0.0200	837,069	50.81	49.84	50.52	57.15	39.21	212,370,229						
cio-com	expd	+0.04%	50.54 usd	50.23	+0.0200	837,069	50.81	49.84	50.52	57.15	39.21	212,370,229	29.21	11b	1	0.5		
cnn-money	expd	+0.04%	50.54	50.23	+0.02	838,653	50.81	49.84	50.52				29.2	$10.7b	0.99%			
easystockalterts	expd	0.04%	50.54	50.23	+0.02	832329	50.81	49.84	50.52	57.15	39.21		29.21				1.73	
eresearch-fidelity-com	expd	0.04%	50.5400	50.2300	0.0200	+22.09%	50.8100	49.8403	50.5200	57.1500	39.2100	212,370,000	0.84	$10.73b	$0.250000	06/15/11		
finance-abc7-com	expd	+0.0396%	50.54 usd	50.23	+0.0200	832,329	50.81	49.84	50.52	57.15	39.21	212,370,229						
finance-abc7chicago-com	expd	+0.0396%	50.54 usd	50.23	+0.0200	832,329	50.81	49.84	50.52	57.15	39.21	212,370,229						
financial-content	expd	+0.0396%	50.54 usd	50.23	+0.0200	832,329	50.81	49.84	50.52	57.15	39.21	212,370,229						
finapps-forbes-com	expd	0.0%	$50.54	50.23	0.02	833,913	50.81	49.84	50.52	57.15	39.21	212 mil	29.2	11 bil	1.0	0.50	1.73	
finviz	expd	0.04%	50.54			833,913			50.52	-11.14%	30.01%	212.37m	29.20	10.73b		0.50	1.73	
fool	expd	+0.04%	$50.54	$50.23	0.02	833,813	$50.81	$49.84	$50.52	$57.15	$39.21		29.20	$10.73b	1.10%	0.50		
foxbusiness	expd		$50.54		+0.02	838,753			$50.52									
google-finance	expd	(0.04%)	50.54	50.23	+0.02	833,913.00	50.81	49.84		57.15	39.21	212.37m	29.22	10.73b	0.99	0.25	1.73	
howthemarketworks	expd	0.04%	50.54	50.23	0.02	832,329	50.81	49.8403	50.52									
hpcwire	expd	+0.0396%	50.54 usd	50.23	+0.0200	832,329	50.81	49.84	50.52	57.15	39.21	212,370,229						
insidestocks	expd	+0.04%	50.54	50.23	+0.02	635131	50.81	49.84					price earnings ratio: 29.21					
investopedia	expd	+0.06 %	$50.55	50.23	+0.03				50.52									
investorguide	expd	+0.04%	50.54	50.12	+0.02		50.81	49.8403		57.15	39.21		29.20	10.733b			1.73	
marketintellisearch	expd	0.08 %	$50.56	$50.23	0.04	823.20k	$50.81	$49.84	$50.52			212.37m	29.20	10.73b	0.99 %		1.73	
marketwatch	expd	+0.04%	$50.49	open: 50.23	+0.02	9,679	$50.81	$49.84	$50.52	$57.15	$39.21		28.65	$10.68b	0.99%	0.25	1.76	
minyanville	expd	+0.0396%	50.54 usd	50.23	+0.0200	832,329	50.81	49.84	50.52	57.15	39.21	212,370,229						
msn-money	expd	+0.04%	50.54	50.23	+0.02	833,913	50.81	49.84	50.52	57.15	39.21	212.37 mil	29.21	10.73 bil	0.99%	0.50	1.73	
nasdaq-com	expd	0.04%	$ 50.54	$ 50.23	0.02	838,653	$ 50.81	$ 49.8403	$ 50.52	$ 57.15	$ 39.21	212,370,000	29.21	$ 10,733,179,800	0.99 %	$0.500000	$ 1.73	
optimum	expd	+0.06%	50.55 ( 3:59 pm edt)	50.23	+0.03	800,039	50.81	49.84	50.52	57.15	39.21	212.37m	29.2	10.7b	0.99	0.50	1.73	
paidcontent	expd	+0.0396%	50.54 usd	50.23	+0.0200	832,329	50.81	49.84	50.52	57.15	39.21	212,370,229						
pc-quote	expd	0.04%	50.54	50.23	0.02	838,753	50.81	49.8403	50.52	57.15	39.21	212,285,972	29.20231	10,728,933,000		0.25		
personal-wealth-biz	expd	+0.04%	50.54	50.12		838,753	50.81	49.8403	50.52	57.15	39.21		29.20		0.89	0.45	1.73	
predictwallstreet	expd	+0.04%	50.54		+0.02	833,913												
raymond-james	expd	0.04	50.54	50.23	0.02	833,913	50.81	49.84	50.54	57.15	39.21		28.72				1.76	
renewable-energy-world	expd	+0.0396%	50.54 usd	50.23	+0.0200	832,329	50.81	49.84	50.52	57.15	39.21	212,370,229						
screamingmedia	expd	+0.04%	$	open: 50.23	+0.02	9,679	$50.81	$49.84	$50.52	$57.15	$39.21		28.65	$10.68b	0.99%	0.25	1.76	
scroli	expd	0.04%	expd 50.54	50.23	0.02	728,935	50.81	49.84	50.52	57.15	39.21		29.22				1.73	
simple-stock-quotes	expd	+0.04%	last trade: 50.54		change: 0.020								p/e ratio: 29.2					
smartmoney	expd	(0.04%)	50.54	$50.23	0.02	833,913	$50.81	$49.84	$50.52	$57.15	$39.21			10,728,900	0.99%	$0.25		
stocknod	expd	+0.0396%	50.54 usd	50.23	+0.0200	832,329	50.81	49.84	50.52	57.15	39.21	212,370,229						
stockpickr	expd	0.04%	$50.54 0.02 | 0.04%	50.23	0.02	833.81k	50.81	49.84	50.52	57.15	39.21							
stocksmart	expd	%	$51.29	54.68		272,810	53.08	51.27										
stocktwits	expd	0.06%	50.55		+0.03													
streetinsider-com	expd	0.04%	50.54	$50.23	+0.02	832,329	$50.81	$49.84	$50.52	$57.15	$39.21		29.21				$1.73	
thecramerreport	expd		505544832.00	47.99	+0.4376	1300670	47.79	0.00										
thestree	expd	0.04%	$50.54	50.23	0.02	833813	50.81	49.84	50.52	-57.15	39.21	2.12370229e8		1.0681160668e10				
tickerspy	expd	0.04%	$50.54	50.23	+0.02	833,713	50.81	49.84	50.52	57.15	39.21		29.2	10.7b	0.99%	$0.25		
tmx-quotemedia	expd	0.04%	50.540	50.230	0.020	838,753	50.810	49.840	50.520	57.150	39.210	212,370,229	29.20	10,733,191,374	0.990	0.250 usd	1.73	
updown	expd	0.04%	$50.54	$50.23	$0.02	833,713	$50.81	$49.84	$50.52	$57.15	$39.21	212.37b	28.66	$10.72b			1.76	
wallstreetsurvivor	expd	0.04%	50.54	50.23	0.02	832,329	50.81	49.84		57.15	39.21		29.20	$11b	1.00%	0.40 -	1.59	
yahoo-finance	expd	0.04%	50.54	50.12	0.02	838,753	50.81	49.84	50.52	57.15	39.21		29.21	10.73b	1.00%	0.50	1.73	
ycharts-com	expd	+0.08%	50.56		+0.04					57.15	39.21		28.73	10.72b	1.00%		1.76	
zacks	expd	(0.04%)	50.54		0.02	vol.  838,153	50.81	49.84		57.15	39.21		29.2	10.73 b	0.99	0.50	1.73	
advfn	ebay	0.90	33.8	32.95	0.3	10324055	33.985	32.85										
barchart	ebay	+0.90%	33.80	32.95	+0.30	9,162,836	33.99	32.85	33.50	35.35	20.53		20.90	$43.86 b			+1.42	
barrons	ebay	0.90%	33.80	32.95	+0.30	10.319m	33.985	32.85				1.33 billion		$43.40 billion	ebay has not issued dividends in more than 1 year.			
bloomberg	ebay	0.896%	33.800	32.950	0.300	10,163,163	33.985	32.850		35.35	20.53	1,288.759mil	22.834	43,553.610mil			1.480	
boston-com	ebay	+0.8955%	33.80 usd	32.95	+0.3000	10,314,402	33.98	32.85	33.50	35.35	20.48	1,297,898,817						
bostonmerchant	ebay	+0.8955%	33.80 usd	32.95	+0.3000	10,314,402	33.98	32.85	33.50	35.35	20.48	1,297,898,817						
business-insider	ebay	+0.8955%	33.80 usd	32.95	+0.3000	10,314,402	33.98	32.85	33.50	35.35	20.48	1,297,898,817						
chron	ebay	+0.8955%	33.80 usd	32.95	+0.3000	10,314,402	33.98	32.85	33.50	35.35	20.48	1,297,898,817						
cio-com	ebay	+0.90%	33.80 usd	32.95	+0.3000	10,314,402	33.98	32.85	33.50	35.35	20.48	1,297,898,817	25.41	44b				
cnn-money	ebay	+0.90%	33.80	32.95	+0.30	10,319,655	33.99	32.85	33.50				23.8	$43.9b				
easystockalterts	ebay	0.91%	33.80	32.95	+0.30	10314302	33.99	32.85	33.50	35.35	20.48		23.80				1.42	
eresearch-fidelity-com	ebay	0.90%	33.8000	32.9500	0.3000	+58.84%	33.9850	32.8500	33.5000	35.3500	20.4800	1,288,759,000	0.64	$43.48b				
finance-abc7-com	ebay	+0.8955%	33.80 usd	32.95	+0.3000	10,314,402	33.98	32.85	33.50	35.35	20.48	1,297,898,817						
finance-abc7chicago-com	ebay	+0.8955%	33.80 usd	32.95	+0.3000	10,314,402	33.98	32.85	33.50	35.35	20.48	1,297,898,817						
financial-content	ebay	+0.8955%	33.80 usd	32.95	+0.3000	10,314,402	33.98	32.85	33.50	35.35	20.48	1,297,898,817						
finapps-forbes-com	ebay	0.9%	$33.80	32.95	0.30	10,324,055	33.99	32.85	33.50	35.35	20.48	1.29 bil	25.4	44 bil	0.0	0.00	1.33	
finviz	ebay	0.90%	33.80			10,319,965			33.50	-4.38%	65.04%	1.30b	25.38	43.48b			1.32	
fool	ebay	+0.90%	$33.80	$32.95	0.30	10,318,755	$33.99	$32.85	$33.50	$35.35	$20.48		25.20	$43.87b				
foxbusiness	ebay		$33.80		+0.30	10,332,365			$33.50									
google-finance	ebay	(0.90%)	33.80	32.95	+0.30	10.32m	33.99	32.85		35.35	20.48	1.30b	25.55	43.87b			1.32	
howthemarketworks	ebay	0.896%	33.8	32.95	0.3	10,314,302	33.985	32.85	33.5									
hpcwire	ebay	+0.8955%	33.80 usd	32.95	+0.3000	10,314,302	33.98	32.85	33.50	35.35	20.48	1,297,898,817						
insidestocks	ebay	+0.90%	33.80	32.95	+0.30	8920181	33.99	32.85					price earnings ratio: 18.07					
investopedia	ebay	+0.96 %	$33.82	32.95	+0.32				33.50									
investorguide	ebay	+0.90%	33.80	32.96	+0.30		33.985	32.85		35.35	20.48		23.59	43.869b			1.42	
marketintellisearch	ebay	1.19 %	$33.90	$32.95	0.40	10195.10k	$33.99	$32.85	$33.50			1297.90m	25.38	43.48b	0.0 %		1.32	
marketwatch	ebay	+0.90%	$33.73	open: 32.95	+0.30	13,435	$33.99	$32.85	$33.50	$35.35	$20.53		25.39	$43.40b			1.33	
minyanville	ebay	+0.8955%	33.80 usd	32.95	+0.3000	10,314,302	33.98	32.85	33.50	35.35	20.48	1,297,898,817						
msn-money	ebay	+0.90%	33.80	32.95	+0.30	10.32 mil	33.99	32.85	33.50	35.35	20.48	1.30 bil	25.41	43.48 bil			1.32	
nasdaq-com	ebay	0.9%	$ 33.80	$ 32.95	0.30	10,325,455	$ 33.985	$ 32.85	$ 33.50	$ 35.35	$ 20.48	1,297,899,000	25.41	$ 43,868,986,200			$ 1.33	
optimum	ebay	+0.96%	33.82 ( 4:00 pm edt)	32.95	+0.32	10,054,613	33.98	32.85	33.50	35.35	20.48	1.30b	25.4	43.9b			1.33	
paidcontent	ebay	+0.8955%	33.80 usd	32.95	+0.3000	10,314,302	33.98	32.85	33.50	35.35	20.48	1,297,898,817						
pc-quote	ebay	0.90%	33.8	32.95	0.30	10,333,079	33.985	32.85	33.5	35.35	20.48	1,277,320,296	25.18797	43,173,426,000				
personal-wealth-biz	ebay	+0.90%	33.80	32.96		10,328,375	33.985	32.85	33.50	35.35	20.48		23.59			0.00	1.42	
predictwallstreet	ebay	+1.13%	33.88		+0.38	6,626,932												
raymond-james	ebay	0.90	33.80	32.95	0.30	10,323,955	33.99	32.85	33.80	35.35	20.53		25.04				1.35	
renewable-energy-world	ebay	+0.8955%	33.80 usd	32.95	+0.3000	10,314,302	33.98	32.85	33.50	35.35	20.48	1,297,898,817						
screamingmedia	ebay	+0.90%	$	open: 32.95	+0.30	13,435	$33.99	$32.85	$33.50	$35.35	$20.53		25.39	$43.40b			1.33	
scroli	ebay	0.90%	ebay 33.80	32.95	0.30	9,406,317	33.99	32.85	33.50	35.35	20.48		25.55				1.32	
simple-stock-quotes	ebay	+0.90%	last trade: 33.80		change: 0.300								p/e ratio: 23.59					
smartmoney	ebay	(0.90%)	33.80	$32.95	0.30	10,323,955	$33.98	$32.85	$33.50	$35.35	$20.48			43,479,600	0.00%	$0.00		
stocknod	ebay	+0.8955%	33.80 usd	32.95	+0.3000	10,314,302	33.98	32.85	33.50	35.35	20.48	1,297,898,817						
stockpickr	ebay	0.90%	$33.80 0.30 | 0.90%	32.95	0.30	10.32m	33.98	32.85	33.50	35.35	20.48							
stocksmart	ebay	%	$30.66	28.06		1,231,461	31.2	30.61										
stocktwits	ebay	0.95%	33.82		+0.32													
streetinsider-com	ebay	0.90%	33.80	$32.95	+0.30	10,314,302	$33.99	$32.85	$33.50	$35.35	$20.48		23.80				$1.42	
thecramerreport	ebay		33.17	33.98	-0.59	19779292	34.18	32.9675										
thestree	ebay	0.9%	$33.8	32.95	0.3	10322955	33.98	32.85	33.5	-35.35	20.48	1.297898817e9		4.3395246946e10				
tickerspy	ebay	0.90%	$33.80	32.95	+0.30	10,321,355	33.98	32.85	33.50	35.35	20.48		25.2	43.4b	0.00%	$0.00		
tmx-quotemedia	ebay	0.90%	33.800	32.950	0.300	10,332,365	33.985	32.850	33.500	35.350	20.533	1,297,898,817	25.20	43,868,980,015			1.33	
updown	ebay	0.90%	$33.80	$32.95	$0.30	10,318,755	$33.99	$32.85	$33.50	$35.35	$20.53	1297.89b	23.26	$43.48b			1.44	
wallstreetsurvivor	ebay	0.90%	33.80	32.95	0.30	10,314,302	33.99	32.85		35.35	20.70		25.20	$43b			1.36	
yahoo-finance	ebay	0.90%	33.80	32.96	0.30	10,321,465	33.99	32.85	33.50	35.35	20.48		23.80	43.87b			1.42	
ycharts-com	ebay	+0.96%	33.82		+0.32					35.35	20.53		25.43	43.89b	0.00%		1.33	
zacks	ebay	(0.90%)	33.80		0.30	vol.  10,319,655	33.99	32.85		35.35	20.48		20.94	43.48 b	0.00	0.00	1.6	
advfn	xnpt	-1.31	7.51	7.53	-0.1	106708	7.6	7.45										
barchart	xnpt	-1.31%	7.51	7.53	-0.10	106,754	7.60	7.45	7.61	11.34	5.66		0.00	$264.80 m			-2.25	
barrons	xnpt	1.31%	7.51	7.53	-0.10	106,708	7.60	7.45				30.81 million		$267.30 million	xnpt has not issued dividends in more than 1 year.			
bloomberg	xnpt	-1.314%	7.510	7.530	-0.100	106,708	7.600	7.450		11.34	5.66	35.357mil		265.533mil			-2.250	
boston-com	xnpt	-1.314%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245						
bostonmerchant	xnpt	-1.314%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245						
business-insider	xnpt	-1.314%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245						
chron	xnpt	-1.314%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245						
cio-com	xnpt	-1.31%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245		266m				
cnn-money	xnpt	-1.31%	7.51	7.53	-0.10	106,708	7.60	7.45	7.61				nm	$265.5m				
easystockalterts	xnpt	-1.33%	7.51	7.53	-0.10	106708	7.60	7.45	7.61	11.34	5.66						-2.24	
eresearch-fidelity-com	xnpt	-1.31%	7.5100	7.5300	-0.1000	+22.94%	7.6000	7.4500	7.6100	11.3400	5.6600	35,357,000	7.65	$269.07m				
finance-abc7-com	xnpt	-1.314%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245						
finance-abc7chicago-com	xnpt	-1.314%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245						
financial-content	xnpt	-1.314%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245						
finapps-forbes-com	xnpt	-1.3%	$7.51	7.53	-0.10	106,708	7.60	7.45	7.61	11.34	5.66	35 mil		266 mil	0.0	0.00	-2.25	
finviz	xnpt	-1.31%	7.51			106,708			7.61	-33.77%	32.69%	35.36m		265.55m			-2.24	
fool	xnpt	-1.31%	$7.51	$7.53	-0.10	95,886	$7.60	$7.45	$7.61	$11.34	$5.66		0.00	$265.53m				
foxbusiness	xnpt		$7.51		-0.10	106,708			$7.61									
google-finance	xnpt	(-1.31%)	7.51	7.53	-0.10	106,708.00	7.60	7.45		11.34	5.66	35.36m		265.53m			-2.24	
howthemarketworks	xnpt	-1.314%	7.51	7.53	-0.1	100,986	7.6	7.45	7.61									
hpcwire	xnpt	-1.314%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245						
insidestocks	xnpt	-1.31%	7.51	7.53	-0.10	106708	7.60	7.45										
investopedia	xnpt	-1.31 %	$7.51	7.53	-0.10				7.61									
investorguide	xnpt	-1.31%	7.51	7.48	-0.10		7.60	7.45		11.34	5.66			265.5m			-2.233	
marketintellisearch	xnpt	-1.31 %	$7.51	$7.48	-0.10	94.40k	$7.60	$7.48	$7.61			35.36m	0.00	0.27b	0.0 %		-2.24	
marketwatch	xnpt	-1.31%	$7.51	open: 7.53	-0.10	10,822	$7.60	$7.45	$7.61	$11.34	$5.66			$267.30m				
minyanville	xnpt	-1.314%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245						
msn-money	xnpt	-1.31%	7.51	7.53	-0.10	106,708	7.60	7.45	7.61	11.34	5.66	35.36 mil	-3.35	269.07 mil			-2.24	
nasdaq-com	xnpt	1.31%	$ 7.51	$ 7.53	0.10	106,708	$ 7.60	$ 7.45	$ 7.61	$ 11.34	$ 5.66	35,357,000		$ 265,531,070			$ -2.25	
optimum	xnpt	-1.31%	7.51 ( 4:30 pm edt)	7.53	-0.10	106,708	7.60	7.45	7.61	11.34	5.66	35.36m		265.5m			-2.24	
paidcontent	xnpt	-1.314%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245						
pc-quote	xnpt	-1.31%	7.51	7.53	-0.10	106,708	7.6	7.45	7.61	11.34	5.66	35,827,803	-3.39732	269,067,000				
personal-wealth-biz	xnpt	-1.31%	7.51	7.48	-0.10	106,708	7.60	7.45	7.61	11.34	5.66					0.00	-2.233	
predictwallstreet	xnpt	-1.31%	7.51		-0.10	106,708												
raymond-james	xnpt	-1.31	7.51	7.53	-0.10	106,708	7.60	7.45	7.51	11.34	5.66						-2.25	
renewable-energy-world	xnpt	-1.314%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245						
screamingmedia	xnpt	-1.31%	$	open: 7.53	-0.10	10,822	$7.60	$7.45	$7.61	$11.34	$5.66			$267.30m				
scroli	xnpt	%	xnpt			0												
simple-stock-quotes	xnpt	-1.31%	last trade: 7.51		change: -0.100													
smartmoney	xnpt	(-1.31%)	7.51	$7.53	-0.10	106,708	$7.60	$7.45	$7.61	$11.34	$5.66			269,100	0.00%	$0.00		
stocknod	xnpt	-1.314%	7.510 usd	7.530	-0.1000	106,708	7.600	7.450	7.610	11.34	5.660	35,357,245						
stockpickr	xnpt	-1.31%	$7.51 -0.10 | -1.31%	7.53	-0.10	106.71k	7.60	7.45	7.61	11.34	5.66							
stocksmart	xnpt	%	$7.6	8.62		41,699	7.8	7.6										
stocktwits	xnpt	-1.45%	7.50		-0.11													
streetinsider-com	xnpt	1.31%	7.51	$7.53	-0.1	106,708	$7.60	$7.45	$7.61	$11.34	$5.66						$-2.24	
thecramerreport	xnpt		7.46	7.60	-0.07	165034	7.60	7.38										
thestree	xnpt	-1.31%	$7.51	7.53	-0.1	106708	7.6	7.45	7.61	-11.34	5.66	3.5357245e7		2.67300772e8				
tickerspy	xnpt	-1.31%	$7.51	7.53	-0.10	106,708	7.60	7.45	7.61	11.34	5.66		-3.4	269.0m	0.00%	$0.00		
tmx-quotemedia	xnpt	-1.31%	7.510	7.530	-0.100	106,708	7.600	7.450	7.610	11.340	5.660	35,357,245		265,532,910			-2.24	
updown	xnpt	-1.31%	$7.51	$7.53	-$0.10	95,886	$7.60	$7.45	$7.61	$11.34	$5.66	35.35b		$269m			-2.23	
wallstreetsurvivor	xnpt	-1.31%	7.51	7.53	-0.10	100,986	7.60	7.45		11.34	5.66			$269m			-2.68	
yahoo-finance	xnpt	1.31%	7.51	7.48	0.10	106,708	7.60	7.45	7.61	11.34	5.66			265.53m			-2.23	
ycharts-com	xnpt	-1.45%	7.50		-0.11					11.34	5.66			264.45m	0.00%		-2.24	
zacks	xnpt	(-1.31%)	7.51		-0.10	vol.  106,708	7.60	7.45		11.34	5.66			269.07 m	0.00	0.00	-2.25	
advfn	tfx	-3.74	60.78	62.52	-2.36	347538	62.52	60.65										
barchart	tfx	-3.74%	60.78	62.52	-2.36	347,538	62.52	60.65	63.14	63.71	47.09		15.30	$2.45 b	2.16%	$1.36	+5.97	
barrons	tfx	3.74%	60.78	62.52	-2.36	347,131	62.52	60.65				40.28 million		$2.53 billion	2.24%	$0.34		
bloomberg	tfx	-3.738%	60.780	62.520	-2.360	347,538	62.520	60.650		64.05	47.92	40.278mil	14.471	2,448.099mil	2.232	0.340 regular cash	4.200	
boston-com	tfx	-3.738%	60.78 usd	62.52	-2.360	347,538	62.52	60.65	63.14	64.05	47.92	40,278,041						
bostonmerchant	tfx	-3.738%	60.78 usd	62.52	-2.360	347,538	62.52	60.65	63.14	64.05	47.92	40,278,041						
business-insider	tfx	-3.738%	60.78 usd	62.52	-2.360	347,538	62.52	60.65	63.14	64.05	47.92	40,278,041						
chron	tfx	-3.738%	60.78 usd	62.52	-2.360	347,538	62.52	60.65	63.14	64.05	47.92	40,278,041						
cio-com	tfx	-3.74%	60.78 usd	62.52	-2.360	347,538	62.52	60.65	63.14	64.05	47.92	40,278,041	23.02	2b	2.2	1.36		
cnn-money	tfx	-3.74%	60.78	62.52	-2.36	347,131	62.52	60.65	63.14				23.0	$2.4b	2.24%			
easystockalterts	tfx	-3.77%	60.78	62.52	-2.36	347538	62.52	60.65	63.14	64.05	47.92		23.02				2.64	
eresearch-fidelity-com	tfx	-3.74%	60.7800	62.5200	-2.3600	+15.22%	62.5200	60.6500	63.1400	64.0500	47.9200	40,278,000	3.86	$2.54b	$0.340000	06/15/11		
finance-abc7-com	tfx	-3.738%	60.78 usd	62.52	-2.360	347,131	62.52	60.65	63.14	64.05	47.92	40,278,041						
finance-abc7chicago-com	tfx	-3.738%	60.78 usd	62.52	-2.360	347,131	62.52	60.65	63.14	64.05	47.92	40,278,041						
financial-content	tfx	-3.738%	60.78 usd	62.52	-2.360	347,131	62.52	60.65	63.14	64.05	47.92	40,278,041						
finapps-forbes-com	tfx	-3.7%	$60.78	62.52	-2.36	347,131	62.52	60.65	63.14	64.05	47.92	40 mil	10.2	2 bil	2.2	1.36	5.97	
finviz	tfx	-3.74%	60.78			347,131			63.14	-4.60%	29.07%	40.28m	23.47	2.54b		1.36	2.69	
fool	tfx	-3.74%	$60.78	$62.52	-2.36	346,680	$62.52	$60.65	$63.14	$64.05	$47.92		10.60	$2.45b	2.30%	1.36		
foxbusiness	tfx		$60.78		-2.36	347,704			$63.14									
google-finance	tfx	(-3.74%)	60.78	62.52	-2.36	347,538.00	62.52	60.65		64.05	47.92	40.28m	22.63	2.45b	2.24	0.34	2.69	
howthemarketworks	tfx	-3.738%	60.78	62.52	-2.36	347,131	62.52	60.65	63.14									
hpcwire	tfx	-3.738%	60.78 usd	62.52	-2.360	347,538	62.52	60.65	63.14	64.05	47.92	40,278,041						
insidestocks	tfx	-3.74%	60.78	62.52	-2.36	347131	62.52	60.65					price earnings ratio: 15.27					
investopedia	tfx	-3.74 %	$60.78	62.52	-2.36				63.14									
investorguide	tfx	-3.74%	60.78	62.52	-2.36		62.52	60.65		64.05	47.92		10.57	2.448b			5.972	
marketintellisearch	tfx	-3.74 %	$60.78	$62.52	-2.36	248.80k	$62.52	$60.65	$63.14			40.28m	23.47	2.54b	2.15 %		2.69	
marketwatch	tfx	-3.74%	$60.78	open: 62.52	-2.36	5,017	$62.52	$60.65	$63.14	$64.05	$47.92		22.19	$2.53b	2.24%	0.34	2.74	
minyanville	tfx	-3.738%	60.78 usd	62.52	-2.360	347,131	62.52	60.65	63.14	64.05	47.92	40,278,041						
msn-money	tfx	-3.74%	60.78	62.52	-2.36	347,131	62.52	60.65	63.14	64.05	47.92	40.28 mil	22.68	2.54 bil	2.15%	1.36	5.98	
nasdaq-com	tfx	3.74%	$ 60.78		2.36	347,538	$ 62.52	$ 60.65	$ 63.14	$ 64.05	$ 47.92	40,278,000	10.18	$ 2,448,096,840	2.15 %	$1.360000	$ 5.97	
optimum	tfx	-3.74%	60.78 ( 4:03 pm edt)	62.52	-2.36	347,131	62.52	60.65	63.14	64.05	47.92	40.28m	23.0	2.4b	2.24	1.36	2.64	
paidcontent	tfx	-3.738%	60.78 usd	62.52	-2.360	347,131	62.52	60.65	63.14	64.05	47.92	40,278,041						
pc-quote	tfx	-3.74%	60.78	62.52	-2.36	347,704	62.52	60.65	63.14	64.05	47.92	41,841,935	23.5597	2,543,153,000		0.34		
personal-wealth-biz	tfx	-3.74%	60.78	62.52	-2.36	347,704	62.52	60.65	63.14	64.05	47.92		10.57		2.15	1.36	5.972	
predictwallstreet	tfx	-3.74%	60.78		-2.36	347,131												
raymond-james	tfx	-3.74	60.78	62.52	-2.36	347,131	62.52	60.65	60.78	64.05	47.92		22.76				2.67	
renewable-energy-world	tfx	-3.738%	60.78 usd	62.52	-2.360	347,131	62.52	60.65	63.14	64.05	47.92	40,278,041						
screamingmedia	tfx	-3.74%	$	open: 62.52	-2.36	5,017	$62.52	$60.65	$63.14	$64.05	$47.92		22.19	$2.53b	2.24%	0.34	2.74	
scroli	tfx	%	tfx			0												
simple-stock-quotes	tfx	-3.74%	last trade: 60.78		change: -2.360								p/e ratio: 10.57					
smartmoney	tfx	(-3.74%)	60.78	$62.52	-2.36	347,131	$62.52	$60.65	$63.14	$64.05	$47.92			2,543,200	2.15%	$0.34		
stocknod	tfx	-3.738%	60.78 usd	62.52	-2.360	347,131	62.52	60.65	63.14	64.05	47.92	40,278,041						
stockpickr	tfx	-3.74%	$60.78 -2.36 | -3.74%	62.52	-2.36	347.13k	62.52	60.65	63.14	64.05	47.92							
stocksmart	tfx	%	$61.43	54.38		14,579	61.86	61.28										
stocktwits	tfx	-3.69%	60.81		-2.33													
streetinsider-com	tfx	3.74%	60.78	$62.52	-2.36	347,131	$62.52	$60.65	$63.14	$64.05	$47.92		23.02				$2.64	
thecramerreport	tfx		62.23	62.04	+0.13	130429	62.52	61.52										
thestree	tfx	-3.74%	$60.78	62.52	-2.36	347131	62.52	60.65	63.14	-64.05	47.92	4.0278041e7		2.532683218e9				
tickerspy	tfx	-3.74%	$60.78	62.52	-2.36	347,131	62.52	60.65	63.14	64.05	47.92		23.6	2.5b	2.15%	$0.34		
tmx-quotemedia	tfx	-3.74%	60.780	62.520	-2.360	347,704	62.520	60.650	63.140	64.050	47.920	40,278,041	10.60	2,448,099,332	2.154	0.340 usd	5.97	
updown	tfx	-3.74%	$60.78	$62.52	-$2.36	346,780	$62.52	$60.65	$63.14	$64.05	$47.92	40.27b	10.46	$2.54b			6.03	
wallstreetsurvivor	tfx	-3.74%	60.78	62.52	-2.36	347,131	62.52	60.65		64.05	47.92		10.60	$3b	2.20%	1.36 -	4.99	
yahoo-finance	tfx	3.74%	60.78	62.52	2.36	347,538	62.52	60.65	63.14	64.05	47.92		10.18	2.45b	2.20%	1.36	5.97	
ycharts-com	tfx	-3.69%	60.81		-2.33					64.05	47.92		10.17	2.45b	2.28%		5.98	
zacks	tfx	(-3.74%)	60.78		-2.36	vol.  347,538	62.52	60.65		64.05	47.92		15.36	2.54 b	2.15	1.36	4.11	
advfn	tho	-2.15	26.35	26.61	-0.58	398557	26.67	26.32										
barchart	tho	-2.15%	26.35	26.61	-0.58	398,557	26.67	26.32	26.93	38.87	22.23		13.62	$1.47 b	1.49%	$0.40	+2.04	
barrons	tho	2.15%	26.35	26.61	-0.58	397,968	26.67	26.32				53.12 million		$1.50 billion	1.52%	$0.1		
bloomberg	tho	-2.154%	26.350	26.610	-0.580	398,557	26.670	26.320		39.12	22.50	55.840mil	13.796	1,471.384mil	1.517	0.100 regular cash	1.910	
boston-com	tho	-2.154%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010						
bostonmerchant	tho	-2.154%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010						
business-insider	tho	-2.154%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010						
chron	tho	-2.154%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010						
cio-com	tho	-2.15%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010	12.98	1b	1.5	0.4		
cnn-money	tho	-2.15%	26.35	26.61	-0.58	398,557	26.67	26.32	26.93				13.0	$1.5b	1.52%			
easystockalterts	tho	-2.18%	26.35	26.61	-0.58	398557	26.67	26.32	26.93	39.12	22.50		12.98				2.03	
eresearch-fidelity-com	tho	-2.15%	26.3500	26.6100	-0.5800	-4.81%	26.6700	26.3200	26.9300	39.1200	22.5000	55,840,000	8.78	$1.50b	$0.100000	06/30/11		
finance-abc7-com	tho	-2.154%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010						
finance-abc7chicago-com	tho	-2.154%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010						
financial-content	tho	-2.154%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010						
finapps-forbes-com	tho	-2.2%	$26.35	26.61	-0.58	398,557	26.67	26.32	26.93	39.12	22.50	56 mil	12.9	1 bil	1.5	0.40	2.04	
finviz	tho	-2.15%	26.35			398,557			26.93	-32.21%	18.58%	55.84m	12.85	1.47b		0.40	2.05	
fool	tho	-2.15%	$26.35	$26.61	-0.58	398,557	$26.67	$26.32	$26.93	$39.12	$22.50		13.30	$1.47b	0.80%	0.40		
foxbusiness	tho		$26.35		-0.58	398,557			$26.93									
google-finance	tho	(-2.15%)	26.35	26.61	-0.58	398,557.00	26.67	26.32		39.12	22.50	55.84m	12.88	1.47b	1.52	0.10	2.05	
howthemarketworks	tho	-2.154%	26.35	26.61	-0.58	397,968	26.67	26.32	26.93									
hpcwire	tho	-2.154%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010						
insidestocks	tho	-2.15%	26.35	26.61	-0.58	398500	26.67	26.32					price earnings ratio: 12.92					
investopedia	tho	-2.15 %	$26.35	26.61	-0.58				26.93									
investorguide	tho	-2.15%	26.35	26.61	-0.58		26.67	26.32		39.12	22.50		13.32	1.471b			2.022	
marketintellisearch	tho	-2.15 %	$26.35	$26.61	-0.58	394.20k	$26.67	$26.32	$26.93			55.84m	13.14	1.50b	1.49 %		2.05	
marketwatch	tho	-2.15%	$26.35	open: 26.61	-0.58	515	$26.67	$26.32	$26.93	$39.12	$22.50		13.40	$1.50b	1.52%	0.10	1.97	
minyanville	tho	-2.154%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010						
msn-money	tho	-2.15%	26.35	26.61	-0.58	398,557	26.67	26.32	26.93	39.12	22.50	55.84 mil	12.92	1.5 bil	1.49%	0.40	2.05	
nasdaq-com	tho	2.15%	$ 26.35		0.58	398,557	$ 26.67	$ 26.32	$ 26.93	$ 39.12	$ 22.50	55,840,000	12.92	$ 1,471,384,000	1.49 %	$0.400000	$ 2.04	
optimum	tho	-2.15%	26.35 ( 4:15 pm edt)	26.61	-0.58	398,557	26.67	26.32	26.93	39.12	22.50	55.84m	13.0	1.5b	1.52	0.40	2.03	
paidcontent	tho	-2.154%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010						
pc-quote	tho	-2.15%	26.35	26.61	-0.58	398,557	26.67	26.32	26.93	39.12	22.50	57,069,116	13.20098	1,503,771,000		0.1		
personal-wealth-biz	tho	-2.15%	26.35	26.61	-0.58	398,557	26.67	26.32	26.93	39.12	22.50		13.32		1.49	0.40	2.022	
predictwallstreet	tho	-2.15%	26.35		-0.58	398,557												
raymond-james	tho	-2.15	26.35	26.61	-0.58	398,557	26.67	26.32	26.35	39.12	22.50		12.92				2.04	
renewable-energy-world	tho	-2.154%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010						
screamingmedia	tho	-2.15%	$	open: 26.61	-0.58	515	$26.67	$26.32	$26.93	$39.12	$22.50		13.40	$1.50b	1.52%	0.10	1.97	
scroli	tho	%	tho			0												
simple-stock-quotes	tho	-2.15%	last trade: 26.35		change: -0.580								p/e ratio: 13.32					
smartmoney	tho	(-2.15%)	26.35	$26.61	-0.58	398,557	$26.67	$26.32	$26.93	$39.12	$22.50			1,503,800	1.49%	$0.10		
stocknod	tho	-2.154%	26.35 usd	26.61	-0.5800	398,557	26.67	26.32	26.93	39.12	22.50	55,840,010						
stockpickr	tho	-2.15%	$26.35 -0.58 | -2.15%	26.61	-0.58	398.56k	26.67	26.32	26.93	39.12	22.50							
stocksmart	tho	%	$30.48	33.94		24,219	32.25	30.47										
stocktwits	tho	-2.12%	26.36		-0.57													
streetinsider-com	tho	2.15%	26.35	$26.61	-0.58	398,557	$26.67	$26.32	$26.93	$39.12	$22.50		12.98				$2.03	
thecramerreport	tho		26.76	26.67	+0.17	560526	26.82	26.42										
thestree	tho	-2.15%	$26.35	26.61	-0.58	398557	26.67	26.32	26.93	-39.12	22.5	5.584001e7		1.498187468e9				
tickerspy	tho	-2.15%	$26.35	26.61	-0.58	398,557	26.67	26.32	26.93	39.12	22.50		13.2	1.5b	1.49%	$0.10		
tmx-quotemedia	tho	-2.15%	26.350	26.610	-0.580	398,557	26.670	26.320	26.930	39.120	22.500	55,840,010	13.30	1,471,384,264	1.518	0.100 usd	2.03	
updown	tho	-2.15%	$26.35	$26.61	-$0.58	397,598	$26.67	$26.32	$26.93	$39.12	$22.50	55.82b	13.27	$1.50b			2.03	
wallstreetsurvivor	tho	-2.15%	26.35	26.61	-0.58	397,968	26.67	26.32		39.12	22.50		13.30	$2b	1.50%	0.78 -	2.07	
yahoo-finance	tho	2.15%	26.35	26.61	0.58	398,557	26.67	26.32	26.93	39.12	22.50		13.03	1.47b	1.50%	0.40	2.02	
ycharts-com	tho	-2.12%	26.36		-0.57					39.12	22.50		12.99	1.47b	1.53%		2.03	
zacks	tho	(-2.15%)	26.35		-0.58	vol.  398,557	26.67	26.32		39.12	22.50		13.67	1.50 b	1.49	0.40	1.97	
advfn	llen	3.66	5.94	5.6	0.21	836686	6.05	5.6										
barchart	llen	+3.66%	5.94	5.60	+0.21	839,150	6.05	5.60	5.73	13.56	4.29		3.64	$190.85 m			+1.12	
barrons	llen	3.66%	5.94	5.60	+0.21	836,686	6.05	5.60				25.75 million		$177.98 million	llen has not issued dividends in more than 1 year.			
bloomberg	llen	3.665%	5.940	5.600	0.210	836,686	6.050	5.600		13.56	4.29	32.127mil	3.882	190.836mil			1.530	
boston-com	llen	+3.665%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224						
bostonmerchant	llen	+3.665%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224						
business-insider	llen	+3.665%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224						
chron	llen	+3.665%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224						
cio-com	llen	+3.66%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224	3.934	191m				
cnn-money	llen	+3.66%today&rsquo;s change	5.94data as of 4:00pm et	5.60	+0.21	836,686	6.05	5.60	5.73				3.9	$190.8m				
easystockalterts	llen	3.75%	5.94	5.60	+0.21	836686	6.05	5.60	5.73	13.56	4.29		3.93				1.51	
eresearch-fidelity-com	llen	3.66%	5.9400	5.6000	0.2100	-45.32%	6.0500	5.6000	5.7300	13.5600	4.2900	32,127,000	7.54	$184.09m				
finance-abc7-com	llen	+3.665%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224						
finance-abc7chicago-com	llen	+3.665%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224						
financial-content	llen	+3.665%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224						
finapps-forbes-com	llen	3.7%	$5.94	5.60	0.21	836,686	6.05	5.60	5.73	13.56	4.29	32 mil		191 mil	0.0	0.00		
finviz	llen	3.66%	5.94			836,686			5.73	-56.19%	38.46%	32.13m	3.91	190.85m			1.52	
fool	llen	+3.66%	$5.94	$5.60	0.21	836,686	$6.05	$5.60	$5.73	$13.56	$4.29		3.60	$190.84m				
foxbusiness	llen		$5.94		+0.21	836,686			$5.73									
google-finance	llen	(3.66%)	5.94	5.60	+0.21	836,686.00	6.05	5.60		13.56	4.29	32.13m	3.90	190.84m			1.52	
howthemarketworks	llen	3.665%	5.94	5.6	0.21	836,686	6.05	5.6	5.73									
hpcwire	llen	+3.665%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224						
insidestocks	llen	+3.66%	5.94	5.60	+0.21	836686	6.05	5.60										
investopedia	llen	+3.66 %	$5.94	5.60	+0.21				5.73									
investorguide	llen		0.00															
marketintellisearch	llen	3.66 %	$5.94	$5.61	0.21	827.10k	$6.05	$5.60	$5.73			32.13m	3.77	0.18b	0.0 %		1.52	
marketwatch	llen	+3.66%	$5.94	open: 5.60	+0.21	836,686	$6.05	$5.60	$5.73	$13.56	$4.29		3.89	$177.98m			1.53	
minyanville	llen	+3.665%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224						
msn-money	llen	+3.66%	5.94	5.60	+0.21	836,686	6.05	5.60	5.73	13.56	4.29	32.13 mil	3.74	184.09 mil			1.59	
nasdaq-com	llen	3.66%	$ 5.94	$ 5.60	0.21	836,686	$ 6.05	$ 5.60	$ 5.73	$ 13.56	$ 4.29	32,127,000	3.91	$ 190,834,380			$ 1.52	
optimum	llen	+3.66%	5.94 ( 4:30 pm edt)	5.60	+0.21	836,686	6.05	5.60	5.73	13.56	4.29	32.13m	3.9	190.8m			1.51	
paidcontent	llen	+3.665%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224						
pc-quote	llen	3.66%	5.94	5.6	0.21	836,686	6.05	5.6	5.73	13.56	4.29	30,991,195	3.60377	184,088,000				
personal-wealth-biz	llen	+3.66%	5.94	5.61		836,686	6.05	5.60	5.73	13.56	4.29		3.50			0.00	1.637	
predictwallstreet	llen	+3.66%	5.94		+0.21	836,686												
raymond-james	llen	3.66	5.94	5.60	0.21	836,686	6.05	5.60	5.94	13.56	4.29		3.62				1.64	
renewable-energy-world	llen	+3.665%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224						
screamingmedia	llen	+3.66%	$	open: 5.60	+0.21	836,686	$6.05	$5.60	$5.73	$13.56	$4.29		3.89	$177.98m			1.53	
scroli	llen	%	llen			0												
simple-stock-quotes	llen	+3.66%	last trade: 5.94		change: 0.210								p/e ratio: 3.5					
smartmoney	llen	(3.66%)	5.94	$5.60	0.21	836,686	$6.05	$5.60	$5.73	$13.56	$4.29			184,100	0.00%	$0.00		
stocknod	llen	+3.665%	5.940 usd	5.600	+0.2100	836,686	6.050	5.600	5.730	13.56	4.290	32,127,224						
stockpickr	llen	3.66%	$5.94 0.21 | 3.66%	5.60	0.21	836.69k	6.05	5.60	5.73	13.56	4.29							
stocksmart	llen	%	$5.37	10.2		26,620	5.67	5.33										
stocktwits	llen	3.49%	5.93		+0.20													
streetinsider-com	llen	3.66%	5.94	$5.60	+0.21	836,686	$6.05	$5.60	$5.73	$13.56	$4.29		3.93				$1.51	
thecramerreport	llen		5.27	5.20	+0.07	202678	5.40	5.15										
thestree	llen	3.66%	$5.94	5.6	0.21	836686	6.05	5.6	5.73	-13.56	4.29	3.2127224e7		1.77984821e8				
tickerspy	llen	3.66%	$5.94	5.60	+0.21	836,686	6.05	5.60	5.73	13.56	4.29		3.6	182.2m	0.00%	$0.00		
tmx-quotemedia	llen	3.66%	5.940	5.600	0.210	836,686	6.050	5.600	5.730	13.560	4.290	32,127,224	3.60	190,835,711			1.58	
updown	llen	3.66%	$5.94	$5.60	$0.21	836,686	$6.05	$5.60	$5.73	$13.56	$4.29	32.12b	3.44	$184m			1.66	
wallstreetsurvivor	llen	3.66%	5.94	5.60	0.21	836,686	6.05	5.60		13.56	4.29		3.60	$184m			1.28	
yahoo-finance	llen	3.66%	5.94	5.61	0.21	836,686	6.05	5.60	5.73	13.56	4.29		3.63	190.83m			1.64	
ycharts-com	llen	+3.49%	5.93		+0.20					13.56	4.29		3.90	184.60m	0.00%		1.52	
zacks	llen	(3.66%)	5.94		0.21	vol.  836,686	6.05	5.60		13.56	4.29		3.77	184.09 m	0.00	0.00	1.52	
advfn	mms	-0.91	40.32	40.3	-0.37	79268	40.76	40.19										
barchart	mms	-0.91%	40.32	40.30	-0.37	79,268	40.76	40.19	40.69	42.77	26.61		20.06	$1.38 b	0.74%	$0.30	+2.10	
barrons	mms	0.91%	40.32	40.30	-0.37	78,800	40.76	40.19				35.93 million		$1.41 billion	0.89%	$0.09		
bloomberg	mms	-0.909%	40.320	40.300	-0.370	79,268	40.760	40.190		42.77	26.76	34.704mil	19.525	1,399.254mil	0.668	0.090 regular cash	2.065	
boston-com	mms	-0.9093%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718						
bostonmerchant	mms	-0.9093%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718						
business-insider	mms	-0.9093%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718						
chron	mms	-0.9093%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718						
cio-com	mms	-0.91%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718	19.67	1b	0.9	0.36		
cnn-money	mms	-0.91%today&rsquo;s change	40.32data as of 4:02pm et	40.30	-0.37	78,800	40.76	40.19	40.69				19.7	$1.4b	0.89%			
easystockalterts	mms	-0.92%	40.32	40.30	-0.37	79268	40.76	40.19	40.69	85.14	39.98		19.67				2.05	
eresearch-fidelity-com	mms	-0.91%	40.3200	40.3000	-0.3700	+36.38%	40.7600	40.1900	40.6900	83.2000	26.7600	34,704,000	7.78	$1.41b	$0.090000	08/31/11		
finance-abc7-com	mms	-0.9093%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718						
finance-abc7chicago-com	mms	-0.9093%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718						
financial-content	mms	-0.9093%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718						
finapps-forbes-com	mms	-0.9%	$40.32	40.30	-0.37	79,268	40.76	40.19	40.69	42.77	26.76	35 mil		1 bil	0.9	0.36		
finviz	mms	-0.91%	40.32			78,800			40.69	-5.73%	51.55%	34.70m	19.85	1.41b		0.36	2.05	
fool	mms	-0.91%	$40.32	$40.30	-0.37	78,800	$40.76	$40.19	$40.69	$83.20	$26.76		19.40	$1.40b	1.00%	0.36		
foxbusiness	mms		$40.32		-0.37	84,803			$40.69									
google-finance	mms	(-0.91%)	40.32	40.30	-0.37	79,268.00	40.76	40.19		83.20	26.76	34.70m	19.67	1.40b	0.89	0.09	2.05	
howthemarketworks	mms	-0.909%	40.32	40.3	-0.37	78,800	40.76	40.19	40.69									
hpcwire	mms	-0.9093%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718						
insidestocks	mms	-0.91%	40.32	40.30	-0.37	78800	40.76	40.19					price earnings ratio: 19.91					
investopedia	mms	-0.91 %	$40.32	40.30	-0.37				40.69									
investorguide	mms	-0.91%	40.32	40.30	-0.37		40.76	40.19		42.77	26.76		19.45	1.399b			2.092	
marketintellisearch	mms	-0.91 %	$40.32	$40.30	-0.37	81.40k	$40.76	$40.19	$40.69			34.70m	19.85	1.41b	0.88 %		2.05	
marketwatch	mms	-0.91%	$40.32	open: 40.30	-0.37	5,535	$40.76	$40.19	$40.69	$85.14	$39.98		19.66	$1.41b	0.89%	0.09	2.05	
minyanville	mms	-0.9093%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718						
msn-money	mms	-0.91%	40.32	40.30	-0.37	79,268	40.76	40.19	40.69	83.20	26.76	34.70 mil	19.62	1.41 bil	0.88%	0.36	2.09	
nasdaq-com	mms	0.91%	$ 40.32		0.37	79,268	$ 40.76	$ 40.19	$ 40.69	$ 42.77	$ 26.76	34,704,000	19.25	$ 1,399,265,280			$ 2.10	
optimum	mms	-0.91%	40.32 ( 4:02 pm edt)	40.30	-0.37	78,800	40.76	40.19	40.69	85.14	39.98	34.70m	19.7	1.4b	0.74	0.30	2.05	
paidcontent	mms	-0.9093%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718						
pc-quote	mms	-0.91%	40.32	40.3	-0.37	84,803	40.76	40.19	40.69	83.20	26.76	35,022,465	19.84878	1,412,106,000		0.09		
personal-wealth-biz	mms	-0.91%	40.32	40.30	-0.37	84,803	40.76	40.19	40.69	42.77	26.76		19.45		0.66	0.27	2.092	
predictwallstreet	mms	-0.91%	40.32		-0.37	79,268												
raymond-james	mms	-0.91	40.32	40.30	-0.37	79,268	40.76	40.19	40.32	42.77	26.76		9.47				4.26	
renewable-energy-world	mms	-0.9093%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718						
screamingmedia	mms	-0.91%	$	open: 40.30	-0.37	5,535	$40.76	$40.19	$40.69	$85.14	$39.98		19.66	$1.41b	0.89%	0.09	2.05	
scroli	mms	%	mms			0												
simple-stock-quotes	mms	-0.91%	last trade: 40.32		change: -0.370								p/e ratio: 19.45					
smartmoney	mms	(-0.91%)	40.32	$40.30	-0.37	79,268	$40.76	$40.19	$40.69	$83.20	$26.76			1,412,100	0.88%	$0.09		
stocknod	mms	-0.9093%	40.32 usd	40.30	-0.3700	79,268	40.76	40.19	40.69	85.14	39.98	34,703,718						
stockpickr	mms	-0.91%	$40.32 -0.37 | -0.91%	40.30	-0.37	78.80k	40.76	40.19	40.69	83.20	26.76							
stocksmart	mms	%	$81.92	66.49		10,532	83.73	81.85										
stocktwits	mms	-0.93%	40.31		-0.38													
streetinsider-com	mms	0.91%	40.32	$40.30	-0.37	79,268	$40.76	$40.19	$40.69	$85.14	$39.98		19.67				$2.05	
thecramerreport	mms		40.71	41.53	-0.82	83315	41.53	40.14										
thestree	mms	-0.91%	$40.32	40.3	-0.37	78800	40.76	40.19	40.69	-83.2	26.76	3.4703718e7		1.409665025e9				
tickerspy	mms	-0.91%	$40.32	40.30	-0.37	78,800	40.76	40.19	40.69	83.20	26.76		19.8	1.4b	0.88%	$0.09		
tmx-quotemedia	mms	-0.91%	40.320	40.300	-0.370	84,803	40.760	40.190	40.690	42.770	26.760	34,703,718	19.40	1,399,253,910	0.885	0.090 usd	2.10	
updown	mms	-0.91%	$40.32	$40.30	-$0.37	78,800	$40.76	$40.19	$40.69	$42.77	$26.76	17.35b	18.79	$1.41b			2.17	
wallstreetsurvivor	mms	-0.91%	40.32	40.30	-0.37	78,800	40.76	40.19		42.77	26.76		19.40	$1b	0.90%	0.24 -	1.96	
yahoo-finance	mms	0.91%	40.32	40.30	0.37	79,268	40.76	40.19	40.69	42.77	26.76		19.27	1.40b	0.90%	0.36	2.09	
ycharts-com	mms	-0.93%	40.31		-0.38					42.71	26.76		19.24	1.38b	0.91%		2.10	
zacks	mms	(-0.91%)	40.32		-0.37	vol.  79,268	40.76	40.19		42.77	26.76		20.09	1.41 b	0.74	0.30	2.03	
advfn	wtsla	-2.36	4.97	5.04	-0.12	1104787	5.09	4.97										
barchart	wtsla	-2.36%	4.97	5.04	-0.12	1,141,627	5.09	4.97	5.09	5.15	2.77		25.35	$500.93 m			+0.18	
barrons	wtsla	2.36%	4.97	5.04	-0.12	1.104m	5.09	4.97				99.41 million		$514.79 million	wtsla has not issued dividends in more than 1 year.			
bloomberg	wtsla	-2.358%	4.970	5.040	-0.120	1,104,787	5.090	4.970		5.15	2.77	101.537mil	22.591	504.638mil			0.220	
boston-com	wtsla	-2.358%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814						
bostonmerchant	wtsla	-2.358%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814						
business-insider	wtsla	-2.358%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814						
chron	wtsla	-2.358%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814						
cio-com	wtsla	-2.36%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814	27.61	505m				
cnn-money	wtsla	-2.36%today&rsquo;s change	4.97data as of 4:00pm et	5.04	-0.12	1,104,487	5.09	4.97	5.09				27.6	$504.6m				
easystockalterts	wtsla	-2.38%	4.97	5.04	-0.12	1104113	5.09	4.97	5.09	5.15	2.77		27.61				0.18	
eresearch-fidelity-com	wtsla	-2.36%	4.9700	5.0400	-0.1200	+45.43%	5.0900	4.9700	5.0900	5.1500	2.7700	101,537,000	7.49	$516.82m				
finance-abc7-com	wtsla	-2.358%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814						
finance-abc7chicago-com	wtsla	-2.358%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814						
financial-content	wtsla	-2.358%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814						
finapps-forbes-com	wtsla	-2.4%	$4.97	5.04	-0.12	1,104,787	5.09	4.97	5.09	5.15	2.77	102 mil	27.6	505 mil	0.0	0.00	0.18	
finviz	wtsla	-2.36%	4.97			1,104,787			5.09	-3.50%	79.42%	101.54m	29.94	516.84m			0.17	
fool	wtsla	-2.36%	$4.97	$5.04	-0.12	1,104,787	$5.09	$4.97	$5.09	$5.15	$2.77		28.30	$504.64m				
foxbusiness	wtsla		$4.97		-0.12	1,120,090			$5.09									
google-finance	wtsla	(-2.36%)	4.97	5.04	-0.12	1.10m	5.09	4.97		5.15	2.77	101.54m	28.92	504.64m			0.17	
howthemarketworks	wtsla	-2.358%	4.97	5.04	-0.12	1,104,113	5.09	4.97	5.09									
hpcwire	wtsla	-2.358%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814						
insidestocks	wtsla	-2.36%	4.97	5.04	-0.12	1120090	5.09	4.97					price earnings ratio: 26.16					
investopedia	wtsla	-2.36 %	$4.97	5.04	-0.12				5.09									
investorguide	wtsla	-2.36%	4.97	5.09	-0.12		5.09	4.97		5.15	2.77		30.12	504.6m			0.169	
marketintellisearch	wtsla	-2.36 %	$4.97	$5.09	-0.12	1165.50k	$5.09	$4.97	$5.09			101.54m	29.94	0.52b	0.0 %		0.17	
marketwatch	wtsla	-2.36%	$4.97	open: 5.04	-0.12	15,603	$5.09	$4.97	$5.09	$5.15	$2.77		28.21	$514.79m			0.18	
minyanville	wtsla	-2.358%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814						
msn-money	wtsla	-2.36%	4.97	5.04	-0.12	1.1 mil	5.09	4.97	5.09	5.15	2.77	101.54 mil	29.24	516.82 mil			0.17	
nasdaq-com	wtsla	2.36%	$ 4.97	$ 5.04	0.12	1,104,787	$ 5.09	$ 4.97	$ 5.09	$ 5.15	$ 2.77	101,435,000	27.61	$ 504,131,950			$ 0.18	
optimum	wtsla	-2.36%	4.97 ( 4:00 pm edt)	5.04	-0.12	1,104,113	5.09	4.97	5.09	5.15	2.77	101.54m	27.6	504.6m			0.18	
paidcontent	wtsla	-2.358%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814						
pc-quote	wtsla	-2.36%	4.97	5.04	-0.12	1,120,090	5.09	4.97	5.09	5.15	2.77	103,988,592	29.94118	516,823,000				
personal-wealth-biz	wtsla	-2.36%	4.97	5.09	-0.12	1,120,090	5.09	4.97	5.09	5.15	2.77		30.12			0.00	0.169	
predictwallstreet	wtsla	-2.36%	4.97		-0.12	1,104,787												
raymond-james	wtsla	-2.36	4.97	5.04	-0.12	1,104,787	5.09	4.97	4.97	5.15	2.77		27.61				0.18	
renewable-energy-world	wtsla	-2.358%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814						
screamingmedia	wtsla	-2.36%	$	open: 5.04	-0.12	15,603	$5.09	$4.97	$5.09	$5.15	$2.77		28.21	$514.79m			0.18	
scroli	wtsla	%	wtsla			0												
simple-stock-quotes	wtsla	-2.36%	last trade: 4.97		change: -0.120								p/e ratio: 30.12					
smartmoney	wtsla	(-2.36%)	4.97	$5.04	-0.12	1,104,787	$5.09	$4.97	$5.09	$5.15	$2.77			516,300	0.00%	$0.00		
stocknod	wtsla	-2.358%	4.970 usd	5.040	-0.1200	1,104,113	5.090	4.970	5.090	5.150	2.770	101,536,814						
stockpickr	wtsla	-2.36%	$4.97 -0.12 | -2.36%	5.04	-0.12	1.10m	5.09	4.97	5.09	5.15	2.77							
stocksmart	wtsla	%	$4.19	3.74		270,086	4.29	4.155										
stocktwits	wtsla	-2.36%	4.97		-0.12													
streetinsider-com	wtsla	2.36%	4.97	$5.04	-0.12	1,104,113	$5.09	$4.97	$5.09	$5.15	$2.77		27.61				$0.18	
thecramerreport	wtsla		5.01	5.02	-0.09	906185	5.10	5.09										
thestree	wtsla	-2.36%	$4.97	5.04	-0.12	1104787	5.09	4.97	5.09	-5.15	2.77	1.01536814e8		5.14264362e8				
tickerspy	wtsla	-2.36%	$4.97	5.04	-0.12	1,104,787	5.09	4.97	5.09	5.15	2.77		29.9	516.2m	0.00%	$0.00		
tmx-quotemedia	wtsla	-2.36%	4.970	5.040	-0.120	1,120,090	5.090	4.970	5.090	5.150	2.770	101,536,814	28.30	504,637,966			0.18	
updown	wtsla	-2.36%	$4.97	$5.04	-$0.12	1,104,487	$5.09	$4.97	$5.09	$5.15	$2.77	100.78b	29.09	$517m			0.17	
wallstreetsurvivor	wtsla	-2.36%	4.97	5.04	-0.12	1,104,113	5.09	4.97		5.15	2.77		28.30	$516m			0.12	
yahoo-finance	wtsla	2.36%	4.97	5.09	0.12	1,104,787	5.09	4.97	5.09	5.15	2.77		29.41	504.63m			0.17	
ycharts-com	wtsla	-2.36%	4.97		-0.12					5.15	2.77		29.24	500.93m	0.00%		0.17	
zacks	wtsla	(-2.36%)	4.97		-0.12	vol.  1,104,787	5.09	4.97		5.15	2.77		25.45	516.82 m	0.00	0.00	.2	
advfn	mmm	-0.28	95.11	94.84	-0.27	3264513	95.53	93.9										
barchart	mmm	-0.28%	95.11	94.84	-0.27	2,722,399	95.53	93.90	95.38	98.19	76.99		16.44	$67.70 b	2.3%	$2.20	+5.83	
barrons	mmm	0.28%	95.11	94.84	-0.27	3.265m	95.53	93.90				725.50 million		$68.10 billion	2.31%	$0.55		
bloomberg	mmm	-0.294%	95.100	94.840	-0.280	3,252,600	95.530	93.900		98.19	78.40	710.577mil	16.274	67,533.270mil	2.255	0.550 regular cash	5.840	
boston-com	mmm	-0.2831%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360						
bostonmerchant	mmm	-0.2831%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360						
business-insider	mmm	-0.2831%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360						
chron	mmm	-0.2831%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360						
cio-com	mmm	-0.28%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360	16.31	68b	2.3	2.2		
cnn-money	mmm	-0.28%today&rsquo;s change	95.11data as of 3:59pm et	94.84	-0.27	3,264,613	95.53	93.90	95.38				16.3	$67.6b	2.31%			
easystockalterts	mmm	-0.24%	95.15	94.84	-0.23	3125764	95.53	93.90	95.38	98.19	78.40		16.32				5.83	
eresearch-fidelity-com	mmm	-0.28%	95.1100	94.8400	-0.2700	+12.54%	95.5300	93.9000	95.3800	98.1900	78.4000	710,577,000	2.07	$67.77b	$0.550000	06/12/11		
finance-abc7-com	mmm	-0.2831%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360						
finance-abc7chicago-com	mmm	-0.2831%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360						
financial-content	mmm	-0.2831%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360						
finapps-forbes-com	mmm	-0.3%	$95.11	94.84	-0.27	3,264,813	95.53	93.90	95.38	98.19	78.40	711 mil	16.3	68 bil	2.3	2.20	5.84	
finviz	mmm	-0.25%	95.14			3,212,045			95.38	-3.11%	23.57%	710.58m	16.36	67.78b		2.20	5.83	
fool	mmm	-0.34%	$95.06	$94.84	-0.32	3,028,914	$95.53	$93.90	$95.38	$98.19	$78.40		16.40	$67.55b	2.50%	2.20		
foxbusiness	mmm		$95.11		-0.27	3,264,513			$95.38									
google-finance	mmm	(-0.33%)	95.07	94.84	-0.31	3.24m	95.53	93.90		98.19	78.40	711.80m	16.30	67.67b	2.31	0.55	5.83	
howthemarketworks	mmm	-0.273%	95.12	94.84	-0.26	3,251,569	95.53	93.9	95.38									
hpcwire	mmm	-0.2831%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360						
insidestocks	mmm	-0.24%	95.15	94.84	-0.23	2598555	95.53	93.90					price earnings ratio: 16.29					
investopedia	mmm	-0.23 %	$95.16	94.84	-0.22				95.38									
investorguide	mmm	-0.30%	95.09	94.84	-0.29		95.53	93.96		98.19	78.40		16.36	67.569b			5.83	
marketintellisearch	mmm	-0.33 %	$95.07	$94.84	-0.31	3375.80k	$95.53	$93.90	$95.38			710.58m	16.36	67.78b	2.31 %		5.83	
marketwatch	mmm	-0.28%	$96.28	open: 94.84	-0.27	18,209	$95.53	$93.90	$95.38	$98.19	$78.40		16.31	$68.10b	2.31%	0.55	5.83	
minyanville	mmm	-0.2831%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360						
msn-money	mmm	-0.28%	95.11	94.84	-0.27	3.26 mil	95.53	93.90	95.38	98.19	78.40	710.58 mil	16.31	67.77 bil	2.31%	2.20	5.83	
nasdaq-com	mmm	0.24%	$ 95.15		0.23	3,125,064	$ 95.53	$ 93.90	$ 95.38	$ 98.19	$ 78.40	710,577,000	16.32	$ 67,611,401,550	2.31 %	$2.200000	$ 5.83	
optimum	mmm	-0.36%	95.03 ( 3:57 pm edt)	94.84	-0.34	3,176,310	95.53	93.90	95.38	98.19	78.40	710.58m	16.3	67.5b	2.31	2.20	5.83	
paidcontent	mmm	-0.2831%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360						
pc-quote	mmm	-0.33%	95.07	94.84	-0.31	3,417,529	95.53	93.9	95.38	98.19	78.40	712,894,036	16.36021	67,774,836,000		0.55		
personal-wealth-biz	mmm	-0.28%	95.11	94.84	-0.27	3,260,056	95.53	93.90	95.38	98.19	78.40		16.36		2.25	2.15	5.83	
predictwallstreet	mmm	-0.73%	94.68		-0.70	1,550,341												
raymond-james	mmm	-0.28	95.11	94.84	-0.27	3,264,613	95.53	93.90	95.11	98.19	78.40		16.01				5.94	
renewable-energy-world	mmm	-0.2831%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360						
screamingmedia	mmm	-0.28%	$	open: 94.84	-0.27	18,209	$95.53	$93.90	$95.38	$98.19	$78.40		16.31	$68.10b	2.31%	0.55	5.83	
scroli	mmm	-0.33%	mmm 95.07	94.84	-0.31	3,058,317	95.53	93.90	95.38	98.19	78.40		16.30				5.83	
simple-stock-quotes	mmm	-0.28%	last trade: 95.11		change: -0.270								p/e ratio: 16.36					
smartmoney	mmm	(-0.28%)	95.11	$94.84	-0.27	3,264,513	$95.53	$93.90	$95.38	$98.19	$78.40			67,774,900	2.31%	$0.55		
stocknod	mmm	-0.2831%	95.11 usd	94.84	-0.2700	3,264,513	95.53	93.90	95.38	98.19	0.0100	710,577,360						
stockpickr	mmm	-0.35%	$95.05 -0.33 | -0.35%	94.84	-0.33	3.18m	95.53	93.90	95.38	98.19	78.40							
stocksmart	mmm	%	$91.53	86.53		334,935	94.24	91.35										
stocktwits	mmm	-0.28%	95.11		-0.27													
streetinsider-com	mmm	0.24%	95.15	$94.84	-0.23	3,125,764	$95.53	$93.90	$95.38	$98.19	$78.40		16.32				$5.83	
thecramerreport	mmm		94.27	94.83	0.00	2678501	94.89	94.195										
thestree	mmm	-0.35%	$95.05	94.84	-0.33	3182230	95.53	93.9	95.38	-98.19	78.4	7.1057736e8		6.8101734182e10				
tickerspy	mmm	-0.30%	$95.09	94.84	-0.29	3,137,722	95.53	93.90	95.38	98.19	78.40		16.4	67.7b	2.31%	$0.55		
tmx-quotemedia	mmm	-0.28%	95.110	94.840	-0.270	3,264,713	95.530	93.900	95.380	98.190	78.400	710,577,360	16.40	67,583,012,710	2.307	0.550 usd	5.83	
updown	mmm	-0.28%	$95.11	$94.84	-$0.27	3,264,513	$95.53	$93.90	$95.38	$98.19	$78.40	710.57b	16.07	$67.77b			5.94	
wallstreetsurvivor	mmm	-0.27%	95.12	94.84	-0.26	3,251,569	95.53	93.90		98.19	78.40		16.40	$68b	2.30%	2.10 -	5.63	
yahoo-finance	mmm	0.28%	95.11	94.84	0.27	3,259,856	95.53	93.90	95.38	98.19	78.40		16.31	67.58b	2.30%	2.20	5.83	
ycharts-com	mmm	-0.28%	95.11		-0.27					98.11	78.40		16.31	67.70b	2.31%		5.83	
zacks	mmm	(-0.28%)	95.11		-0.27	vol.  3,264,613	95.53	93.90		98.19	78.40		16.36	67.77 b	2.31	2.20	5.83	
advfn	boom	-1.99	22.17	22.14	-0.45	42041	22.73	22.11										
barchart	boom	-1.99%	22.17	22.14	-0.45	45,599	22.73	22.11	22.62	29.64	13.40		54.10	$295.53 m	0.7%	$0.16	+0.49	
barrons	boom	1.99%	22.17	22.14	-0.45	42,041	22.73	22.11				12.88 million		$302.88 million	0.72%	$0.04		
bloomberg	boom	-1.989%	22.170	22.140	-0.450	42,041	22.730	22.110		29.69	13.50	13.331mil	58.342	295.542mil	0.722	0.040 regular cash	0.380	
boston-com	boom	-1.989%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698						
bostonmerchant	boom	-1.989%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698						
business-insider	boom	-1.989%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698						
chron	boom	-1.989%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698						
cio-com	boom	-1.99%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698	45.24	296m	0.7	0.16		
cnn-money	boom	-1.99%	22.17	22.14	-0.45	42,041	22.73	22.11	22.62				45.2	$295.5m	0.72%			
easystockalterts	boom	-2.03%	22.17	22.14	-0.45	42041	22.73	22.11	22.62	29.69	13.50		45.24				0.49	
eresearch-fidelity-com	boom	-1.99%	22.1700	22.1400	-0.4500	+39.20%	22.7300	22.1100	22.6200	29.6900	13.5000	13,331,000	7.94	$301.55m	$0.040000	07/15/11		
finance-abc7-com	boom	-1.989%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698						
finance-abc7chicago-com	boom	-1.989%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698						
financial-content	boom	-1.989%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698						
finapps-forbes-com	boom	-2.0%	$22.17	22.14	-0.45	42,041	22.73	22.11	22.62	29.69	13.50	13 mil	45.2	296 mil	0.7	0.16	0.49	
finviz	boom	-1.99%	22.17			42,041			22.62	-25.20%	65.56%	13.33m	45.24	295.53m		0.16	0.49	
fool	boom	-1.99%	$22.17	$22.14	-0.45	42,041	$22.73	$22.11	$22.62	$29.69	$13.50		46.20	$295.54m	0.90%	0.16		
foxbusiness	boom		$22.17		-0.45	42,041			$22.62									
google-finance	boom	(-1.99%)	22.17	22.14	-0.45	42,041.00	22.73	22.11		29.69	13.50	13.33m	45.29	295.54m	0.72	0.04	0.49	
howthemarketworks	boom	-1.989%	22.17	22.14	-0.45	40,013	22.73	22.11	22.62									
hpcwire	boom	-1.989%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698						
insidestocks	boom	-1.99%	22.17	22.14	-0.45	42041	22.73	22.11					price earnings ratio: 45.24					
investopedia	boom	-1.99 %	$22.17	22.14	-0.45				22.62									
investorguide	boom	-1.99%	22.17	22.14	-0.45		22.73	22.11		29.69	13.50		46.45	295.5m			0.487	
marketintellisearch	boom	-1.99 %	$22.17	$22.14	-0.45	37.40k	$22.73	$22.11	$22.62			13.33m	46.16	0.30b	0.71 %		0.49	
marketwatch	boom	-1.99%	$22.17	open: 22.14	-0.45	3,628	$22.73	$22.11	$22.62	$29.69	$13.50		45.03	$302.88m	0.72%	0.04	0.49	
minyanville	boom	-1.989%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698						
msn-money	boom	-1.99%	22.17	22.14	-0.45	42,041	22.73	22.11	22.62	29.69	13.50	13.33 mil	45.24	301.54 mil	0.71%	0.16	0.49	
nasdaq-com	boom	1.99%	$ 22.17	$ 22.14	0.45	42,041	$ 22.73	$ 22.11	$ 22.62	$ 29.69	$ 13.50	13,331,000	45.24	$ 295,548,270	0.71 %	$0.160000	$ 0.49	
optimum	boom	-1.99%	22.17 ( 4:30 pm edt)	22.14	-0.45	42,041	22.73	22.11	22.62	29.69	13.50	13.33m	45.2	295.5m	0.72	0.16	0.49	
paidcontent	boom	-1.989%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698						
pc-quote	boom	-1.99%	22.17	22.14	-0.45	42,041	22.73	22.11	22.62	29.69	13.50	13,601,588	46.16327	301,547,000		0.04		
personal-wealth-biz	boom	-1.99%	22.17	22.14	-0.45	42,041	22.73	22.11	22.62	29.69	13.50		46.45		0.71	0.16	0.487	
predictwallstreet	boom	-1.99%	22.17		-0.45	42,041												
raymond-james	boom	-1.99	22.17	22.14	-0.45	42,041	22.73	22.11	22.17	29.69	13.50		45.25				0.49	
renewable-energy-world	boom	-1.989%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698						
screamingmedia	boom	-1.99%	$	open: 22.14	-0.45	3,628	$22.73	$22.11	$22.62	$29.69	$13.50		45.03	$302.88m	0.72%	0.04	0.49	
scroli	boom	%	boom			0												
simple-stock-quotes	boom	-1.99%	last trade: 22.17		change: -0.450								p/e ratio: 46.45					
smartmoney	boom	(-1.99%)	22.17	$22.14	-0.45	42,041	$22.73	$22.11	$22.62	$29.69	$13.50			301,500	0.71%	$0.04		
stocknod	boom	-1.989%	22.17 usd	22.14	-0.4500	42,041	22.73	22.11	22.62	29.69	13.50	13,330,698						
stockpickr	boom	-1.99%	$22.17 -0.45 | -1.99%	22.14	-0.45	42.04k	22.73	22.11	22.62	29.69	13.50							
stocksmart	boom	%	$21.29	22.28		9,560	22.6	21.18										
stocktwits	boom	-1.72%	22.23		-0.39													
streetinsider-com	boom	1.99%	22.17	$22.14	-0.45	42,041	$22.73	$22.11	$22.62	$29.69	$13.50		45.24				$0.49	
thecramerreport	boom		22.67	22.62	-0.24	18180	22.93	22.37										
thestree	boom	-1.99%	$22.17	22.14	-0.45	42041	22.73	22.11	22.62	-29.69	13.5	1.3330698e7		3.02873459e8				
tickerspy	boom	-1.99%	$22.17	22.14	-0.45	42,041	22.73	22.11	22.62	29.69	13.50		46.2	301.5m	0.71%	$0.04		
tmx-quotemedia	boom	-1.99%	22.170	22.140	-0.450	42,041	22.730	22.110	22.620	29.690	13.500	13,330,698	46.20	295,541,575	0.707	0.040 usd	0.49	
updown	boom	-1.99%	$22.17	$22.14	-$0.45	37,368	$22.73	$22.11	$22.62	$29.69	$13.50	13.33b	45.61	$302m			0.50	
wallstreetsurvivor	boom	-1.99%	22.17	22.14	-0.45	40,013	22.73	22.11		29.69	13.50		46.20	$302m	0.70%	0.16 -	0.40	
yahoo-finance	boom	1.99%	22.17	22.14	0.45	42,041	22.73	22.11	22.62	29.69	13.50		45.52	295.53m	0.70%	0.16	0.49	
ycharts-com	boom	-1.72%	22.23		-0.39					29.69	13.50		45.37	296.33m	0.71%		0.49	
zacks	boom	(-1.99%)	22.17		-0.45	vol.  42,041	22.73	22.11		29.69	13.50		53.86	301.55 m	0.71	0.16	.42	
advfn	shld	-1.92	74.64	75.97	-1.46	283482	76.06	74.5351										
barchart	shld	-1.92%	74.64	75.97	-1.46	291,130	76.06	74.54	76.10	94.79	60.12		630.17	$8.09 b			-0.48	
barrons	shld	1.92%	74.64	75.97	-1.46	282,132	76.06	74.535				111.70 million		$8.14 billion	shld has not issued dividends in more than 1 year.			
bloomberg	shld	-1.919%	74.640	75.970	-1.460	283,482	76.060	74.535		94.79	60.12	107.706mil		8,039.152mil			-0.410	
boston-com	shld	-1.919%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689						
bostonmerchant	shld	-1.919%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689						
business-insider	shld	-1.919%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689						
chron	shld	-1.919%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689						
cio-com	shld	-1.92%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689		8b				
cnn-money	shld	-1.92%	74.64	75.97	-1.46	282,232	76.06	74.54	76.10				nm	$8.0b				
easystockalterts	shld	-1.92%	74.64	75.97	-1.46	283082	76.06	74.54	76.10	94.79	60.12						-0.57	
eresearch-fidelity-com	shld	-1.92%	74.6400	75.9700	-1.4600	+14.57%	76.0600	74.5351	76.1000	94.7884	60.1200	107,706,000	21.33	$8.20b				
finance-abc7-com	shld	-1.919%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689						
finance-abc7chicago-com	shld	-1.919%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689						
financial-content	shld	-1.919%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689						
finapps-forbes-com	shld	-1.9%	$74.64	75.97	-1.46	283,482	76.06	74.54	76.10	94.78	60.12	108 mil		8 bil	0.0	0.00		
finviz	shld	-1.92%	74.64			283,282			76.10	-21.26%	24.15%	107.71m		8.20b			-0.48	
fool	shld	-1.92%	$74.64	$75.97	-1.46	282,232	$76.06	$74.54	$76.10	$94.79	$60.12		0.00	$8.04b				
foxbusiness	shld		$74.64		-1.46	283,482			$76.10									
google-finance	shld	(-1.92%)	74.64	75.97	-1.46	283,482.00	76.06	74.54		94.79	60.12	107.71m		8.04b			-0.48	
howthemarketworks	shld	-1.919%	74.64	75.97	-1.46	283,082	76.06	74.5351	76.1									
hpcwire	shld	-1.919%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689						
insidestocks	shld	-1.92%	74.64	75.97	-1.46	240259	76.06	74.54					price earnings ratio: 678.54					
investopedia	shld	-1.92 %	$74.64	75.97	-1.46				76.10									
investorguide	shld	-1.92%	74.64	75.97	-1.46		76.06	74.5351		94.79	60.12			8.039b			-0.487	
marketintellisearch	shld	-1.87 %	$74.68	$75.97	-1.42	278.30k	$76.06	$74.54	$76.10			107.71m	0.00	8.20b	0.0 %		-0.48	
marketwatch	shld	-1.92%	$75.05	open: 75.97	-1.46	1,350	$76.06	$74.54	$76.10	$94.79	$60.12			$8.14b				
minyanville	shld	-1.919%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689						
msn-money	shld	-1.92%	74.64	75.97	-1.46	283,482	76.06	74.54	76.10	94.79	60.12	107.71 mil	-140.83	8.2 bil			-0.48	
nasdaq-com	shld	1.92%	$ 74.64	$ 75.97	1.46	283,482	$ 76.06	$ 74.5351	$ 76.10	$ 94.7884	$ 60.12	107,706,000		$ 8,039,175,840			$ -0.48	
optimum	shld	-1.92%	74.64 ( 4:00 pm edt)	75.97	-1.46	281,832	76.06	74.54	76.10	94.79	60.12	107.71m		8.0b			-0.57	
paidcontent	shld	-1.919%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689						
pc-quote	shld	-1.92%	74.64	75.97	-1.46	283,482	76.06	74.5351	76.1	94.79	60.12	109,812,795	-143.58492	8,196,427,000				
personal-wealth-biz	shld	-1.92%	74.64	75.97	-1.46	283,282	76.06	74.5351	76.10	94.79	60.12					0.00	-0.487	
predictwallstreet	shld	-1.92%	74.64		-1.46	283,482												
raymond-james	shld	-1.92	74.64	75.97	-1.46	283,482	76.06	74.54	74.64	94.79	60.12						-0.48	
renewable-energy-world	shld	-1.919%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689						
screamingmedia	shld	-1.92%	$	open: 75.97	-1.46	1,350	$76.06	$74.54	$76.10	$94.79	$60.12			$8.14b				
scroli	shld	-1.92%	shld 74.64	75.97	-1.46	238,907	76.06	74.54	76.10	94.79	60.12		0.00				-0.48	
simple-stock-quotes	shld	-1.92%	last trade: 74.64		change: -1.460													
smartmoney	shld	(-1.92%)	74.64	$75.97	-1.46	283,482	$76.06	$74.54	$76.10	$94.79	$60.12			8,196,400	0.00%	$0.00		
stocknod	shld	-1.919%	74.64 usd	75.97	-1.460	283,082	76.06	74.54	76.10	94.79	60.12	107,705,689						
stockpickr	shld	-1.92%	$74.64 -1.46 | -1.92%	75.97	-1.46	282.23k	76.06	74.54	76.10	94.79	60.12							
stocksmart	shld	%	$68.34	74		73,637	71.1	68.34										
stocktwits	shld	-1.87%	74.68		-1.42													
streetinsider-com	shld	1.92%	74.64	$75.97	-1.46	281,732	$76.06	$74.54	$76.10	$94.79	$60.12						$-0.57	
thecramerreport	shld		74.12	76.29	-1.77	215249	76.30	74.02										
thestree	shld	-1.92%	$74.64	75.97	-1.46	282232	76.06	74.54	76.1	-94.79	60.12	1.07705689e8		8.144704202e9				
tickerspy	shld	-1.92%	$74.64	75.97	-1.46	282,232	76.06	74.54	76.10	94.79	60.12		-143.6	8.2b	0.00%	$0.00		
tmx-quotemedia	shld	-1.92%	74.640	75.970	-1.460	283,482	76.060	74.535	76.100	94.788	60.120	107,705,689		8,039,152,627			-0.57	
updown	shld	-1.92%	$74.64	$75.97	-$1.46	282,132	$76.06	$74.54	$76.10	$94.79	$60.12	107.70b		$8.19b			-0.48	
wallstreetsurvivor	shld	-1.92%	74.64	75.97	-1.46	283,082	76.06	74.54		94.79	60.12			$8b			1.19	
yahoo-finance	shld	1.92%	74.64	75.97	1.46	283,282	76.06	74.54	76.10	94.79	60.12			8.04b			-0.49	
ycharts-com	shld	-1.87%	74.68		-1.42					94.79	60.12			8.10b	0.00%		-0.53	
zacks	shld	(-1.92%)	74.64		-1.46	vol.  283,482	76.06	74.54		94.79	60.12		634.17	8.20 b	0.00	0.00	.12	
advfn	cprt	-0.87	45.39	45.44	-0.4	247606	45.79	45.31										
barchart	cprt	-0.87%	45.39	45.44	-0.40	251,417	45.79	45.31	45.79	47.97	31.28		22.33	$3.19 b			+2.05	
barrons	cprt	0.87%	45.39	45.44	-0.40	247,606	45.79	45.31				85.03 million		$3.13 billion	cprt has not issued dividends in more than 1 year.			
bloomberg	cprt	-0.874%	45.390	45.440	-0.400	247,606	45.790	45.310		47.97	31.28	68.797mil	22.142	3,122.702mil			2.050	
boston-com	cprt	-0.8736%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141						
bostonmerchant	cprt	-0.8736%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141						
business-insider	cprt	-0.8736%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141						
chron	cprt	-0.8736%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141						
cio-com	cprt	-0.87%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141	22.25	3b				
cnn-money	cprt	-0.87%	45.39	45.44	-0.40	247,387	45.79	45.31	45.79				22.3	$3.1b				
easystockalterts	cprt	-0.88%	45.39	45.44	-0.40	247606	45.79	45.31	45.79	47.97	31.28		22.25				2.04	
eresearch-fidelity-com	cprt	-0.87%	45.3900	45.4400	-0.4000	+26.95%	45.7900	45.3100	45.7900	47.9700	31.2800	68,797,000	3.27	$3.15b				
finance-abc7-com	cprt	-0.8736%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141						
finance-abc7chicago-com	cprt	-0.8736%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141						
financial-content	cprt	-0.8736%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141						
finapps-forbes-com	cprt	-0.9%	$45.39	45.44	-0.40	247,606	45.79	45.31	45.79	47.97	31.28	69 mil	22.1	3 bil	0.0	0.00	2.05	
finviz	cprt	-0.87%	45.39			247,606			45.79	-5.38%	45.11%	68.80m	22.45	3.15b			2.04	
fool	cprt	-0.87%	$45.39	$45.44	-0.40	247,606	$45.79	$45.31	$45.79	$47.97	$31.28		22.40	$3.12b				
foxbusiness	cprt		$45.39		-0.40	247,606			$45.79									
google-finance	cprt	(-0.87%)	45.39	45.44	-0.40	247,606.00	45.79	45.31		47.97	31.28	68.80m	22.25	3.12b			2.04	
howthemarketworks	cprt	-0.874%	45.39	45.44	-0.4	242,687	45.79	45.31	45.79									
hpcwire	cprt	-0.8736%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141						
insidestocks	cprt	-0.87%	45.39	45.44	-0.40	247606	45.79	45.31					price earnings ratio: 22.25					
investopedia	cprt	-0.87 %	$45.39	45.44	-0.40				45.79									
investorguide	cprt	-0.87%	45.39	45.42	-0.40		45.79	45.31		47.97	31.28		22.85	3.123b			2.004	
marketintellisearch	cprt	-0.87 %	$45.39	$45.42	-0.40	229.70k	$45.79	$45.31	$45.79			68.80m	22.45	3.15b	0.0 %		2.04	
marketwatch	cprt	-0.87%	$45.39	open: 45.44	-0.40	41,440	$45.79	$45.31	$45.79	$47.97	$31.28		19.89	$3.13b			2.28	
minyanville	cprt	-0.8736%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141						
msn-money	cprt	-0.87%	45.39	45.44	-0.40	247,606	45.79	45.31	45.79	47.97	31.28	68.80 mil	22.58	3.15 bil			2.04	
nasdaq-com	cprt	0.87%	$ 45.39	$ 45.44	0.40	247,606	$ 45.79	$ 45.31	$ 45.79	$ 47.97	$ 31.28	70,290,000	22.14	$ 3,190,463,100			$ 2.05	
optimum	cprt	-0.87%	45.39 ( 4:00 pm edt)	45.44	-0.40	247,106	45.79	45.31	45.79	47.97	31.28	68.80m	22.3	3.1b			2.04	
paidcontent	cprt	-0.8736%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141						
pc-quote	cprt	-0.87%	45.39	45.44	-0.40	247,606	45.79	45.31	45.79	47.97	31.28	69,403,274	22.78109	3,150,215,000				
personal-wealth-biz	cprt	-0.87%	45.39	45.42	-0.40	247,606	45.79	45.31	45.79	47.97	31.28		22.85			0.00	2.004	
predictwallstreet	cprt	-0.87%	45.39		-0.40	247,606												
raymond-james	cprt	-0.87	45.39	45.44	-0.40	247,606	45.79	45.31	45.39	47.97	31.28		22.25				2.04	
renewable-energy-world	cprt	-0.8736%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141						
screamingmedia	cprt	-0.87%	$	open: 45.44	-0.40	41,440	$45.79	$45.31	$45.79	$47.97	$31.28		19.89	$3.13b			2.28	
scroli	cprt	%	cprt			0												
simple-stock-quotes	cprt	-0.87%	last trade: 45.39		change: -0.400								p/e ratio: 22.85					
smartmoney	cprt	(-0.87%)	45.39	$45.44	-0.40	247,606	$45.79	$45.31	$45.79	$47.97	$31.28			3,156,900	0.00%	$0.00		
stocknod	cprt	-0.8736%	45.39 usd	45.44	-0.4000	247,606	45.79	45.31	45.79	47.97	31.28	68,797,141						
stockpickr	cprt	-0.87%	$45.39 -0.40 | -0.87%	45.44	-0.40	247.61k	45.79	45.31	45.79	47.97	31.28							
stocksmart	cprt	%	$46.13	37.5		36,451	47.1	46.03										
stocktwits	cprt	-0.83%	45.41		-0.38													
streetinsider-com	cprt	0.87%	45.39	$45.44	-0.4	247,606	$45.79	$45.31	$45.79	$47.97	$31.28		22.25				$2.04	
thecramerreport	cprt		45.29	45.60	-0.14	326907	45.60	45.11										
thestree	cprt	-0.87%	$45.39	45.44	-0.4	247606	45.79	45.31	45.79	-47.97	31.28	6.8797141e7		3.14108864e9				
tickerspy	cprt	-0.87%	$45.39	45.44	-0.40	247,606	45.79	45.31	45.79	47.97	31.28		22.8	3.1b	0.00%	$0.00		
tmx-quotemedia	cprt	-0.87%	45.390	45.440	-0.400	247,606	45.790	45.310	45.790	47.970	31.280	68,797,141	22.40	3,122,702,230			2.04	
updown	cprt	-0.87%	$45.39	$45.44	-$0.40	206,166	$45.79	$45.31	$45.79	$47.97	$31.28	70.29b	22.55	$3.15b			2.03	
wallstreetsurvivor	cprt	-0.87%	45.39	45.44	-0.40	242,687	45.79	45.31		47.97	31.28		22.40	$3b			1.78	
yahoo-finance	cprt	0.87%	45.39	45.42	0.40	247,606	45.79	45.31	45.79	47.97	31.28		22.65	3.12b			2.00	
ycharts-com	cprt	-0.83%	45.41		-0.38					47.81	31.28		22.26	3.19b	0.00%		2.04	
zacks	cprt	(-0.87%)	45.39		-0.40	vol.  247,606	45.79	45.31		47.97	31.28		22.45	3.15 b	0.00	0.00	2.04	
advfn	utek	-2.01	27.75	28.1	-0.57	353171	28.31	27.64										
barchart	utek	-2.01%	27.75	28.10	-0.57	353,171	28.31	27.64	28.32	33.85	15.21		23.71	$695.97 m			+0.90	
barrons	utek	2.01%	27.75	28.10	-0.57	353,171	28.31	27.64				25.04 million		$672.95 million	utek has not issued dividends in more than 1 year.			
bloomberg	utek	-2.013%	27.750	28.100	-0.570	353,171	28.310	27.640		33.85	15.21	25.568mil	25.000	709.511mil			1.110	
boston-com	utek	-2.013%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136						
bostonmerchant	utek	-2.013%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136						
business-insider	utek	-2.013%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136						
chron	utek	-2.013%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136						
cio-com	utek	-2.01%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136	30.83	698m				
cnn-money	utek	-2.01%	27.75	28.10	-0.57	353,171	28.31	27.64	28.32				30.8	$697.8m				
easystockalterts	utek	-2.03%	27.75	28.10	-0.57	353171	28.31	27.64	28.32	33.85	15.21		30.83				0.90	
eresearch-fidelity-com	utek	-2.01%	27.7500	28.1000	-0.5700	+57.42%	28.3100	27.6400	28.3200	33.8500	15.2100	25,568,000	2.53	$724.09m				
finance-abc7-com	utek	-2.013%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136						
finance-abc7chicago-com	utek	-2.013%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136						
financial-content	utek	-2.013%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136						
finapps-forbes-com	utek	-2.0%	$27.75	28.10	-0.57	353,171	28.31	27.64	28.32	33.85	15.21	26 mil	25.0	710 mil	0.0	0.00	1.11	
finviz	utek	-2.01%	27.75			353,171			28.32	-18.02%	82.45%	25.57m	25.23	709.57m			1.10	
fool	utek	-2.01%	$27.75	$28.10	-0.57	337,329	$28.31	$27.64	$28.32	$33.85	$15.21		25.50	$697.83m				
foxbusiness	utek		$27.75		-0.57	353,171			$28.32									
google-finance	utek	(-2.01%)	27.75	28.10	-0.57	353,171.00	28.31	27.64		33.85	15.21	25.57m	25.13	709.51m			1.10	
howthemarketworks	utek	-2.013%	27.75	28.1	-0.57	348,705	28.31	27.64	28.32									
hpcwire	utek	-2.013%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136						
insidestocks	utek	-2.01%	27.75	28.10	-0.57	353171	28.31	27.64					price earnings ratio: 25.00					
investopedia	utek	-2.01 %	$27.75	28.10	-0.57				28.32									
investorguide	utek	-2.01%	27.75	28.20	-0.57		28.31	27.64		33.85	15.21		31.86	697.8m			0.889	
marketintellisearch	utek	-2.01 %	$27.75	$28.20	-0.57	332.00k	$28.31	$27.65	$28.32			25.57m	25.75	0.72b	0.0 %		1.10	
marketwatch	utek	-2.01%	$27.75	open: 28.10	-0.57	20,186	$28.31	$27.64	$28.32	$33.85	$15.21		25.90	$672.95m			1.07	
minyanville	utek	-2.013%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136						
msn-money	utek	-2.01%	27.75	28.10	-0.57	353,171	28.31	27.64	28.32	33.85	15.21	25.57 mil	25.23	724.08 mil			1.10	
nasdaq-com	utek	2.01%	$ 27.75	$ 28.10	0.57	353,171	$ 28.31	$ 27.64	$ 28.32	$ 33.85	$ 15.21	25,128,000	25	$ 697,302,000			$ 1.11	
optimum	utek	-2.01%	27.75 ( 4:30 pm edt)	28.10	-0.57	353,171	28.31	27.64	28.32	33.85	15.21	25.15m	30.8	697.8m			0.90	
paidcontent	utek	-2.013%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136						
pc-quote	utek	-2.01%	27.75	28.1	-0.57	353,171	28.31	27.64	28.32	33.85	15.21	26,155,434	25.74545	725,813,000				
personal-wealth-biz	utek	-2.01%	27.75	28.20	-0.57	353,171	28.31	27.64	28.32	33.85	15.21		31.86			0.00	0.889	
predictwallstreet	utek	-2.01%	27.75		-0.57	353,171												
raymond-james	utek	-2.01	27.75	28.10	-0.57	353,171	28.31	27.64	27.75	33.85	15.21		24.34				1.14	
renewable-energy-world	utek	-2.013%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136						
screamingmedia	utek	-2.01%	$	open: 28.10	-0.57	20,186	$28.31	$27.64	$28.32	$33.85	$15.21		25.90	$672.95m			1.07	
scroli	utek	%	utek			0												
simple-stock-quotes	utek	-2.01%	last trade: 27.75		change: -0.570								p/e ratio: 31.86					
smartmoney	utek	(-2.01%)	27.75	$28.10	-0.57	353,171	$28.31	$27.64	$28.32	$33.85	$15.21			712,200	0.00%	$0.00		
stocknod	utek	-2.013%	27.75 usd	28.10	-0.5700	353,171	28.31	27.64	28.32	33.85	15.21	25,147,136						
stockpickr	utek	-2.01%	$27.75 -0.57 | -2.01%	28.10	-0.57	353.17k	28.31	27.64	28.32	33.85	15.21							
stocksmart	utek	%	$30.7	19.58		28,217	31.93	30.51										
stocktwits	utek	-2.01%	27.75		-0.57													
streetinsider-com	utek	2.01%	27.75	$28.10	-0.57	353,171	$28.31	$27.64	$28.32	$33.85	$15.21		30.83				$0.90	
thecramerreport	utek		27.38	27.48	-0.16	417706	27.75	26.80										
thestree	utek	-2.01%	$27.75	28.1	-0.57	353171	28.31	27.64	28.32	-33.85	15.21	2.5147136e7		6.6187262e8				
tickerspy	utek	-2.01%	$27.75	28.10	-0.57	353,171	28.31	27.64	28.32	33.85	15.21		25.7	712.1m	0.00%	$0.00		
tmx-quotemedia	utek	-2.01%	27.750	28.100	-0.570	353,171	28.310	27.640	28.320	33.850	15.210	25,629,046	25.50	711,206,027			1.11	
updown	utek	-2.01%	$27.75	$28.10	-$0.57	330,774	$28.31	$27.64	$28.32	$33.85	$15.21	25.14b	30.91	$712m				
wallstreetsurvivor	utek	-2.01%	27.75	28.10	-0.57	348,705	28.31	27.64		33.85	15.21		25.50	$712m			0.67	
yahoo-finance	utek	2.01%	27.75	28.20	0.57	353,171	28.31	27.64	28.32	33.85	15.21		31.21	697.83m			0.89	
ycharts-com	utek	-2.01%	27.75		-0.57					33.85	15.21		25.23	709.57m	0.00%		1.10	
zacks	utek	(-2.01%)	27.75		-0.57	vol.  353,171	28.31	27.64		33.85	15.21		25.51	724.09 m	0.00	0.00	1.11	
